楠梓電 (2316)-元大-員林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.60
漲跌
▲0.90
漲幅
+1.97%
成交量
3,886張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	47.30	46.60	-1	5,546	-0.02%
2024/06/06	1	45.65	0	0.00	45.70	1	5,565	0.02%
2024/06/05	0	0.00	7	46.29	46.40	-7	5,593	-0.13%
2024/06/04	3	47.25	19.1	47.18	46.85	-16.1	5,709	-0.28%
2024/06/03	20.1	47.20	5	47.15	47.20	15.1	5,731	0.26%
2024/05/31	7	45.67	5	46.08	44.70	2	5,800	0.03%
2024/05/30	22	45.05	0	0.00	44.30	22	5,982	0.37%
2024/05/29	1	45.50	0	0.00	45.45	1	6,052	0.02%
2024/05/28	1	46.45	0.5	46.39	46.10	0.5	6,067	0.01%
2024/05/27	5	46.45	4	46.66	46.60	1	6,046	0.02%
2024/05/24	4	44.66	1	44.60	44.90	3	5,994	0.05%
2024/05/23	6	45.63	0	0.00	45.25	6	5,974	0.10%
2024/05/22	13	46.14	7	46.74	45.80	6	5,956	0.10%
2024/05/21	5	46.30	0	0.00	46.70	5	5,921	0.08%
2024/05/20	1.3	46.81	9	47.19	46.70	-7.7	5,886	-0.13%
2024/05/17	3	45.37	0	0.00	45.05	3	5,791	0.05%
2024/05/16	6	46.00	15	46.31	46.00	-9	5,793	-0.16%
2024/05/15	1	44.85	0	0.00	44.65	1	5,688	0.02%
2024/05/14	6	43.82	0	0.00	44.25	6	5,678	0.11%
2024/05/13	10	42.53	1	41.65	44.45	9	5,629	0.16%
2024/05/10	3	43.27	0	0.00	43.15	3	5,571	0.05%
2024/05/09	4	44.15	0	0.00	43.85	4	5,547	0.07%
2024/05/08	0.1	44.89	1	45.10	44.55	-1	5,531	-0.02%
2024/05/07	2	44.50	0	0.00	44.85	2	5,514	0.04%
2024/05/06	1	44.90	2	45.25	45.10	-1	5,461	-0.02%
2024/05/03	0	0.00	4	48.10	45.35	-4	5,370	-0.07%
2024/05/02	27	48.15	20	48.36	48.35	7	5,180	0.14%
2024/04/30	2	47.78	12	47.84	49.20	-10	4,804	-0.21%
2024/04/29	4	44.50	6	45.43	44.75	-2	4,657	-0.04%
2024/04/26	0	0.00	4	44.95	44.05	-4	5,190	-0.08%
2024/04/25	28	44.61	18	43.81	43.75	10	5,210	0.19%
2024/04/24	0	0.00	1	44.40	44.40	-1	5,008	-0.02%
2024/04/22	1	40.50	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0.5	41.45	0	0.00	40.85	0.5	4,826	0.01%
2024/04/18	4	41.95	0	0.00	41.45	4	4,792	0.08%
2024/04/17	5	41.91	5	42.70	42.45	0	4,777	0.00%
2024/04/16	0	42.55	0	0.00	40.95	0	4,760	0.00%
2024/04/15	0	0.00	3	45.15	43.30	-3	4,734	-0.06%
2024/04/12	61	44.90	3	44.57	45.05	58	4,685	1.24%
2024/04/11	66	44.36	1	44.20	44.20	65	4,641	1.40%
2024/04/10	5.5	45.14	1	47.55	45.50	4.5	4,608	0.10%
2024/04/09	2	46.05	0.6	46.15	46.35	1.4	4,445	0.03%
2024/04/08	5	45.51	15	46.75	46.75	-10	4,372	-0.23%
2024/04/03	0	0.00	5	44.55	44.55	-5	4,282	-0.12%
2024/04/01	1	43.50	5	44.15	44.15	-4	4,203	-0.10%
2024/03/29	0.5	43.60	1	44.55	43.30	-0.5	4,117	-0.01%
2024/03/28	0	0.00	2	43.50	42.20	-2	4,024	-0.05%
2024/03/27	1	42.00	3	42.85	42.55	-2	3,950	-0.05%
2024/03/26	5	44.25	0	0.00	43.10	5	3,888	0.13%
2024/03/25	0	0.00	13	43.07	44.45	-13	3,696	-0.35%
2024/03/22	0	0.00	1	40.35	40.65	-1	3,510	-0.03%
2024/03/21	0	0.00	1	41.75	40.60	-1	3,487	-0.03%
2024/03/20	3	41.80	2	41.38	41.20	1	3,474	0.03%
2024/03/19	16	43.37	22	42.79	42.00	-6	3,455	-0.17%
2024/03/18	11	42.44	24	42.93	43.25	-13	3,248	-0.40%
2024/03/15	2	39.28	1	39.35	39.35	1	3,101	0.03%
2024/03/13	0	0.00	0.1	40.74	41.20	-0.1	3,024	0.00%
2024/03/12	4	41.85	0	0.00	41.70	4	2,994	0.13%
2024/03/08	9	40.13	17	40.43	41.55	-8	2,875	-0.28%
2024/03/07	9	40.22	7	40.76	39.90	2	2,798	0.07%
2024/03/06	7	41.54	15	42.14	41.25	-8	2,737	-0.29%
2024/03/05	7.1	39.82	8	39.69	39.85	-0.9	2,530	-0.04%
2024/02/29	1	35.40	0	0.00	35.25	1	2,181	0.05%
2024/02/26	1	35.50	0	0.00	35.20	1	2,202	0.05%
2024/02/23	0	0.00	0	36.05	35.60	0	2,227	0.00%
2024/02/22	0	36.03	0	0.00	35.85	0	2,296	0.00%
2024/02/20	1	36.00	1	36.00	36.05	0	2,304	0.00%
2024/02/19	1	36.50	0	0.00	36.50	1	2,300	0.04%
2024/02/16	1	35.30	0	0.00	36.00	1	2,283	0.04%
2024/02/15	3	35.33	0	0.00	35.00	3	2,267	0.13%
2024/02/02	1	35.00	0	0.00	34.80	1	2,311	0.04%
2024/01/26	0	0.00	1	35.50	34.55	-1	2,332	-0.04%
2024/01/25	1	36.10	0	0.00	35.85	1	2,333	0.04%
2024/01/24	3	36.17	0	0.00	36.25	3	2,286	0.13%
2024/01/23	2	36.25	0	0.00	35.45	2	2,242	0.09%
2024/01/22	25	39.01	17	38.92	36.50	8	2,058	0.39%
2024/01/19	2	37.38	2.1	40.53	40.55	-0.1	1,467	-0.01%
2024/01/12	2	37.80	1	38.35	37.85	1	1,389	0.07%
2024/01/09	0	0.00	2	37.55	37.90	-2	1,454	-0.14%
2024/01/05	2	37.25	0	0.00	37.40	2	1,467	0.14%
2024/01/03	1	38.10	1	38.50	37.70	0	1,515	0.00%
2023/12/27	0	0.00	3	38.15	38.40	-3	1,682	-0.18%
2023/12/25	5	37.94	4	38.41	37.40	1	1,979	0.05%
2023/12/18	0	0.00	4	37.68	37.25	-4	2,520	-0.16%
2023/12/15	1	39.35	0	0.00	37.90	1	2,626	0.04%
2023/12/13	0	0.00	1	38.10	37.85	-1	2,667	-0.04%
2023/12/12	1	38.40	0	0.00	37.90	1	2,774	0.04%
2023/12/08	0	0.00	10	38.05	38.10	-10	2,793	-0.36%
2023/12/05	0	38.05	0	0.00	38.10	0	2,993	0.00%
