華泰 (2329)-元大-員林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股▲1.11%
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.45	8	33.49	33.50	-7	3,203	-0.22%
2025/01/21	1	33.25	6	33.43	33.20	-5	3,259	-0.15%
2025/01/20	0	0.00	8	33.12	33.15	-8	3,421	-0.23%
2025/01/16	0	0.00	0	32.75	32.60	0	4,469	0.00%
2025/01/15	0	0.00	0	32.15	32.00	0	4,749	0.00%
2025/01/13	1.1	30.63	2.1	31.54	31.05	-1	4,801	-0.02%
2025/01/10	2.2	31.82	0	0.00	32.00	2.2	4,777	0.05%
2025/01/09	12.1	33.24	0	0.00	32.80	12.1	4,759	0.26%
2025/01/08	0	34.50	0	0.00	34.70	0	4,735	0.00%
2025/01/06	3	35.92	2	36.00	35.40	1	4,737	0.02%
2024/12/24	4	36.01	2	36.40	36.00	2	4,881	0.04%
2024/12/20	0	34.45	0	0.00	34.00	0	4,881	0.00%
2024/12/19	3	34.53	2	34.55	34.50	1	4,878	0.02%
2024/12/18	1	35.05	0	0.00	35.20	1	4,879	0.02%
2024/12/17	0	0.00	1	34.30	34.40	-1	4,877	-0.02%
2024/12/16	1.1	34.49	0	0.00	33.80	1.1	4,877	0.02%
2024/12/13	0.1	34.95	1	34.75	34.80	-0.9	4,878	-0.02%
2024/12/12	0	0.00	4	35.96	35.70	-4	4,892	-0.08%
2024/12/11	1	36.20	1	35.90	35.90	0	4,937	0.00%
2024/12/10	0	0.00	1	36.50	36.50	-1	4,933	-0.02%
2024/12/06	1	36.60	1	36.85	36.40	0	4,945	0.00%
2024/12/04	0	0.00	1	36.50	36.35	-1	4,972	-0.02%
2024/12/03	16.1	36.91	8	36.43	36.20	8.1	5,023	0.16%
2024/11/29	1	35.00	1	35.15	35.60	0	4,900	0.00%
2024/11/28	0	0.00	5	34.80	35.15	-5	4,920	-0.10%
2024/11/27	7	36.28	9	35.61	35.50	-2	4,927	-0.04%
2024/11/26	3	36.92	0	0.00	36.70	3	4,923	0.06%
2024/11/25	10	36.99	6	37.43	37.00	4	4,909	0.08%
2024/11/22	6	36.73	0	0.00	36.55	6	4,888	0.12%
2024/11/21	5	36.52	1	36.55	36.55	4	4,893	0.08%
2024/11/20	6	37.40	3	37.43	36.60	3	4,876	0.06%
2024/11/19	8	37.79	14	38.02	38.30	-6	4,752	-0.13%
2024/11/18	5	35.83	9	35.96	35.80	-4	4,481	-0.09%
2024/11/15	10	35.21	5	35.30	35.20	5	4,425	0.11%
2024/11/14	9.1	34.75	9.8	35.50	34.60	-0.7	4,421	-0.02%
2024/11/13	3.1	35.90	8	36.10	35.85	-4.9	4,373	-0.11%
2024/11/12	9	36.36	9	36.48	36.30	0	4,374	0.00%
2024/11/11	0	0.00	1	36.90	37.30	-1	4,364	-0.02%
2024/11/08	2	37.28	1	37.10	37.10	1	4,387	0.02%
2024/11/07	1	37.70	1	37.55	37.80	0	4,432	0.00%
2024/11/06	1	37.75	3	37.45	37.40	-2	4,517	-0.04%
2024/11/04	2.1	37.61	1	37.05	37.15	1.1	4,770	0.02%
2024/11/01	11	39.89	10.2	37.06	39.90	0.8	4,621	0.02%
2024/10/30	0.3	39.43	0	0.00	39.00	0.3	4,537	0.01%
2024/10/29	4.1	40.88	0	0.00	40.75	4.1	4,471	0.09%
2024/10/28	0	0.00	1	41.80	41.75	-1	4,445	-0.02%
2024/10/25	6	43.03	14	43.03	42.75	-8	4,449	-0.18%
2024/10/24	23	44.71	7	44.89	44.15	16	4,358	0.37%
2024/10/23	36.2	45.93	24	45.72	45.90	12.2	4,166	0.29%
2024/10/22	7	42.25	4	42.51	43.60	3	3,372	0.09%
