英利-KY (2239)-元大-員林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	43.00	0	0.00	42.80	2	133	1.50%
2024/09/02	1	46.00	0	0.00	45.85	1	132	0.76%
2024/08/30	0	0.00	2	47.90	47.60	-2	132	-1.51%
2024/08/26	1	47.60	0	0.00	47.55	1	130	0.77%
2024/08/23	1	47.00	0	0.00	48.00	1	129	0.77%
2024/08/21	1	47.85	0.1	48.10	47.90	0.9	128	0.70%
2024/08/20	0.1	47.55	0	0.00	48.00	0.1	127	0.08%
2024/08/19	0	0.00	2	49.00	48.40	-2	124	-1.60%
2024/08/12	1	43.00	0	0.00	43.00	1	111	0.90%
2024/08/07	0	0.00	1	41.75	42.55	-1	108	-0.93%
2024/08/06	1	40.70	0	0.00	41.20	1	104	0.95%
2024/08/05	1	46.00	0	0.00	44.85	1	96	1.04%
2024/08/01	0	0.00	1	49.70	50.40	-1	92	-1.08%
2024/07/26	2	48.40	0	0.00	48.25	2	91	2.18%
2024/07/23	1	49.80	0	0.00	49.70	1	88	1.13%
2024/07/19	1	50.60	0	0.00	50.80	1	87	1.14%
2024/07/16	3	50.20	0	0.00	51.30	3	84	3.55%
2024/07/15	1	51.00	0	0.00	51.00	1	84	1.19%
2024/07/02	1	51.70	0	0.00	52.20	1	81	1.23%
2024/07/01	1	52.00	0	0.00	52.20	1	81	1.23%
2024/06/28	1	51.80	0	0.00	51.90	1	83	1.19%
2024/04/11	1	57.20	0	0.00	57.00	1	72	1.38%
2024/03/20	0	0.00	1	58.50	58.70	-1	72	-1.38%
2024/03/15	0	0.00	60	59.77	59.70	-60	73	-82.02%
2024/03/14	5	58.80	5	59.40	58.70	0	69	0.00%
2024/03/12	0	0.00	1	59.30	58.50	-1	69	-1.45%
2024/03/08	7	56.50	7	56.64	56.70	0	70	0.00%
2024/03/07	2	56.60	2	57.00	57.00	0	72	0.00%
2024/03/06	2	56.40	2	57.00	57.10	0	107	0.00%
2024/03/05	3	56.43	3	57.00	57.00	0	112	0.00%
2024/02/23	1	56.50	0	0.00	58.40	1	117	0.85%
2024/02/05	1	55.20	0	0.00	55.20	1	122	0.82%
2024/01/31	1	55.40	0	0.00	55.40	1	123	0.81%
2024/01/30	1	55.50	0	0.00	55.70	1	137	0.73%
2024/01/23	2	55.35	0	0.00	55.30	2	137	1.45%
2024/01/22	2	55.70	0	0.00	55.70	2	137	1.45%
2024/01/18	1	55.30	0	0.00	55.70	1	137	0.73%
2024/01/17	1	55.30	0	0.00	55.60	1	137	0.72%
2024/01/15	6	56.02	0	0.00	56.00	6	137	4.37%
2024/01/12	2	56.20	0	0.00	56.10	2	137	1.45%
2024/01/05	1	58.40	0	0.00	58.40	1	135	0.74%
2024/01/04	7	58.44	0	0.00	59.00	7	135	5.17%
2024/01/03	3	58.57	0	0.00	59.00	3	135	2.22%
2024/01/02	1	59.00	0	0.00	58.90	1	135	0.74%
2023/12/29	9	59.19	0	0.00	59.50	9	134	6.67%
2023/12/19	0	0.00	3	59.70	59.50	-3	134	-2.24%
2023/12/12	4	59.80	0	0.00	59.80	4	131	3.03%
2023/12/11	1	59.90	0	0.00	60.40	1	131	0.76%
2023/12/08	3	60.07	0	0.00	60.30	3	131	2.29%