2023/12/04	0	0.00	0.4	38.70	38.60	-0.4	3,340	-0.01%
2023/12/01	1	38.45	1.5	37.90	38.10	-0.5	3,508	-0.01%
2023/11/28	2	37.03	0	0.00	37.30	2	3,506	0.06%
2023/11/27	1	37.00	0	0.00	36.50	1	3,516	0.03%
2023/11/24	2	37.90	3	37.82	37.75	-1	3,555	-0.03%
2023/11/22	1	38.80	0	0.00	39.15	1	3,563	0.03%
2023/11/21	6	38.87	5	38.91	38.85	1	3,554	0.03%
2023/11/17	1	36.60	0	0.00	36.70	1	3,496	0.03%
2023/11/16	1	36.75	0	0.00	36.60	1	3,520	0.03%
2023/11/15	1	36.80	0	0.00	36.75	1	3,540	0.03%
2023/11/14	1	36.40	0	0.00	36.45	1	3,561	0.03%
2023/11/13	5	36.00	5	36.70	36.50	0	3,610	0.00%
2023/11/10	5	37.35	12	36.97	36.55	-7	3,655	-0.19%
2023/11/09	1	35.95	0	0.00	36.05	1	3,711	0.03%
2023/11/08	5	36.05	1	36.35	35.95	4	3,925	0.10%
2023/11/06	0	0.00	1	35.75	35.70	-1	4,183	-0.02%
2023/11/03	3	34.88	0	0.00	34.85	3	4,295	0.07%
2023/11/02	0	35.30	0	0.00	35.45	0	4,405	0.00%
2023/10/31	1	33.95	3	34.00	33.60	-2	4,435	-0.05%
2023/10/23	1	32.80	0	0.00	32.85	1	4,752	0.02%
2023/10/20	30	32.50	0	0.00	32.85	30	4,924	0.61%
2023/10/19	11	33.17	0	0.00	33.20	11	5,080	0.22%
2023/10/18	0	0.00	2	33.80	32.90	-2	5,460	-0.04%
2023/10/11	0	0.00	2	36.83	36.65	-2	6,398	-0.03%
2023/10/06	0	0.00	3	38.13	37.90	-3	6,359	-0.05%
2023/10/05	0	0.00	1	40.00	38.60	-1	6,316	-0.02%
2023/10/04	1	39.75	0	0.00	39.70	1	6,273	0.02%
2023/10/03	1	39.30	15	40.22	40.10	-14	6,240	-0.22%
2023/10/02	2	41.15	4	40.49	39.55	-2	6,148	-0.03%
2023/09/28	8	40.86	7	41.26	40.30	1	6,067	0.02%
2023/09/27	12	39.91	12	39.29	39.75	0	5,836	0.00%
2023/09/26	2	39.60	2	38.80	38.70	0	5,742	0.00%
2023/09/25	1	39.80	2	39.40	39.40	-1	5,674	-0.02%
2023/09/22	10	39.80	16	39.84	40.50	-6	5,553	-0.11%
2023/09/21	0	0.00	16	37.21	37.50	-16	5,262	-0.30%
2023/09/20	7	38.74	5	38.23	37.70	2	5,212	0.04%
2023/09/19	6	38.07	2	37.75	38.20	4	5,096	0.08%
2023/09/18	10	38.10	10	37.70	37.50	0	5,050	0.00%
2023/09/15	7	36.69	27	37.26	37.85	-20	4,985	-0.40%
2023/09/13	15	35.05	0	0.00	35.00	15	4,847	0.31%
2023/09/12	5	35.30	0	35.40	35.45	5	4,819	0.10%
2023/09/11	1	36.60	11	36.05	35.40	-10	4,774	-0.21%
2023/09/08	19	37.86	13	37.96	38.30	6	4,705	0.13%
2023/09/07	49	37.77	19	38.01	38.40	30	4,576	0.66%
2023/09/06	19	36.72	13.2	36.78	38.50	5.8	4,210	0.14%
2023/09/05	0.1	35.05	0	0.00	35.00	0.1	3,979	0.00%
2023/08/30	0.1	35.01	11.1	34.32	34.60	-11	3,890	-0.28%
2023/08/29	0	0.00	10	33.25	33.30	-10	3,829	-0.26%
2023/08/28	9	33.80	10	33.95	33.30	-1	3,804	-0.03%
2023/08/24	3	35.00	10	35.05	35.00	-7	3,738	-0.19%
2023/08/23	0	0.00	11	35.69	35.55	-11	3,704	-0.30%
2023/08/17	12.2	37.16	9	37.10	37.10	3.2	3,573	0.09%
2023/08/16	0	0.00	28	36.30	36.50	-28	3,513	-0.80%
2023/08/15	4	37.15	4	37.48	36.80	0	3,443	0.00%
2023/08/14	0.1	37.90	7	37.17	37.50	-6.9	3,319	-0.21%
2023/08/11	2	35.05	0	0.00	35.00	2	3,095	0.06%
2023/08/10	1	35.20	0	0.00	35.20	1	2,921	0.03%
2023/08/08	4	42.73	2	43.23	43.40	2	2,654	0.08%
2023/08/07	4	46.00	0	0.00	47.10	4	2,536	0.16%
2023/08/04	0	0.00	1	43.85	45.20	-1	2,472	-0.04%
2023/08/02	0	0.00	3	42.00	43.85	-3	2,432	-0.12%
2023/07/31	1	48.95	3.1	48.30	44.90	-2.1	2,332	-0.09%
2023/07/28	1	45.80	1	45.60	47.95	0	2,225	0.00%
2023/07/27	0	0.00	1	45.80	45.90	-1	2,173	-0.05%
2023/07/26	1.1	45.11	1	44.50	44.85	0.1	2,115	0.01%
2023/07/25	7	46.62	2.7	47.95	45.95	4.3	2,001	0.22%
2023/07/24	4.7	45.51	15	47.03	47.05	-10.3	1,817	-0.57%
2023/07/21	17	41.52	49	42.03	42.80	-32	1,638	-1.95%
2023/07/20	13	37.89	10	38.50	38.95	3	1,237	0.24%
2023/07/19	3	33.70	51	36.02	37.10	-48	737	-6.51%
2023/07/18	0	0.00	11	33.07	33.75	-11	329	-3.34%
2023/07/17	1	30.30	20	30.70	30.70	-19	209	-9.08%
2023/07/13	0	0.00	0.1	27.29	27.60	-0.1	137	-0.07%
2023/07/12	0.1	27.10	0	0.00	27.10	0.1	132	0.08%
2023/07/07	12	28.05	0	0.00	27.90	12	136	8.79%
2023/07/05	10	28.28	0	0.00	28.20	10	137	7.26%
2023/06/28	5	28.15	0	0.00	28.15	5	144	3.47%
2023/06/20	0	0.00	1	28.05	28.05	-1	174	-0.57%
2023/06/09	1	28.80	0	0.00	28.95	1	179	0.56%
2023/05/25	0	0.00	0	27.35	28.20	0	178	0.00%
2023/05/24	0	0.00	6	28.25	28.50	-6	178	-3.35%
2023/05/19	0	0.00	4	28.80	28.45	-4	179	-2.23%
2023/05/05	0	0.00	3	28.35	28.50	-3	170	-1.76%
2023/05/03	0	0.00	1	28.45	28.45	-1	171	-0.58%
2023/04/19	0	0.00	1	29.15	29.25	-1	166	-0.60%
2023/04/14	0	0.00	2	29.40	29.35	-2	161	-1.24%
2023/04/12	0	0.00	10	29.36	29.55	-10	152	-6.55%
2023/04/10	7	29.08	0	0.00	29.05	7	147	4.75%
2023/03/31	0	0.00	2	28.70	28.70	-2	139	-1.44%
2023/03/29	0	28.20	5	28.15	28.40	-5	135	-3.68%
2023/03/28	0	28.40	8	28.37	28.35	-8	136	-5.86%