2024/10/21	3	38.95	0	0.00	39.65	3	3,168	0.09%
2024/10/15	0	0.00	1	39.15	38.75	-1	3,326	-0.03%
2024/10/14	1	38.75	0	0.00	38.60	1	3,379	0.03%
2024/10/08	5	38.86	0	0.00	38.70	5	3,507	0.14%
2024/10/04	0	0.00	1	39.40	39.50	-1	3,649	-0.03%
2024/09/25	0	0.00	6.2	40.99	40.75	-6.2	3,897	-0.16%
2024/09/24	0.1	39.00	0	0.00	39.10	0.1	3,834	0.00%
2024/09/13	0.2	38.91	2	39.00	39.00	-1.8	4,692	-0.04%
2024/09/12	1.1	38.24	3	38.11	38.90	-2	4,711	-0.04%
2024/09/10	4.1	36.94	3	37.27	36.70	1.1	4,796	0.02%
2024/09/05	2	38.35	0	0.00	37.35	2	4,991	0.04%
2024/09/04	10.1	38.20	7	38.32	38.05	3.1	5,070	0.06%
2024/09/03	3	41.60	10	40.70	40.65	-7	5,245	-0.13%
2024/08/30	7	42.25	14	42.00	41.95	-7	5,422	-0.13%
2024/08/29	10	41.50	10	40.56	41.50	0	5,517	0.00%
2024/08/27	0	0.00	1	41.90	42.10	-1	5,765	-0.02%
2024/08/26	0	0.00	1	42.70	42.10	-1	5,946	-0.02%
2024/08/23	0	0.00	1	41.75	42.20	-1	6,003	-0.02%
2024/08/21	0.3	43.00	0	0.00	42.55	0.3	6,099	0.00%
2024/08/20	1.3	43.17	0	0.00	43.00	1.3	6,134	0.02%
2024/08/19	1.3	42.95	0	0.00	42.75	1.3	6,196	0.02%
2024/08/16	0	0.00	1	43.30	42.90	-1	6,292	-0.02%
2024/08/15	0.1	43.30	0	0.00	42.55	0.1	6,490	0.00%
2024/08/12	0	0.00	1	43.10	43.15	-1	7,013	-0.01%
2024/08/09	0.1	42.50	1	42.80	42.00	-0.9	7,017	-0.01%
2024/08/08	1	42.70	0	0.00	41.30	1	6,971	0.01%
2024/08/07	1	43.50	2	44.09	44.15	-1	6,896	-0.01%
2024/08/06	3.1	41.35	25	39.69	40.15	-21.9	6,855	-0.32%
2024/08/05	1.1	42.35	0	0.00	42.35	1.1	6,740	0.02%
2024/08/02	0	0.00	2	48.60	47.05	-2	6,772	-0.03%
2024/08/01	0	0.00	3.3	49.41	49.60	-3.3	6,807	-0.05%
2024/07/31	1.2	47.95	0	0.00	48.00	1.2	6,861	0.02%
2024/07/30	6	47.78	0.7	48.59	48.70	5.3	6,915	0.08%
2024/07/29	2	48.02	3	48.40	47.85	-1	6,968	-0.01%
2024/07/26	1.5	49.80	5	49.56	49.40	-3.5	6,993	-0.05%
2024/07/23	4	51.53	0	0.00	51.90	4	7,137	0.06%
2024/07/22	2.2	51.08	4.1	50.81	50.70	-1.9	7,298	-0.03%
2024/07/19	1.9	52.95	8	52.96	52.20	-6.1	7,369	-0.08%
2024/07/18	11.1	53.48	14	53.63	54.00	-2.9	7,517	-0.04%
2024/07/17	5.1	55.81	4	55.58	55.70	1.1	7,590	0.01%
2024/07/16	1	55.80	2	55.70	56.10	-1	8,098	-0.01%
2024/07/15	10	56.18	7	56.83	55.40	3	8,422	0.04%
2024/07/12	8	56.14	4	56.05	56.30	4	9,000	0.04%
2024/07/11	1	56.30	0	0.00	55.80	1	9,503	0.01%
2024/07/10	4	55.48	1.3	55.92	55.30	2.7	9,790	0.03%
2024/07/09	9.5	55.69	2	55.75	55.80	7.5	9,973	0.08%
2024/07/08	6	56.72	4	56.80	56.60	2	10,258	0.02%
2024/07/05	3.1	56.99	2	56.85	57.90	1.1	11,000	0.01%
2024/07/04	14	57.55	2.2	57.41	57.20	11.8	11,734	0.10%
2024/07/03	1	57.80	7.1	57.92	57.80	-6.1	11,832	-0.05%
2024/07/02	1.1	58.02	16	57.29	57.40	-14.9	11,961	-0.12%
