海悅 (2348)-元大-員林券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	200.98	0	0.00	188.00	0.5	750	0.07%
2024/04/18	0.2	194.50	0.1	196.00	198.50	0.1	680	0.01%
2024/04/17	0.1	181.00	1.1	187.82	180.50	-1	631	-0.16%
2024/04/16	1	171.50	0	0.00	171.00	1	584	0.17%
2024/04/11	0	0.00	0.3	153.50	156.00	-0.3	522	-0.05%
2024/04/09	0.1	145.00	0	0.00	147.00	0.1	494	0.01%
2024/04/08	0.1	146.00	1.1	146.07	146.50	-1	475	-0.21%
2024/04/02	1	133.00	0	0.00	136.00	1	442	0.23%
2024/03/28	0	0.00	2	131.00	130.50	-2	423	-0.47%
2024/03/27	2	129.50	0.3	131.00	130.00	1.7	422	0.40%
2024/03/22	0.1	133.50	0	0.00	132.50	0.1	405	0.02%
2024/03/20	0	0.00	1	133.00	131.50	-1	387	-0.26%
2024/03/18	0	0.00	6.1	127.00	127.00	-6.1	311	-1.96%
2024/03/15	0.1	117.50	0	0.00	115.50	0.1	284	0.02%
2024/03/14	0.2	116.00	0	0.00	118.50	0.2	281	0.07%
2024/03/11	0	0.00	0.1	111.50	113.00	-0.1	267	-0.02%
2024/03/08	1	107.00	1	108.50	107.00	0	263	0.00%
2024/03/07	0.1	110.00	1.1	109.62	111.50	-1	260	-0.39%
2024/03/05	1	103.00	0	0.00	107.00	1	253	0.39%
2024/03/04	1	109.00	1	108.00	108.00	0	244	0.00%
2024/03/01	0	0.00	4.1	104.39	104.50	-4.1	237	-1.73%
2024/02/29	3	103.50	0	0.00	103.00	3	234	1.28%
2024/02/23	1.3	103.12	1	103.50	103.00	0.3	225	0.13%
2024/02/20	1	101.00	1	101.00	101.00	0	212	0.00%
2024/02/19	0	0.00	0.6	101.50	102.50	-0.6	212	-0.26%
2024/02/15	1	99.30	1	99.40	99.30	0	200	0.00%
2024/01/29	1	95.70	0	0.00	95.60	1	195	0.51%
2024/01/24	0	96.60	1	97.00	97.10	-1	197	-0.49%
2024/01/17	0	0.00	2	92.55	91.60	-2	179	-1.12%
2024/01/15	1	95.00	0	0.00	94.80	1	171	0.58%
2024/01/10	0	0.00	1	92.50	93.50	-1	158	-0.63%
2023/12/26	0	0.00	0.4	91.80	92.40	-0.4	137	-0.31%
2023/11/27	0.2	88.10	0	0.00	88.20	0.2	113	0.18%
2023/11/16	0	0.00	2	85.00	85.30	-2	109	-1.82%
2023/11/15	2	85.40	0	0.00	85.70	2	107	1.86%
2023/11/13	0	0.00	1	83.70	83.80	-1	107	-0.93%
2023/11/06	1	83.40	0	0.00	83.10	1	106	0.94%
2023/11/01	0	0.00	3	80.63	81.10	-3	100	-2.98%
2023/10/30	0	0.00	0	80.90	80.90	0	100	-0.01%
2023/10/23	1	81.40	0	0.00	81.10	1	98	1.02%
2023/10/20	2	80.90	0	0.00	80.70	2	99	2.01%
2023/10/18	0	0.00	1	79.40	80.00	-1	100	-1.00%
2023/10/12	0	0.00	0.4	81.15	81.90	-0.4	100	-0.44%
2023/08/14	0.1	67.35	0	0.00	67.20	0.1	80	0.08%
2023/07/17	7	70.90	0	0.00	71.10	7	78	8.89%
2023/07/13	0	70.70	0	0.00	70.40	0	77	0.01%
2023/07/12	0	70.90	0	0.00	70.80	0	76	0.00%
2023/07/10	0	71.10	0	0.00	70.90	0	75	0.02%
2023/07/07	0	71.80	0	0.00	71.80	0	73	0.00%
2023/07/03	0	71.60	0	0.00	71.70	0	70	0.06%
2023/06/16	0	0.00	0	72.60	72.70	0	68	-0.07%
2023/06/15	0	0.00	0.1	72.40	72.60	-0.1	67	-0.08%
2023/06/07	0	70.60	0	0.00	72.70	0	64	0.02%
2023/06/06	0	69.20	0	0.00	69.50	0	60	0.05%
2023/05/10	0	67.00	0	0.00	66.80	0	56	0.03%