2023/03/27	0	0.00	2	29.35	29.25	-2	128	-1.55%
2023/03/23	0	0.00	2	29.35	29.30	-2	122	-1.63%
2023/03/16	0	0.00	10	27.95	27.85	-10	104	-9.55%
2023/03/15	0	0.00	5	28.20	28.00	-5	105	-4.75%
2023/03/13	0	0.00	25	28.00	28.15	-25	109	-22.74%
2023/03/10	0	0.00	5	28.35	28.40	-5	109	-4.55%
2023/03/09	0	0.00	10	28.70	28.60	-10	108	-9.20%
2023/03/07	0	0.00	10	28.40	28.40	-10	107	-9.26%
2023/02/24	1	27.80	0	0.00	27.90	1	105	0.94%
2023/02/22	0	27.90	0	0.00	27.95	0	104	0.00%
2023/02/15	0	27.65	0	0.00	28.05	0	121	0.00%
2023/02/14	0	27.80	0	0.00	27.90	0	123	0.00%
2023/02/09	0	0.00	30	27.85	27.75	-30	131	-22.79%
2023/02/08	0	28.00	0	0.00	27.95	0	129	0.00%
2023/01/11	0	0.00	5	27.30	27.30	-5	137	-3.63%
2022/12/20	50	27.23	9	26.90	26.90	41	167	24.47%
2022/12/15	0	0.00	1	26.90	26.80	-1	166	-0.60%
2022/12/01	0	0.00	1	25.90	25.85	-1	164	-0.61%
2022/11/11	0	0.00	10	24.60	24.50	-10	159	-6.25%
2022/10/28	0	0.00	10	22.75	22.75	-10	145	-6.87%
2022/10/26	1	22.75	0	0.00	22.75	1	151	0.66%
2022/10/13	5	22.45	0	0.00	21.50	5	149	3.34%
2022/10/03	1	24.55	0	0.00	24.50	1	138	0.72%
2022/09/30	4	24.70	0	0.00	24.75	4	139	2.86%
2022/09/28	5	25.05	0	0.00	25.05	5	142	3.51%
2022/09/26	10	25.55	0	0.00	25.70	10	143	6.95%
2022/09/20	5	26.75	0	0.00	26.75	5	142	3.50%
2022/09/15	1	27.45	0	0.00	27.35	1	146	0.68%
2022/09/13	3	27.55	0	0.00	27.55	3	152	1.97%
2022/09/12	16	27.58	0	0.00	27.60	16	159	10.04%
2022/09/08	5	27.25	0	0.00	27.45	5	164	3.04%
2022/09/07	5	27.35	0	0.00	27.20	5	166	3.00%
2022/08/16	5	27.70	0	0.00	27.65	5	174	2.87%
2022/08/12	0	0.00	15	27.45	27.55	-15	171	-8.72%
2022/08/11	5	27.40	0	0.00	27.40	5	172	2.90%
2022/08/10	10	27.50	0	0.00	27.45	10	171	5.84%
2022/08/02	10	27.45	0	0.00	27.55	10	174	5.72%
2022/07/27	5	27.55	0	0.00	27.60	5	174	2.86%
2022/07/22	5	27.65	0	0.00	27.80	5	174	2.86%
2022/07/21	10	27.60	0	0.00	27.75	10	177	5.62%
2022/07/20	5	27.30	0	0.00	27.15	5	177	2.82%
2022/07/19	5	27.05	0	0.00	27.05	5	183	2.72%
2022/07/18	1	26.85	0	0.00	26.95	1	186	0.54%
2022/07/11	4	27.55	0	0.00	27.55	4	200	1.99%
2022/07/08	9	28.01	0	0.00	27.85	9	201	4.46%
2022/07/06	1	27.70	0	0.00	27.40	1	206	0.48%
2022/07/05	2	27.90	0	0.00	28.00	2	211	0.94%
2022/07/04	7	28.46	0	0.00	28.05	7	213	3.28%
2022/06/29	2	29.10	0	0.00	29.15	2	218	0.92%
2022/06/27	5	29.40	0	0.00	29.40	5	222	2.25%
2022/05/26	0	28.95	0	0.00	28.70	0	284	0.00%
2022/04/12	0	28.80	0	0.00	28.95	0	1,064	0.00%
2022/04/01	0	30.85	0	0.00	30.75	0	2,023	0.00%
2022/03/30	0	31.20	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/15	1	30.70	0	0.00	30.55	1	2,407	0.04%
2022/03/09	0.2	30.85	0	0.00	30.95	0.2	2,395	0.01%
2022/03/03	0	34.00	8	33.65	33.70	-8	2,385	-0.34%
2022/03/01	2	33.15	0	0.00	33.50	2	2,381	0.08%
2022/02/25	1	32.65	1.5	32.67	33.00	-0.5	2,377	-0.02%
2022/02/24	0	0.00	10	32.24	32.10	-10	2,373	-0.42%
2022/02/09	0	0.00	1	33.95	34.00	-1	2,318	-0.04%
2022/01/25	2.1	32.41	5	32.30	32.15	-2.9	2,304	-0.13%
2022/01/24	1	33.40	0	0.00	33.20	1	2,291	0.04%
2022/01/21	0.1	34.40	0	0.00	34.00	0.1	2,274	0.00%
2022/01/20	0.3	35.25	0	0.00	35.25	0.3	2,246	0.01%
2022/01/14	10	34.70	0	0.00	34.70	10	2,044	0.49%
2022/01/13	0	0.00	5	35.50	35.40	-5	1,981	-0.25%
2022/01/12	0	0.00	10	35.25	35.20	-10	1,938	-0.52%
2022/01/10	0	0.00	10	34.43	34.50	-10	1,796	-0.56%
2022/01/07	1	33.85	0	0.00	33.85	1	1,758	0.06%
2022/01/06	0	0.00	5	35.55	34.90	-5	1,711	-0.29%
2022/01/05	2	34.55	30	34.33	34.55	-28	1,633	-1.71%
2022/01/04	11	35.06	10	35.00	35.50	1	1,601	0.06%
2022/01/03	0	0.00	7	35.80	35.20	-7	1,566	-0.45%
2021/12/30	0	0.00	1	37.10	37.00	-1	1,491	-0.07%
2021/12/29	9	36.51	7	36.51	36.60	2	1,363	0.15%
2021/12/28	15	38.53	12	38.23	36.80	3	1,209	0.25%
2021/12/27	1	36.10	1	37.75	37.75	0	618	0.00%
2021/12/24	1	31.90	1	34.35	34.35	0	446	0.00%
2021/12/23	5	31.15	0	0.00	31.25	5	316	1.58%
2021/12/22	1	30.35	6	30.29	30.65	-5	300	-1.67%
2021/12/21	0.1	30.00	0	0.00	30.35	0.1	298	0.03%
2021/12/16	5	30.30	0	0.00	30.30	5	283	1.76%
2021/12/15	0	0.00	1	30.65	30.30	-1	279	-0.36%
2021/12/13	2	31.50	2	31.35	31.35	0	255	0.00%
2021/12/01	39	29.70	0	0.00	29.30	39	200	19.50%
2021/11/19	11	29.60	0	0.00	29.30	11	199	5.50%
2021/11/18	10	29.23	0	0.00	29.25	10	193	5.17%
2021/11/05	0	0.00	2	29.05	29.00	-2	208	-0.96%
2021/11/04	19	28.65	0	0.00	28.60	19	206	9.21%
2021/11/03	15	28.40	0	0.00	28.40	15	208	7.20%
2021/11/02	1	28.25	0	0.00	28.25	1	209	0.48%
2021/10/07	0	0.00	2	26.70	26.75	-2	290	-0.69%
2021/10/04	1	26.35	17	26.55	26.30	-16	341	-4.69%
2021/10/01	0	0.00	20	26.90	26.90	-20	343	-5.82%