2023/12/07	4	60.55	0	0.00	60.60	4	132	3.03%
2023/12/05	7	60.63	0	0.00	60.10	7	133	5.25%
2023/12/04	2	62.00	0	0.00	62.00	2	131	1.52%
2023/12/01	4	63.30	0	0.00	63.10	4	129	3.10%
2023/10/25	0	0.00	2	55.10	55.20	-2	72	-2.75%
2023/04/12	0	0.00	0	72.30	72.70	0	110	-0.04%
2023/02/21	0	0.00	0.3	63.15	63.60	-0.3	62	-0.48%
2022/07/15	0	0.00	2	58.30	57.80	-2	101	-1.96%
2022/07/07	0	0.00	5	57.20	56.90	-5	99	-5.05%
2022/06/10	1	58.50	0	0.00	59.10	1	79	1.25%
2022/06/08	0	0.00	1	59.00	59.20	-1	78	-1.28%
2022/06/06	1	57.50	0	0.00	57.60	1	77	1.30%
2022/06/01	3	60.20	0	0.00	60.40	3	77	3.87%
2022/05/26	1	56.40	0	0.00	56.20	1	73	1.35%
2022/05/20	0	0.00	1	56.40	56.90	-1	73	-1.36%
2022/05/19	1	53.90	0	0.00	54.90	1	71	1.40%
2022/05/18	1	55.10	0	0.00	55.00	1	68	1.46%
2022/05/17	1	53.90	0	0.00	53.50	1	66	1.50%
2022/05/13	3	57.13	0	0.00	54.00	3	54	5.48%
2022/01/04	0	0.00	0.3	85.75	86.00	-0.3	253	-0.12%
2021/10/25	2	65.50	0	0.00	65.60	2	201	0.99%
2021/10/21	0	0.00	1	67.10	65.50	-1	202	-0.49%
2021/10/19	0.3	62.50	1	62.80	63.90	-0.7	196	-0.36%
2021/09/29	2	59.00	0	0.00	58.60	2	176	1.13%
2021/09/28	0.1	60.40	0	0.00	60.10	0.1	176	0.06%
2021/09/13	0	0.00	2	68.00	67.80	-2	182	-1.10%
2021/09/07	2	67.60	0	0.00	69.50	2	194	1.03%
2021/07/14	1	87.80	0	0.00	87.80	1	337	0.30%
2021/06/17	1	94.60	0	0.00	93.80	1	355	0.28%
2021/05/19	0.1	87.50	0	0.00	88.30	0.1	367	0.03%
2021/05/11	0	0.00	0.1	91.20	89.90	-0.1	384	-0.01%
2021/05/05	0	0.00	0	96.00	93.50	0	446	0.00%
2021/04/27	5	117.20	3	114.83	116.50	2	451	0.44%
2021/04/26	0	0.00	1	111.50	112.00	-1	421	-0.24%
2021/04/20	1	106.50	1	111.50	110.50	0	457	0.00%
2021/04/13	1	102.00	0	0.00	102.00	1	664	0.15%
2021/03/30	0	0.00	2	100.25	100.50	-2	767	-0.26%
2021/03/25	1	98.50	1	97.90	97.90	0	778	0.00%
2021/01/28	0	0.00	1	111.00	109.00	-1	1,158	-0.09%
2021/01/27	1	110.50	2	111.50	109.50	-1	1,144	-0.09%
2021/01/20	1	102.00	2	101.75	100.50	-1	1,105	-0.09%
2021/01/19	2.1	111.02	0	0.00	110.50	2.1	1,081	0.19%
2021/01/18	0	105.71	1	106.00	105.50	-1	1,060	-0.09%
2021/01/15	1	104.00	0	0.00	105.00	1	1,050	0.10%
2021/01/14	1	110.00	1	108.50	109.00	0	1,034	0.00%
2021/01/13	3	111.50	3	109.67	108.50	0	1,023	0.00%
2021/01/12	1	112.00	1	112.50	111.50	0	998	0.00%
2021/01/11	4	120.00	5	119.90	120.00	-1	977	-0.10%