2024/07/01	7	58.57	4	58.63	58.50	3	11,970	0.03%
2024/06/28	1	59.20	8	59.10	58.90	-7	12,002	-0.06%
2024/06/27	5	59.54	5.2	59.13	59.00	-0.2	12,061	0.00%
2024/06/26	3	60.03	2.1	60.13	60.00	0.9	12,086	0.01%
2024/06/25	2.1	59.87	0	0.00	61.10	2.1	12,173	0.02%
2024/06/24	8	61.96	29	61.58	60.90	-21	12,190	-0.17%
2024/06/21	58.1	64.00	20.5	63.76	62.70	37.5	12,471	0.30%
2024/06/20	9.8	62.16	16.1	61.92	62.10	-6.3	12,148	-0.05%
2024/06/19	14.1	60.90	1.2	61.37	60.40	12.9	12,361	0.10%
2024/06/18	3	61.10	2.4	60.88	61.00	0.6	12,565	0.01%
2024/06/17	3	61.13	4.3	61.19	61.20	-1.3	12,879	-0.01%
2024/06/14	10	60.44	4.2	60.55	60.60	5.8	13,358	0.04%
2024/06/13	6	58.62	2	59.00	58.80	4	14,223	0.03%
2024/06/12	2	58.30	12	58.22	58.30	-10	14,470	-0.07%
2024/06/11	6	59.60	5	59.18	58.70	1	14,638	0.01%
2024/06/07	33	61.72	20.5	61.78	61.00	12.5	14,906	0.08%
2024/06/06	13	61.02	9.2	60.81	60.90	3.9	14,901	0.03%
2024/06/05	3	59.77	10.6	60.06	61.10	-7.6	15,086	-0.05%
2024/06/04	2	61.80	0	0.00	60.40	2	15,689	0.01%
2024/06/03	1	61.40	6	61.55	61.10	-5	16,139	-0.03%
2024/05/31	14.6	61.60	2	60.65	61.40	12.6	16,457	0.08%
2024/05/30	11.3	61.82	16	60.83	60.30	-4.7	16,753	-0.03%
2024/05/29	4	61.20	21	61.57	61.30	-17	17,086	-0.10%
2024/05/28	5	60.90	5.5	61.03	61.00	-0.5	17,612	0.00%
2024/05/27	0.3	60.50	0	0.00	60.40	0.3	18,382	0.00%
2024/05/24	12	59.39	2	59.90	59.40	10	19,227	0.05%
2024/05/23	2	60.35	15	60.16	59.80	-13	19,963	-0.07%
2024/05/22	22	61.50	19	61.09	60.80	3	22,286	0.01%
2024/05/21	12.5	61.96	16	62.03	61.30	-3.5	24,543	-0.01%
2024/05/20	26.3	61.26	14	61.25	60.30	12.3	25,990	0.05%
2024/05/17	3	59.57	6	59.98	60.50	-3	26,972	-0.01%
2024/05/16	22.3	59.77	13	60.37	59.60	9.3	28,806	0.03%
2024/05/15	2.3	59.33	0	0.00	59.10	2.3	29,717	0.01%
2024/05/14	0.3	58.77	6	58.80	58.90	-5.7	30,736	-0.02%
2024/05/13	2	58.30	0.1	58.36	58.20	1.9	31,225	0.01%
2024/05/10	5.2	59.03	2	58.70	59.00	3.2	31,826	0.01%
2024/05/09	4.1	60.66	8	60.04	59.60	-3.9	32,183	-0.01%
2024/05/08	8.2	61.20	7	61.07	61.00	1.2	32,508	0.00%
2024/05/07	0	0.00	1	60.90	61.60	-1	33,032	0.00%
2024/05/06	16	61.14	10	60.90	60.90	6	33,190	0.02%
2024/05/03	5	62.80	2	62.00	61.70	3	33,592	0.01%
2024/05/02	3.1	62.55	2	62.15	62.80	1.1	34,018	0.00%
2024/04/30	7	64.37	5	64.10	64.10	2	34,288	0.01%
2024/04/29	9.4	64.65	12	64.79	64.70	-2.7	34,831	-0.01%
2024/04/26	10.3	63.93	3	63.27	62.90	7.3	36,360	0.02%
2024/04/25	12	62.10	14	63.09	62.60	-2	37,672	-0.01%
2024/04/24	2.1	62.43	3	62.77	62.50	-0.9	38,074	0.00%
2024/04/23	5.1	59.70	6	59.77	60.10	-0.9	38,862	0.00%