2021/09/29	0	0.00	1	27.40	27.30	-1	345	-0.29%
2021/09/27	0	0.00	1	27.90	27.90	-1	352	-0.28%
2021/09/15	0	0.00	25	27.05	27.10	-25	375	-6.65%
2021/09/14	0	0.00	6	27.44	27.35	-6	387	-1.55%
2021/09/03	1	27.75	1	27.90	27.90	0	421	0.00%
2021/08/27	1	29.25	0	0.00	29.30	1	423	0.24%
2021/08/24	5	28.95	0	0.00	28.95	5	427	1.17%
2021/08/20	5	28.30	1	28.40	28.35	4	438	0.91%
2021/08/19	15	28.48	5	28.45	28.45	10	438	2.28%
2021/08/17	5	28.80	0	0.00	28.55	5	444	1.13%
2021/08/16	5	28.45	0	0.00	28.65	5	446	1.12%
2021/08/13	1	28.90	0	0.00	28.90	1	448	0.22%
2021/08/05	1	30.20	0	0.00	30.10	1	518	0.19%
2021/08/02	1	30.05	0	0.00	30.15	1	589	0.17%
2021/07/15	2	30.50	20	30.39	30.75	-18	828	-2.17%
2021/07/09	0	0.00	0.9	30.65	30.75	-0.9	1,083	-0.08%
2021/06/30	0	0.00	4.5	30.03	30.05	-4.5	1,713	-0.26%
2021/06/24	0	0.00	1	30.15	30.15	-1	1,754	-0.06%
2021/06/23	0	0.00	25.5	29.50	30.10	-25.5	1,781	-1.43%
2021/06/22	0	0.00	50	28.86	28.75	-50	1,791	-2.79%
2021/06/21	2	28.88	0	0.00	28.85	2	1,807	0.11%
2021/06/15	0	0.00	3	30.10	30.10	-3	1,837	-0.16%
2021/06/09	1	28.90	0	0.00	28.70	1	1,833	0.05%
2021/06/07	3	28.67	0	0.00	28.90	3	1,852	0.16%
2021/06/03	1	29.65	0	0.00	29.65	1	1,879	0.05%
2021/06/02	0	0.00	6	29.09	29.35	-6	1,898	-0.32%
2021/06/01	1	29.50	0	0.00	29.60	1	1,900	0.05%
2021/05/31	0	0.00	15	28.95	29.00	-15	1,903	-0.79%
2021/05/28	0	0.00	24.4	28.76	28.85	-24.4	1,919	-1.27%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/24	0	0.00	1	28.15	28.25	-1	1,951	-0.05%
2021/05/13	1.4	27.24	0	0.00	27.05	1.4	1,922	0.07%
2021/05/10	10	31.48	0	0.00	31.45	10	1,862	0.54%
2021/05/07	2	31.93	0	0.00	32.00	2	1,873	0.11%
2021/05/06	0	0.00	0.9	31.30	31.05	-0.9	1,871	-0.05%
2021/05/05	0	0.00	1	31.05	31.10	-1	1,882	-0.05%
2021/05/03	5	33.05	0	0.00	32.50	5	1,860	0.27%
2021/04/29	36	34.88	0	34.60	34.55	36	1,830	1.97%
2021/04/28	35	35.06	0	0.00	35.60	35	1,815	1.93%
2021/04/26	2	34.65	0	0.00	34.30	2	1,820	0.11%
2021/04/22	3	35.75	100	34.90	34.45	-97	1,838	-5.28%
2021/04/21	0	0.00	8	36.36	36.30	-8	1,792	-0.45%
2021/04/19	12	36.06	1	35.95	36.20	11	1,744	0.63%
2021/04/16	5	36.22	6	36.33	36.85	-1	1,688	-0.06%
2021/04/15	11	36.79	1	36.20	36.25	10	1,612	0.62%
2021/04/14	3	37.48	1	38.20	38.25	2	1,465	0.14%
2021/04/13	0	0.00	7.6	33.45	34.80	-7.6	973	-0.78%
2021/04/09	0.2	32.49	11	32.33	32.30	-10.8	944	-1.14%
2021/04/07	5	32.15	0	0.00	32.20	5	917	0.55%
2021/03/31	0	0.00	33	31.16	31.35	-33	909	-3.63%
2021/03/29	1	32.15	0	0.00	32.05	1	896	0.11%
2021/03/26	1	32.60	27	32.34	32.35	-26	888	-2.93%
2021/03/25	18	31.44	0	0.00	31.30	18	863	2.09%
2021/03/24	0	0.00	2	31.55	31.60	-2	848	-0.24%
2021/03/22	0	0.00	1	31.10	31.05	-1	822	-0.12%
2021/03/19	0	0.00	0.4	31.00	31.20	-0.4	829	-0.05%
2021/03/18	0	30.85	1	30.85	30.95	-1	824	-0.12%
2021/03/16	5	30.70	0	0.00	30.60	5	874	0.57%
2021/03/12	0	30.05	0	0.00	30.30	0	878	0.00%
2021/03/11	2	30.05	1	29.95	30.05	1	876	0.11%
2021/03/08	1	30.60	0	0.00	30.15	1	838	0.12%
2021/03/03	0	0.00	0.7	31.00	31.00	-0.7	819	-0.08%
2021/03/02	1	31.60	0	0.00	31.10	1	798	0.13%
2021/02/26	0	31.23	0	0.00	31.30	0	790	0.00%
2021/02/03	0	0.00	1.6	30.12	30.20	-1.6	770	-0.21%
2021/01/25	1	30.40	1	30.80	30.70	0	728	0.00%
2021/01/21	0	0.00	2	30.70	30.30	-2	723	-0.28%
2021/01/20	3	30.30	3.7	30.92	30.20	-0.7	715	-0.10%
2021/01/19	3	31.90	0	0.00	31.50	3	688	0.44%
2021/01/18	1	31.90	5	32.00	32.00	-4	673	-0.59%
2021/01/06	2	30.85	0	0.00	30.85	2	616	0.32%
2020/12/21	0	30.60	0	0.00	30.85	0	593	0.00%
2020/12/18	2	31.50	2	31.35	31.35	0	595	0.00%
2020/12/16	0	0.00	0	31.10	31.40	0	650	0.00%
2020/12/14	0	0.00	5	31.50	31.50	-5	699	-0.71%
2020/12/11	10	31.98	5.1	31.60	31.80	4.9	712	0.69%
2020/12/10	72.1	32.31	2	32.05	32.00	70.1	695	10.08%
2020/12/07	60	31.13	0	0.00	31.10	60	711	8.43%
2020/12/04	20	31.18	0	0.00	31.05	20	714	2.80%
2020/12/02	20	31.10	0	0.00	31.00	20	746	2.68%
2020/12/01	0	0.00	20	30.95	31.10	-20	750	-2.67%
2020/11/25	0	0.00	20	31.00	30.75	-20	773	-2.59%
2020/11/20	0	0.00	21.8	30.49	30.40	-21.8	918	-2.37%
2020/11/18	0	0.00	10	30.30	30.40	-10	1,008	-0.99%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/11/05	0	0.00	30	28.80	28.75	-30	1,199	-2.50%
2020/11/02	0	0.00	30	28.17	28.50	-30	1,374	-2.18%
2020/10/22	1	29.05	0	0.00	29.00	1	1,603	0.06%
2020/10/16	0	0.00	30	29.20	29.20	-30	1,678	-1.79%
2020/10/15	5	29.65	0	0.00	29.50	5	1,694	0.30%
2020/10/07	5	30.50	0	0.00	30.40	5	2,183	0.23%
2020/10/06	5	30.85	0	0.00	30.70	5	2,231	0.22%
2020/10/05	5	31.09	0	0.00	31.00	5	2,280	0.22%