2021/01/08	13	119.58	14	122.21	125.50	-1	936	-0.11%
2021/01/06	2	119.75	0	0.00	109.00	2	824	0.24%
2020/12/30	1	103.00	1	108.00	108.00	0	704	0.00%
2020/12/14	0	0.00	8	96.24	95.80	-8	607	-1.32%
2020/12/09	2	100.00	1	100.00	99.40	1	582	0.17%
2020/12/07	4	91.20	8	91.94	92.00	-4	548	-0.73%
2020/12/03	1	96.20	0	0.00	94.80	1	537	0.19%
2020/11/27	2	97.40	2	95.45	99.00	0	553	0.00%
2020/11/26	1	96.00	0	0.00	96.00	1	541	0.18%
2020/11/25	4	99.63	1	97.50	98.00	3	523	0.57%
2020/11/24	9	102.67	0	0.00	97.00	9	490	1.84%
2020/11/18	0	0.00	3	89.63	88.90	-3	392	-0.76%
2020/11/17	0	0.00	1	93.40	93.30	-1	374	-0.27%
2020/11/16	1	93.30	1	93.90	93.70	0	376	0.00%
2020/11/13	2	90.10	0	0.00	91.30	2	372	0.54%
2020/11/12	1	93.40	3	94.20	89.60	-2	364	-0.55%
2020/11/11	0	0.00	1	91.50	91.50	-1	338	-0.30%
2020/11/10	4	91.45	2	92.55	92.30	2	320	0.62%
2020/11/09	8	88.36	8	89.24	87.30	0	283	0.00%
2020/11/06	0	0.00	7	84.69	85.80	-7	262	-2.66%
2020/10/22	2	78.75	0	0.00	78.40	2	247	0.81%
2020/10/21	2	79.10	0	0.00	79.40	2	250	0.80%
2020/10/20	2	79.85	0	0.00	79.50	2	249	0.80%
2020/10/19	0	0.00	2	78.85	79.90	-2	248	-0.81%
2020/10/16	1	78.00	0	0.00	77.00	1	242	0.41%
2020/10/15	1	76.70	0	0.00	77.20	1	244	0.41%
2020/09/24	1	75.20	0	0.00	75.20	1	290	0.34%
2020/09/17	0	0.00	2	77.25	78.30	-2	313	-0.64%
2020/09/11	1	74.30	1	74.30	75.10	0	378	0.00%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/08	2	77.05	0	0.00	76.80	2	409	0.49%
2020/09/04	2	81.50	15	79.42	82.50	-13	427	-3.04%
2020/09/02	7	76.53	0	0.00	75.00	7	481	1.45%
2020/09/01	5	77.32	1	78.40	77.30	4	515	0.78%
2020/08/31	3	79.23	0	0.00	78.10	3	542	0.55%
2020/08/26	0	0.00	2	79.05	80.10	-2	613	-0.33%
2020/08/25	0	0.00	1	74.30	75.00	-1	620	-0.16%
2020/08/24	1	72.70	0	0.00	72.00	1	626	0.16%
2020/08/21	2	75.75	0	0.00	75.10	2	622	0.32%
2020/08/20	1	79.20	0	0.00	73.80	1	618	0.16%
2020/08/19	0	0.00	6	83.53	83.00	-6	608	-0.99%
2020/08/18	0	0.00	5	80.94	80.90	-5	588	-0.85%
2020/07/24	0	0.00	2	74.65	73.40	-2	593	-0.34%
2020/07/23	1	75.40	0	0.00	75.70	1	594	0.17%
2020/07/21	1	76.90	0	0.00	75.90	1	596	0.17%
2020/07/16	1	79.20	2	79.55	79.50	-1	596	-0.17%
2020/07/15	1	78.70	6	77.23	78.70	-5	593	-0.84%
2020/07/14	6	74.97	5	74.10	74.50	1	588	0.17%
2020/07/13	1	79.10	0	0.00	78.70	1	581	0.17%