2024/04/22	35	59.83	1	59.60	58.40	34	39,794	0.09%
2024/04/19	45	65.69	99.3	63.76	64.60	-54.3	39,505	-0.14%
2024/04/18	60.1	68.78	50	68.69	67.60	10.1	39,578	0.03%
2024/04/17	15	68.97	19.8	69.74	70.10	-4.8	39,749	-0.01%
2024/04/16	44	65.45	19	66.03	63.80	25	39,760	0.06%
2024/04/15	14	68.48	8	67.51	68.70	6	39,849	0.02%
2024/04/12	14	68.28	4	68.18	67.70	10	39,702	0.03%
2024/04/11	53.1	70.22	44.4	69.63	69.20	8.7	39,507	0.02%
2024/04/10	36.9	68.63	42.8	68.70	69.70	-5.9	38,744	-0.02%
2024/04/09	16.1	65.14	1	64.80	64.80	15.1	37,946	0.04%
2024/04/08	4.8	66.74	9	66.69	66.30	-4.2	37,819	-0.01%
2024/04/03	8.2	65.10	20.1	64.91	65.20	-11.9	37,746	-0.03%
2024/04/02	2	65.60	20.7	66.85	65.50	-18.7	37,755	-0.05%
2024/04/01	6	66.80	6	66.73	66.10	0	37,832	0.00%
2024/03/29	8.5	65.76	13	65.79	65.60	-4.5	37,807	-0.01%
2024/03/28	23.5	65.80	9	65.81	65.40	14.5	37,812	0.04%
2024/03/27	7	66.56	5	66.10	66.40	2	37,778	0.01%
2024/03/26	8.6	66.77	23.3	66.67	65.90	-14.7	37,839	-0.04%
2024/03/25	6	68.63	2	69.20	68.20	4	37,583	0.01%
2024/03/22	16	69.51	34.4	69.33	68.70	-18.4	37,745	-0.05%
2024/03/21	16	69.34	9.5	69.08	68.60	6.5	37,517	0.02%
2024/03/20	21	68.80	16	69.23	69.20	5	37,717	0.01%
2024/03/19	42.1	69.30	29	68.75	68.60	13.1	37,982	0.03%
2024/03/18	58	69.89	43.6	69.24	71.00	14.5	37,687	0.04%
2024/03/15	18	65.54	10	64.88	65.00	8	37,075	0.02%
2024/03/14	4	65.50	5	65.72	64.90	-1	37,195	0.00%
2024/03/13	9.1	66.64	15.3	66.42	66.20	-6.2	37,689	-0.02%
2024/03/12	9.1	68.05	4	68.10	67.80	5.1	37,976	0.01%
2024/03/11	15.1	68.20	26	67.47	68.00	-10.9	38,606	-0.03%
2024/03/08	28.4	69.26	18	68.45	67.30	10.4	39,814	0.03%
2024/03/07	9.2	68.52	18.1	69.24	68.30	-8.9	41,145	-0.02%
2024/03/06	12.1	71.16	13	70.78	70.10	-0.9	42,862	0.00%
2024/03/05	11.4	71.70	5	72.20	71.40	6.4	45,935	0.01%
2024/03/04	32.8	72.36	33	72.62	71.00	-0.2	47,851	0.00%
2024/03/01	34.1	72.13	23	71.90	71.40	11.1	49,003	0.02%
2024/02/29	68.6	73.80	59	73.13	72.40	9.6	48,764	0.02%
2024/02/27	33	72.07	42	72.16	71.90	-9	48,072	-0.02%
2024/02/26	22.4	75.51	28.1	75.07	74.20	-5.6	47,394	-0.01%
2024/02/23	157.2	83.86	178.9	81.65	77.10	-21.7	46,942	-0.05%	大買/大賣/
2024/02/22	175.7	85.14	163.7	84.50	82.80	12	44,967	0.03%	大買/大賣/
2024/02/21	81.3	79.34	113.4	79.45	81.60	-32.1	42,907	-0.07%	大賣/
2024/02/20	98.3	74.94	90.1	74.53	74.20	8.2	41,744	0.02%
2024/02/19	80.1	73.60	83	73.15	74.90	-3	42,514	-0.01%
2024/02/16	77	73.99	46	75.64	77.40	31	41,516	0.07%
2024/02/15	22	68.15	28.7	68.44	70.40	-6.7	41,053	-0.02%
2024/02/05	37	64.90	41	64.68	64.00	-4	40,532	-0.01%
2024/02/02	56	64.86	45	65.04	64.60	11	40,662	0.03%