2020/09/22	20	30.10	0	0.00	30.10	20	2,315	0.86%
2020/09/17	10.3	30.76	0	0.00	31.05	10.3	2,431	0.42%
2020/09/15	20	31.08	0	0.00	31.10	20	2,488	0.80%
2020/09/14	25	31.65	0	0.00	31.45	25	2,483	1.01%
2020/09/11	40	30.78	2	30.68	30.80	38	2,504	1.52%
2020/09/10	36	31.30	0	0.00	31.20	36	2,497	1.44%
2020/09/04	0	0.00	46	31.62	31.85	-46	2,559	-1.80%
2020/09/03	0	0.00	5	32.25	32.00	-5	2,574	-0.19%
2020/09/02	10	31.65	0	0.00	31.75	10	2,589	0.39%
2020/09/01	1	32.20	25.1	31.99	31.75	-24.1	2,622	-0.92%
2020/08/31	1	31.65	5	31.65	31.65	-4	2,721	-0.15%
2020/08/28	10	30.85	0	0.00	31.15	10	2,806	0.36%
2020/08/27	5	31.20	0	0.00	31.20	5	2,819	0.18%
2020/08/26	5	31.45	0	0.00	31.55	5	2,831	0.18%
2020/08/25	5	31.15	0	0.00	31.10	5	2,839	0.18%
2020/08/24	10	30.95	0	0.00	30.95	10	2,837	0.35%
2020/08/20	25	30.25	6	30.17	30.20	19	2,835	0.67%
2020/08/19	13	31.83	4	32.00	31.50	9	2,783	0.32%
2020/08/18	2	32.25	6	32.39	32.35	-4	2,771	-0.14%
2020/08/17	13	32.54	1	33.50	32.30	12	2,785	0.43%
2020/08/14	4	31.50	4.1	31.60	31.85	-0.1	2,735	0.00%
2020/08/13	0	0.00	1	32.30	31.60	-1	2,757	-0.04%
2020/08/11	0	0.00	105	31.43	31.65	-105	2,792	-3.76%	大賣/鉅額交易
2020/08/10	0	0.00	9	32.05	31.65	-9	2,805	-0.32%
2020/08/07	0	0.00	83	31.52	31.55	-83	2,881	-2.88%
2020/08/06	0	0.00	5	32.30	32.25	-5	2,976	-0.17%
2020/08/05	100	32.81	25	32.54	32.35	75	2,985	2.51%
2020/08/04	90	32.19	33	32.16	31.90	57	2,951	1.93%
2020/08/03	5	32.45	5	32.82	31.75	0	3,005	0.00%
2020/07/31	0	0.00	10	32.10	32.05	-10	3,141	-0.32%
2020/07/30	10	30.10	0.1	30.40	30.55	9.9	3,125	0.32%
2020/07/28	0	0.00	50	29.99	29.55	-50	3,169	-1.58%
2020/07/24	10	31.50	2	32.23	31.00	8	3,238	0.25%
2020/07/23	0.3	32.75	0	0.00	32.90	0.3	3,215	0.01%
2020/07/20	1	31.05	1	31.40	31.40	0	3,339	0.00%
2020/07/17	20	31.15	3	31.25	31.25	17	3,353	0.51%
2020/07/16	20	30.90	0	0.00	30.95	20	3,354	0.60%
2020/07/15	0	0.00	1	31.20	30.90	-1	3,371	-0.03%
2020/07/14	10	31.55	2	31.55	31.20	8	3,437	0.23%
2020/07/13	5	31.34	1	32.00	31.95	4	3,465	0.12%
2020/07/10	21	31.10	41	31.03	31.30	-20	3,502	-0.57%
2020/07/09	13	31.90	2	31.85	31.70	11	3,509	0.31%
2020/07/08	31	32.77	10	32.89	32.70	21	3,475	0.60%
2020/07/07	80	34.28	145.1	33.28	33.30	-65.1	3,438	-1.89%	大賣/
2020/07/06	15	32.15	5	32.26	32.20	10	3,247	0.31%
2020/07/03	10	31.83	7	32.00	31.90	3	3,287	0.09%
2020/07/02	12	31.61	2	31.93	31.75	10	3,337	0.30%
2020/07/01	20	31.68	0	0.00	31.60	20	3,329	0.60%
2020/06/30	1	31.80	25	31.77	31.80	-24	3,329	-0.72%
2020/06/29	1	31.00	1	31.15	31.25	0	3,279	0.00%
2020/06/24	0	0.00	13	31.85	31.85	-13	3,283	-0.40%
2020/06/23	0	0.00	5	31.53	31.30	-5	3,303	-0.15%
2020/06/22	10	31.30	5	31.65	31.10	5	3,354	0.15%
2020/06/19	51	30.94	1	30.95	30.75	50	3,377	1.48%
2020/06/18	0	0.00	10	30.95	31.05	-10	3,388	-0.30%
2020/06/17	36	30.28	0	0.00	30.05	36	3,362	1.07%
2020/06/16	11	30.56	10	30.60	30.70	1	3,407	0.03%
2020/06/15	0	0.00	6	29.95	29.90	-6	3,462	-0.17%
2020/06/12	13	28.48	67	29.10	29.70	-54	3,499	-1.54%
2020/06/11	23	30.17	32	30.02	29.80	-9	3,551	-0.25%
2020/06/10	4	31.08	3	31.00	31.05	1	3,575	0.03%
2020/06/09	4	31.48	0	0.00	31.00	4	3,675	0.11%
2020/06/08	8	31.85	0	0.00	31.75	8	3,732	0.21%
2020/06/05	3	32.75	0	0.00	32.60	3	3,822	0.08%
2020/06/04	5	31.95	11	32.91	33.25	-6	3,757	-0.16%
2020/06/02	1	30.15	0	0.00	30.15	1	3,749	0.03%
2020/05/29	1	29.90	0	0.00	29.85	1	3,832	0.03%
2020/05/28	3	29.87	0	0.00	29.90	3	3,955	0.08%
2020/05/27	31	30.22	0	0.00	30.20	31	3,990	0.78%
2020/05/26	20	30.13	0	0.00	30.10	20	4,049	0.49%
2020/05/22	78	29.66	0	0.00	29.70	78	4,144	1.88%
2020/05/21	5	30.05	0	0.00	30.20	5	4,252	0.12%
2020/05/20	21	30.01	100	29.81	29.80	-79	4,306	-1.83%
2020/05/19	2	30.03	20	30.10	29.90	-18	4,304	-0.42%
2020/05/18	40	30.03	35	30.19	29.70	5	4,332	0.12%
2020/05/15	8	32.11	34	31.51	31.35	-26	4,320	-0.60%
2020/05/14	53	32.70	1	32.70	32.00	52	4,311	1.21%
2020/05/13	1	33.70	27	33.49	34.10	-26	4,242	-0.61%
2020/05/12	2	32.83	11	33.01	32.75	-9	4,172	-0.22%
2020/05/11	11	33.10	25	33.16	32.80	-14	4,192	-0.33%
2020/05/08	43	33.31	75	33.36	33.00	-32	4,171	-0.77%
2020/05/07	75	33.75	58	33.56	33.75	17	4,128	0.41%
2020/05/06	4	31.85	9	32.34	32.50	-5	3,973	-0.13%
2020/05/05	97	30.94	42	30.94	30.65	55	3,981	1.38%
2020/04/30	0	0.00	7	30.50	30.70	-7	4,002	-0.17%
2020/04/29	12	30.46	11	30.34	30.05	1	4,048	0.02%
2020/04/28	2	29.93	50	30.00	29.90	-48	4,118	-1.17%
2020/04/27	8	29.98	10	29.85	30.00	-2	4,102	-0.05%
2020/04/24	134	29.74	0	0.00	29.90	134	4,067	3.29%	大買/鉅額交易
2020/04/23	14	30.57	27	29.49	30.00	-13	4,024	-0.32%