2020/07/10	2	79.65	2	80.30	80.30	0	578	0.00%
2020/07/08	10	84.01	0	0.00	84.10	10	570	1.75%
2020/07/07	4	84.83	5	85.40	85.10	-1	567	-0.18%
2020/07/03	1	83.00	1	82.70	82.30	0	561	0.00%
2020/07/02	7	85.33	0	0.00	83.80	7	558	1.25%
2020/07/01	0	0.00	5	86.58	86.30	-5	548	-0.91%
2020/06/30	3	82.13	3	83.43	83.60	0	541	0.00%
2020/06/29	6	85.35	3	86.07	82.50	3	532	0.56%
2020/06/24	2	86.30	0	0.00	85.90	2	523	0.38%
2020/06/22	2	88.70	0	0.00	88.00	2	512	0.39%
2020/06/19	1	87.80	0	0.00	89.50	1	506	0.20%
2020/06/18	1	88.90	0	0.00	91.80	1	474	0.21%
2020/06/16	0	0.00	1	85.90	86.20	-1	441	-0.23%
2020/06/15	2	86.05	0	0.00	83.80	2	435	0.46%
2020/06/12	1	83.30	1	85.80	89.20	0	420	0.00%
2020/06/11	20	91.91	0	0.00	87.50	20	396	5.05%
2020/06/10	1	91.30	14	91.28	90.50	-13	370	-3.51%
2020/06/09	8	91.23	5	88.40	94.50	3	346	0.87%
2020/06/08	10	84.42	12	84.00	86.40	-2	306	-0.65%
2020/06/05	2	79.10	5	77.90	79.50	-3	269	-1.11%
2020/06/03	8	72.26	1	71.10	71.50	7	216	3.23%
2020/06/01	0	0.00	2	57.65	62.00	-2	159	-1.26%
2020/05/29	4	56.60	2	57.50	57.10	2	145	1.38%
2020/05/12	0	0.00	1	66.90	64.90	-1	121	-0.83%
2020/05/08	1	60.40	0	0.00	62.10	1	109	0.91%
2020/05/05	0	0.00	1	61.00	59.90	-1	107	-0.93%
2020/03/26	0	0.00	2	50.35	51.90	-2	80	-2.49%
2020/03/25	0	0.00	2	51.35	50.10	-2	80	-2.49%
2020/03/19	3	45.65	0	0.00	45.00	3	78	3.81%
2020/03/18	1	50.30	0	0.00	49.95	1	75	1.33%
2020/03/17	2	51.55	0	0.00	51.20	2	74	2.70%
2020/03/16	1	57.60	0	0.00	55.40	1	72	1.38%
2020/01/20	0	0.00	1	95.90	96.00	-1	65	-1.54%
2020/01/17	1	94.80	0	0.00	94.80	1	65	1.53%
2020/01/06	0	0.00	1	94.60	94.60	-1	75	-1.33%
2019/12/31	1	96.40	1	97.80	95.90	0	73	0.00%
2019/12/23	1	93.30	0	0.00	93.30	1	72	1.38%
2019/12/06	1	91.50	0	0.00	91.60	1	69	1.44%
2019/11/20	0	0.00	1	97.50	96.40	-1	70	-1.42%
2019/11/18	0	0.00	1	91.80	91.60	-1	66	-1.50%
2019/11/15	1	90.40	0	0.00	90.00	1	68	1.47%
2019/11/12	0	0.00	1	92.10	91.10	-1	69	-1.43%
2019/11/08	1	95.10	0	0.00	94.90	1	67	1.49%
2019/10/24	1	101.50	0	0.00	101.50	1	66	1.50%
2019/09/25	0	0.00	1	98.10	98.10	-1	60	-1.66%
2019/09/16	0	0.00	1	99.80	101.50	-1	63	-1.59%
2019/08/21	1	100.00	0	0.00	101.00	1	69	1.43%
2019/08/19	0	0.00	1	95.10	95.20	-1	67	-1.48%
2019/07/03	1	107.50	0	0.00	107.50	1	103	0.96%
2019/05/13	0	0.00	2	103.50	104.00	-2	159	-1.25%