2020/04/22	3	27.32	6	27.68	28.30	-3	3,915	-0.08%
2020/04/21	1	27.05	47	27.52	27.60	-46	3,900	-1.18%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	16	28.57	91	28.17	28.20	-75	3,921	-1.91%
2020/04/16	4	28.75	2	28.75	28.70	2	3,865	0.05%
2020/04/15	7	28.61	1	28.15	28.90	6	3,894	0.15%
2020/04/14	1	28.00	3	28.05	27.95	-2	3,845	-0.05%
2020/04/13	1	27.00	0	0.00	27.30	1	3,830	0.03%
2020/04/10	6	27.39	4	27.46	27.20	2	3,817	0.05%
2020/04/09	1	27.70	4	28.28	27.50	-3	3,836	-0.08%
2020/04/08	44	27.94	4	27.75	27.50	40	3,787	1.06%
2020/04/07	169	26.26	45	26.88	27.35	124	3,708	3.34%	大買/鉅額交易
2020/04/06	19	24.57	10	24.53	24.90	9	3,624	0.25%
2020/04/01	2	23.85	7	24.26	24.35	-5	3,629	-0.14%
2020/03/31	5	23.97	10	23.74	23.70	-5	3,622	-0.14%
2020/03/30	32	22.90	32	23.69	23.75	0	3,630	0.00%
2020/03/27	5	24.19	30	24.04	23.45	-25	3,644	-0.69%
2020/03/26	1	23.85	41	23.77	24.45	-40	3,624	-1.10%
2020/03/25	0	0.00	20	24.94	24.80	-20	3,583	-0.56%
2020/03/24	0	0.00	15	23.07	23.15	-15	3,566	-0.42%
2020/03/23	10	22.18	5	22.05	21.70	5	3,563	0.14%
2020/03/20	200	23.30	7	23.44	23.10	193	3,616	5.34%	大買/鉅額交易
2020/03/19	104	21.36	3	21.35	21.35	101	3,569	2.83%	大買/鉅額交易
2020/03/18	6	24.53	6	24.85	23.70	0	3,507	0.00%
2020/03/17	8	24.74	89	24.78	24.05	-81	3,465	-2.34%
2020/03/16	4	27.51	44	27.68	26.35	-40	3,404	-1.18%
2020/03/13	7	27.51	16	26.79	27.80	-9	3,360	-0.27%
2020/03/12	4	29.73	21	30.09	29.50	-17	3,248	-0.52%
2020/03/11	0	0.00	52	32.85	31.85	-52	3,194	-1.63%
2020/03/09	12	31.02	70	31.70	30.60	-58	3,159	-1.84%
2020/03/06	30	33.37	1	33.15	33.15	29	3,114	0.93%
2020/03/05	0	0.00	11	33.80	33.75	-11	3,170	-0.35%
2020/03/04	4	34.13	40	33.71	33.65	-36	3,160	-1.14%
2020/03/03	9	34.76	63	34.58	34.70	-54	3,102	-1.74%
2020/03/02	2	32.83	2	32.50	32.50	0	3,012	0.00%
2020/02/27	4	32.85	0	0.00	32.00	4	3,094	0.13%
2020/02/26	1	35.55	1	34.40	34.05	0	3,068	0.00%
2020/02/25	1	34.85	3	35.52	35.30	-2	3,005	-0.07%
2020/02/24	9	34.96	12	35.13	35.50	-3	2,927	-0.10%
2020/02/21	10	34.10	10	34.25	34.50	0	2,807	0.00%
2020/02/20	0	33.00	0	0.00	33.20	0	2,754	0.00%
2020/02/18	0	0.00	1	32.25	32.05	-1	2,769	-0.04%
2020/02/13	1	31.85	0	0.00	31.90	1	3,069	0.03%
2020/02/12	5	33.00	5	32.75	32.45	0	3,106	0.00%
2020/02/10	2	31.35	0	0.00	31.10	2	3,136	0.06%
2020/02/06	5	31.90	5	32.25	31.90	0	3,270	0.00%
2020/02/05	0	0.00	5	30.65	30.70	-5	3,409	-0.15%
2020/02/04	11	31.06	4	31.16	30.45	7	3,419	0.20%
2020/02/03	1	27.25	1	28.75	29.20	0	3,491	0.00%
2020/01/31	7	29.41	24	29.32	29.00	-17	3,792	-0.45%
2020/01/30	3	31.95	0	0.00	31.95	3	3,912	0.08%
2020/01/20	0	0.00	1	35.60	35.50	-1	3,978	-0.03%
2020/01/16	0	0.00	1	35.30	35.00	-1	4,040	-0.02%
2020/01/14	5	35.74	1	36.05	35.40	4	4,109	0.10%
2020/01/10	8	34.80	8	34.67	34.50	0	4,068	0.00%
2020/01/09	8	34.31	9	34.57	35.25	-1	4,079	-0.02%
2020/01/08	14	33.70	10	33.60	33.05	4	4,160	0.10%
2020/01/07	3	34.65	0	0.00	34.35	3	4,245	0.07%
2020/01/06	2	34.68	2	35.15	35.05	0	4,341	0.00%
2020/01/03	5	35.33	3	36.15	35.05	2	4,413	0.05%
2020/01/02	7	35.80	8	35.27	35.85	-1	4,420	-0.02%
2019/12/31	5	35.15	3	35.15	35.05	2	4,472	0.04%
2019/12/30	1	35.60	2	35.45	35.10	-1	4,557	-0.02%
2019/12/24	2	34.85	2	34.80	34.70	0	4,924	0.00%
2019/12/23	2	35.60	2	35.35	35.20	0	4,976	0.00%
2019/12/20	3	35.85	5	36.10	35.90	-2	5,115	-0.04%
2019/12/19	2	36.05	0.8	36.20	36.20	1.2	5,398	0.02%
2019/12/18	4	36.81	0	0.00	36.80	4	5,591	0.07%
2019/12/17	5	37.95	2	38.13	37.45	3	5,645	0.05%
2019/12/13	3	36.32	3	36.30	36.10	0	5,838	0.00%
2019/12/11	4	37.23	0.5	36.90	37.10	3.5	6,204	0.06%
2019/12/10	3	36.95	0	0.00	36.75	3	6,386	0.05%
2019/12/09	2	37.70	10	37.85	37.55	-8	6,564	-0.12%
2019/12/06	1	38.00	2	38.15	37.85	-1	6,966	-0.01%
2019/12/05	14	37.83	20	38.24	38.30	-6	7,574	-0.08%
2019/12/04	10	37.28	8	37.23	37.20	2	7,826	0.03%
2019/12/03	5	36.79	0	0.00	36.80	5	7,856	0.06%
2019/12/02	5	36.14	8	36.98	37.40	-3	7,926	-0.04%
2019/11/29	3	36.48	3	36.60	36.40	0	7,897	0.00%
2019/11/28	1	36.50	14	36.88	36.50	-13	7,926	-0.16%
2019/11/27	9	37.24	8	37.10	37.25	1	8,128	0.01%
2019/11/26	17.5	37.15	8	37.39	37.40	9.5	8,147	0.12%
2019/11/25	8	35.34	8	35.12	35.40	0	8,077	0.00%
2019/11/21	0.2	36.10	0	0.00	36.25	0.2	8,214	0.00%
2019/11/20	11	36.85	7	36.74	36.60	4	8,297	0.05%
2019/11/18	1	36.80	0	0.00	36.80	1	8,600	0.01%
2019/11/15	3	36.38	2	36.80	36.70	1	8,821	0.01%
2019/11/14	12	36.60	6	36.35	36.45	6	8,860	0.07%
2019/11/13	10	37.14	0	0.00	36.80	10	9,065	0.11%
2019/11/12	8	35.60	7	36.19	37.55	1	9,032	0.01%
2019/11/11	2	35.90	0	0.00	35.90	2	9,088	0.02%
2019/11/08	3	37.03	0	0.00	37.30	3	9,167	0.03%
2019/11/07	3	36.97	0	0.00	37.15	3	9,234	0.03%
2019/11/06	2	37.08	0	0.00	37.65	2	9,330	0.02%
2019/11/05	19	37.89	0	0.00	37.75	19	9,537	0.20%
2019/11/04	15	38.75	15	38.14	37.00	0	9,807	0.00%
2019/10/31	1	39.20	0	0.00	39.00	1	9,916	0.01%
2019/10/30	29	39.94	23	39.82	40.00	6	9,878	0.06%
2019/10/29	12	43.29	0	0.00	42.30	12	9,505	0.13%
2019/10/28	0	0.00	5	46.41	47.00	-5	9,285	-0.05%
2019/10/25	2	44.65	0	0.00	45.20	2	9,251	0.02%
2019/10/21	1	46.20	0	0.00	46.10	1	9,352	0.01%
2019/10/17	7	46.51	0	0.00	47.00	7	9,363	0.07%
2019/10/16	2.2	46.43	2	46.13	46.95	0.2	9,330	0.00%
2019/10/15	6.2	46.41	1	47.50	46.20	5.2	9,178	0.06%
2019/10/14	0	46.30	0	0.00	46.45	0	9,056	0.00%
2019/10/08	1.6	45.52	0	0.00	45.55	1.6	8,873	0.02%
2019/10/07	1	46.85	0	0.00	46.80	1	8,856	0.01%
2019/09/25	2	44.30	1	44.10	44.00	1	8,806	0.01%
2019/09/24	4.2	45.84	11	45.56	44.00	-6.8	8,839	-0.08%
2019/09/23	1	43.80	0	0.00	44.00	1	8,727	0.01%
2019/09/20	15	44.35	1	44.15	44.15	14	8,816	0.16%
2019/09/19	0.3	43.90	0	0.00	44.10	0.3	8,695	0.00%
2019/09/18	1	43.50	6	43.50	43.30	-5	8,647	-0.06%
2019/09/17	4	43.86	1	43.55	43.55	3	8,562	0.04%
2019/09/16	13	43.44	16	43.38	44.00	-3	8,396	-0.04%
2019/09/12	5	41.52	2	41.35	40.60	3	8,089	0.04%
2019/09/11	1	41.05	0	0.00	41.40	1	7,907	0.01%
2019/09/10	0	0.00	1	41.15	41.10	-1	7,876	-0.01%
2019/09/09	14	41.78	8	41.69	40.30	6	7,794	0.08%
2019/09/05	10	40.92	1.6	40.50	40.70	8.5	7,491	0.11%
2019/09/04	4	40.90	4	40.60	40.10	0	7,222	0.00%
2019/09/03	10	40.45	3	40.65	40.70	7	7,030	0.10%
2019/09/02	8	40.08	28.3	39.92	40.70	-20.3	6,847	-0.30%
2019/08/30	35	38.85	26	38.43	39.25	9	6,462	0.14%
2019/08/29	11	34.78	24.3	35.79	36.45	-13.3	5,841	-0.23%
2019/08/27	4	33.51	7.8	33.46	33.55	-3.8	5,464	-0.07%
2019/08/26	1	32.50	1	32.50	32.50	0	5,411	0.00%
2019/08/22	17	34.19	28	34.23	33.10	-11	5,319	-0.21%
2019/08/21	2	33.05	1.6	33.38	33.40	0.5	5,104	0.01%
2019/08/20	1	33.25	3	33.28	33.30	-2	5,062	-0.04%
2019/08/19	0	0.00	6	33.01	33.45	-6	5,016	-0.12%
2019/08/16	3	32.22	1	32.40	32.40	2	4,981	0.04%
2019/08/15	4	32.08	15	32.31	32.50	-11	4,922	-0.22%
2019/08/14	5	33.55	0	0.00	32.80	5	4,879	0.10%
2019/08/13	18	32.79	2	32.78	32.50	16	4,775	0.34%
2019/08/12	13	33.75	7	33.51	33.45	6	4,650	0.13%
2019/08/08	0	0.00	1	31.25	31.00	-1	4,424	-0.02%
2019/08/07	6	31.86	27	31.34	30.80	-21	4,425	-0.47%
2019/08/06	4	30.60	4	30.91	31.35	0	4,243	0.00%
2019/08/05	9	31.52	18	31.18	31.30	-9	4,163	-0.22%
2019/08/02	15	30.05	10	29.35	30.00	5	3,989	0.13%
2019/08/01	7	30.84	2	30.85	31.25	5	3,864	0.13%
2019/07/31	9	30.76	10	30.92	31.35	-1	3,794	-0.03%
2019/07/30	7	30.20	8	30.51	31.00	-1	3,670	-0.03%
2019/07/29	9	29.62	12	30.03	30.30	-3	3,460	-0.09%
2019/07/26	1	26.95	23.7	27.25	28.15	-22.7	3,180	-0.71%
2019/07/25	1	26.75	3	26.40	26.80	-2	2,987	-0.07%
2019/07/24	9	25.44	1.1	25.45	25.65	7.9	2,905	0.27%
2019/07/19	12	25.43	2	25.40	24.95	10	2,896	0.35%
2019/07/18	1	25.05	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	1	25.10	25.00	-1	2,951	-0.03%
2019/07/15	0	0.00	40	24.66	25.20	-40	3,051	-1.31%
2019/07/11	5	23.00	0	0.00	23.20	5	3,458	0.14%
2019/07/01	21	24.47	4	24.58	24.35	17	3,787	0.45%
2019/06/28	2	23.55	1	23.70	23.65	1	3,699	0.03%
2019/06/27	1	23.40	1	24.40	24.35	0	3,683	0.00%
2019/06/26	0	0.00	2	22.63	22.40	-2	3,524	-0.06%
2019/06/24	0	0.00	1	22.35	22.30	-1	3,551	-0.03%
2019/06/19	2	22.35	0	0.00	22.55	2	3,923	0.05%
2019/06/17	1	21.70	0	0.00	22.20	1	4,251	0.02%
2019/06/11	3	21.90	0	0.00	21.80	3	5,028	0.06%
2019/06/05	1	21.45	1	21.50	21.35	0	5,104	0.00%
2019/06/04	0	0.00	1	21.30	21.20	-1	5,087	-0.02%
2019/06/03	2	20.75	1	20.80	20.65	1	5,077	0.02%
2019/05/30	2	20.55	2	20.55	20.90	0	5,433	0.00%
2019/05/29	2	20.30	2	20.60	20.55	0	5,497	0.00%
2019/05/27	0	0.00	10	20.40	20.35	-10	5,522	-0.18%
2019/05/24	0	0.00	36	20.65	20.50	-36	5,567	-0.65%
2019/05/20	0	0.00	3	22.05	21.90	-3	6,055	-0.05%
2019/05/17	12	22.31	13	21.80	21.80	-1	6,067	-0.02%
2019/05/16	6	22.73	4	23.00	22.40	2	6,045	0.03%
2019/05/15	20	23.65	5	23.65	23.90	15	6,036	0.25%
2019/05/14	5	21.45	0	0.00	23.50	5	5,956	0.08%
2019/05/13	1	22.20	0	0.00	22.25	1	5,913	0.02%
2019/05/10	12	24.32	0	0.00	23.40	12	5,869	0.20%
2019/05/09	0	0.00	4	24.14	24.00	-4	5,793	-0.07%
2019/05/07	30	24.59	3	24.80	24.25	27	5,727	0.47%
2019/05/06	3.2	24.33	7	24.41	24.05	-3.9	5,710	-0.07%
2019/05/03	8	25.95	12	25.57	25.35	-4	5,630	-0.07%
2019/05/02	0	0.00	5	25.57	25.65	-5	5,524	-0.09%