2019/04/24	1	125.50	0	0.00	126.00	1	172	0.58%
2019/04/23	4	127.50	0	0.00	126.00	4	184	2.17%
2019/04/22	0	0.00	1	130.50	129.50	-1	187	-0.53%
2019/04/19	0	0.00	2	129.00	130.00	-2	187	-1.07%
2019/03/27	3	123.50	0	0.00	123.50	3	201	1.49%
2019/03/25	3	129.67	0	0.00	130.00	3	193	1.55%
2019/03/21	1	132.00	0	0.00	133.00	1	189	0.53%
2019/03/20	0	0.00	1	134.00	133.50	-1	188	-0.53%
2019/03/19	0	0.00	1	132.50	133.00	-1	188	-0.53%
2019/03/13	1	130.00	0	0.00	131.00	1	188	0.53%
2019/03/12	1	130.00	0	0.00	131.00	1	189	0.53%
2019/03/07	0	0.00	2	132.25	132.00	-2	196	-1.02%
2019/03/05	1	128.00	0	0.00	129.00	1	193	0.52%
2019/02/26	0	0.00	1	130.50	130.50	-1	197	-0.51%
2019/02/22	2	128.25	1	130.00	129.00	1	202	0.49%
2019/02/21	2	133.75	0	0.00	131.50	2	198	1.01%
2019/01/23	1	127.00	0	0.00	126.50	1	190	0.53%
2019/01/16	0	0.00	1	131.50	130.00	-1	199	-0.50%
2019/01/15	3	128.00	3	129.00	128.00	0	187	0.00%
2018/12/17	1	124.00	0	0.00	124.00	1	194	0.52%
2018/12/13	0	0.00	1	125.00	125.00	-1	194	-0.51%
2018/11/28	0	0.00	3	123.50	123.00	-3	200	-1.50%
2018/11/27	3	121.50	0	0.00	121.50	3	199	1.50%
2018/10/17	0	0.00	1	126.00	124.00	-1	186	-0.54%
2018/10/15	1	120.00	0	0.00	119.00	1	181	0.55%
2018/10/05	1	144.50	0	0.00	143.50	1	151	0.66%
2018/09/20	2	148.00	0	0.00	147.50	2	166	1.20%
2018/08/10	0.1	160.00	0	0.00	158.50	0.1	165	0.06%
2018/08/02	0	0.00	1	160.50	161.00	-1	140	-0.71%
2018/08/01	1	161.50	0	0.00	162.00	1	137	0.73%
2018/06/13	1	172.00	2	169.50	171.00	-1	184	-0.54%
2018/06/12	1	169.50	1	168.00	169.50	0	184	0.00%
2018/06/11	1	168.50	0	0.00	168.50	1	182	0.55%
2018/05/29	0	0.00	1	162.00	162.00	-1	185	-0.54%
2018/05/18	0	0.00	1	152.50	152.50	-1	183	-0.55%
2018/04/23	1	155.00	0	0.00	154.50	1	243	0.41%
2018/03/27	1	167.50	0	0.00	167.50	1	293	0.34%
2018/03/20	0	0.00	1	179.50	180.00	-1	256	-0.39%
2018/03/02	0	0.00	2	153.50	153.00	-2	198	-1.01%
2018/02/12	0	0.00	2	150.50	150.50	-2	225	-0.89%
2018/02/07	0	0.00	3	156.00	156.00	-3	259	-1.15%
2018/02/02	0	0.00	2	164.50	164.00	-2	283	-0.70%
2018/01/29	0	0.00	1	170.50	171.50	-1	283	-0.35%
2018/01/26	1	170.00	0	0.00	170.00	1	279	0.36%
2018/01/12	0	0.00	1	158.50	158.50	-1	269	-0.37%
2018/01/04	0	0.00	1	150.00	151.50	-1	278	-0.36%
2018/01/03	0	0.00	3	147.50	148.00	-3	279	-1.07%