2019/04/30	16	24.78	0	0.00	25.55	16	5,497	0.29%
2019/04/23	3	25.43	0	0.00	25.45	3	5,379	0.06%
2019/04/22	0	0.00	7	25.52	25.70	-7	5,300	-0.13%
2019/04/19	0	0.00	2	25.45	25.20	-2	5,210	-0.04%
2019/04/18	39	25.41	11	25.81	25.00	28	5,058	0.55%
2019/04/17	0	0.00	16	22.89	23.60	-16	4,613	-0.35%
2019/04/12	0	0.00	2	20.80	21.30	-2	4,159	-0.05%
2019/04/03	1	21.40	0.7	21.15	21.30	0.3	4,030	0.01%
2019/04/02	1.8	21.19	0	0.00	21.20	1.8	4,003	0.04%
2019/03/29	0	0.00	1	20.70	20.55	-1	3,903	-0.03%
2019/03/26	0	0.00	1	21.15	20.85	-1	3,827	-0.03%
2019/03/22	16	22.03	12	22.00	21.95	4	3,667	0.11%
2019/03/21	1	22.00	0	0.00	22.10	1	3,413	0.03%
2019/03/20	3	21.40	1	21.40	21.30	2	3,093	0.06%
2019/03/19	10	21.30	0	0.00	21.15	10	2,976	0.34%
2019/03/18	2	20.78	2	20.85	21.30	0	2,825	0.00%
2019/03/15	0	0.00	1	20.50	20.60	-1	2,537	-0.04%
2019/03/13	2	19.85	0	0.00	19.65	2	2,173	0.09%
2019/03/05	1	20.35	0	0.00	19.90	1	1,891	0.05%
2019/03/04	5	19.80	0	0.00	19.90	5	1,601	0.31%
2019/02/26	0	0.00	2	18.90	18.80	-2	1,503	-0.13%
2019/02/21	3	19.70	3	19.15	19.10	0	1,384	0.00%
2019/02/20	2	18.25	30	18.60	19.30	-28	1,183	-2.37%
2019/02/18	0	0.00	7	17.02	17.60	-7	785	-0.89%
2019/02/15	4	16.73	0	0.00	16.65	4	695	0.57%
2019/02/14	3	17.30	0	0.00	17.20	3	674	0.44%
2019/02/11	0	0.00	4	16.35	16.50	-4	616	-0.65%
2019/01/30	1	16.10	0	0.00	16.15	1	625	0.16%
2019/01/28	0	0.00	3	16.32	16.35	-3	648	-0.46%
2019/01/23	3	16.07	0	0.00	16.10	3	678	0.44%
2019/01/18	0	0.00	1	16.30	16.30	-1	676	-0.15%
2019/01/16	4	16.66	0	0.00	16.70	4	652	0.61%
2018/12/19	0	0.00	1	14.90	14.90	-1	808	-0.12%
2018/12/06	0	0.00	10	15.10	15.05	-10	1,184	-0.84%
2018/12/04	10	16.20	7	15.90	16.00	3	1,225	0.24%
2018/12/03	1	15.65	0	0.00	15.75	1	1,234	0.08%
2018/11/22	0	0.00	2	15.40	15.35	-2	1,778	-0.11%
2018/11/20	0	0.00	1	15.60	15.45	-1	2,096	-0.05%
2018/11/19	3	15.75	0	0.00	15.70	3	2,741	0.11%
2018/11/08	3	15.43	0	0.00	15.15	3	3,358	0.09%
2018/11/05	1	15.80	1	15.20	15.20	0	3,340	0.00%
2018/10/19	4	15.65	4	16.03	16.10	0	3,174	0.00%
2018/10/18	3	15.33	4	15.59	15.50	-1	3,104	-0.03%
2018/10/15	0	0.00	2	14.40	14.35	-2	3,044	-0.07%
2018/09/26	0	0.00	1	17.00	16.90	-1	2,924	-0.03%
2018/09/25	0.1	16.80	1	16.80	16.80	-1	2,918	-0.03%
2018/09/21	0	0.00	1	16.85	16.85	-1	2,914	-0.03%
2018/09/17	4	17.16	0	0.00	17.20	4	2,749	0.15%
2018/09/14	1	16.05	5	16.09	16.15	-4	2,603	-0.15%
2018/09/12	2	15.60	3	15.70	15.60	-1	2,580	-0.04%
2018/09/11	0	0.00	9	16.46	16.30	-9	2,543	-0.35%
2018/09/10	11	16.35	5	16.45	16.30	6	2,523	0.24%
2018/09/07	0	0.00	2	18.05	17.50	-2	2,518	-0.08%
2018/09/06	2	17.95	0	0.00	18.05	2	2,495	0.08%
2018/09/05	10	19.03	26	18.77	18.15	-16	2,456	-0.65%
2018/09/04	56	18.51	2	18.58	18.45	54	2,324	2.32%
2018/09/03	0	0.00	3	18.25	18.45	-3	2,310	-0.13%
2018/08/31	5	18.65	6	18.59	18.65	-1	2,280	-0.04%
2018/08/30	6	18.80	0	0.00	18.55	6	2,215	0.27%
2018/08/29	10	19.24	4	19.34	18.90	6	2,144	0.28%
2018/08/28	3	19.13	9	19.04	18.90	-6	1,987	-0.30%
2018/08/27	49	19.15	22	19.25	19.30	27	1,892	1.43%
2018/08/24	70	19.39	90	19.52	19.60	-20	1,682	-1.19%
2018/08/23	94	17.70	86	18.66	18.80	8	1,036	0.77%
2018/08/22	1	16.85	1	17.10	17.10	0	512	0.00%
2018/08/16	0	0.00	4	14.95	15.00	-4	394	-1.01%
2018/08/14	0	0.00	5	15.45	15.55	-5	375	-1.33%
2018/08/08	0	0.00	1	15.70	15.55	-1	369	-0.27%
2018/07/30	0	0.00	5	15.75	15.70	-5	433	-1.15%
2018/07/20	3	15.95	3	16.00	16.00	0	438	0.00%
2018/06/26	2	16.20	0	0.00	16.20	2	453	0.44%
2018/06/25	1	16.70	0	0.00	16.60	1	452	0.22%
2018/06/15	5	17.32	0	0.00	17.20	5	434	1.15%
2018/06/12	1	16.80	0	0.00	16.75	1	401	0.25%
2018/06/11	1	16.95	0	0.00	17.05	1	396	0.25%
2018/06/08	0	0.00	1	16.75	16.80	-1	387	-0.26%
2018/05/21	0	0.00	1	16.10	16.15	-1	414	-0.24%
2018/05/14	1	16.50	2	16.70	16.70	-1	448	-0.22%
2018/05/10	2	16.05	0	0.00	16.35	2	420	0.48%
2018/04/20	0	0.00	2	16.35	16.35	-2	449	-0.44%
2018/04/19	0	0.00	0.3	16.40	16.45	-0.3	454	-0.06%
2018/03/28	1	17.05	0	0.00	16.90	1	530	0.19%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/08	0	0.00	3	18.20	18.30	-3	672	-0.45%
2018/03/07	2	17.50	0	0.00	17.45	2	652	0.31%
2018/03/01	1	17.75	0	0.00	18.20	1	682	0.15%
2018/02/22	5	17.90	0	0.00	18.00	5	875	0.57%
2018/02/21	0	0.00	5	17.06	17.25	-5	865	-0.58%
2018/02/12	5	16.98	0	0.00	16.95	5	864	0.58%
2018/02/09	0	0.00	8.9	17.09	17.10	-8.9	870	-1.02%
2018/01/22	0	0.00	7.4	18.88	18.85	-7.4	879	-0.85%
2018/01/19	0	0.00	20	18.95	19.00	-20	877	-2.28%
2018/01/04	0	0.00	4	18.95	18.95	-4	895	-0.45%
2018/01/02	0	0.00	3	19.00	18.90	-3	931	-0.32%