2023/05/09	0	66.90	0	0.00	67.00	0	56	0.03%
2023/05/05	0	67.32	0	0.00	67.50	0	54	0.03%
2023/05/02	0	67.00	0	0.00	67.40	0	55	0.00%
2023/04/19	0	68.20	0	0.00	68.20	0	53	0.02%
2023/04/11	0	68.30	0	0.00	68.70	0	51	0.04%
2023/03/31	0	68.50	0	0.00	68.40	0	52	0.00%
2023/03/21	0.1	66.60	0	0.00	66.60	0.1	56	0.25%
2023/02/09	0	0.00	3	67.60	67.60	-3	90	-3.31%
2023/02/08	0	67.50	0	0.00	67.60	0	90	0.03%
2023/02/07	3	67.70	0	0.00	67.90	3	92	3.26%
2023/01/13	0	64.50	0	0.00	65.00	0	106	0.01%
2023/01/09	0	64.70	0	0.00	64.90	0	121	0.01%
2023/01/05	0	64.70	0	0.00	64.20	0	124	0.00%
2022/12/28	0	0.00	0	63.60	63.50	0	122	0.00%
2022/12/27	0	0.00	0.1	64.60	64.40	-0.1	122	-0.08%
2022/12/16	0	0.00	0	65.70	65.70	0	119	-0.01%
2022/12/15	0	66.00	0	0.00	66.00	0	119	0.00%
2022/12/05	0	0.00	0.2	65.50	66.00	-0.2	118	-0.17%
2022/11/29	0	61.70	0	0.00	61.10	0	115	0.00%
2022/11/25	0	62.40	0	0.00	61.80	0	111	0.00%
2022/11/02	0.1	58.80	0	0.00	59.00	0.1	100	0.05%
2022/10/28	0.3	60.96	0	0.00	59.40	0.3	102	0.24%
2022/10/21	1	58.50	0	0.00	58.50	1	109	0.91%
2022/09/26	0	0.00	0.4	72.00	71.10	-0.4	100	-0.40%
2022/09/22	0	0.00	1	72.00	73.10	-1	104	-0.96%
2022/08/17	0	0.00	0	75.70	75.40	0	102	-0.04%
2022/08/11	1	77.30	0	0.00	76.90	1	98	1.02%
2022/08/01	0	0.00	3	95.00	94.60	-3	95	-3.14%
2022/07/28	0	92.30	0	0.00	91.80	0	88	0.01%
2022/07/26	0	92.09	0	0.00	91.70	0	87	0.01%
2022/07/25	0	91.90	0	0.00	92.30	0	87	0.01%
2022/07/22	0	91.70	0	0.00	91.90	0	86	0.03%
2022/07/19	0	92.00	0	0.00	91.70	0	93	0.04%
2022/07/15	8	88.40	0	0.00	88.30	8	93	8.53%
2022/07/11	0	87.90	0	0.00	87.50	0	96	0.01%
2022/07/01	0	0.00	6	88.87	88.20	-6	108	-5.51%
2022/06/30	0	0.00	2	90.30	90.10	-2	108	-1.85%
2022/06/29	0	0.00	1	92.00	92.00	-1	111	-0.90%
2022/05/20	0	95.40	0	0.00	94.80	0	207	0.00%
2022/05/10	0	93.00	0	0.00	94.10	0	220	0.00%
2022/04/21	0	100.50	0	0.00	99.80	0	260	0.00%
2022/04/15	0	0.00	1	101.00	100.50	-1	275	-0.36%
2022/04/12	0	98.90	0	0.00	98.80	0	312	0.00%
2022/04/11	1	100.50	0	0.00	98.70	1	313	0.32%
2022/04/07	0	100.50	0	0.00	100.00	0	314	0.00%
2022/04/01	0	101.00	0	0.00	100.00	0	310	0.00%
2022/03/30	1	102.50	0	0.00	101.50	1	305	0.33%
2022/03/29	0.1	102.95	0	0.00	102.00	0.1	305	0.04%
2022/03/28	0	101.85	0	0.00	102.00	0	307	0.01%
2022/03/07	1	99.59	0	0.00	98.90	1	322	0.32%
2022/03/02	0	103.50	0	0.00	102.50	0	317	0.00%
2022/02/24	0	103.50	0.9	101.50	101.00	-0.8	317	-0.27%
2022/02/23	0	0.00	1	104.00	104.00	-1	315	-0.32%
2022/02/22	0	104.00	0	0.00	103.50	0	316	0.02%
2022/02/21	0	104.00	0	0.00	104.00	0	314	0.01%
2022/02/17	0	104.00	0	0.00	104.00	0	319	0.00%
2022/02/09	2	106.00	0	0.00	105.00	2	334	0.60%
2022/01/21	0	0.00	0	109.00	108.00	0	322	-0.01%
2022/01/17	1	113.00	0	0.00	113.50	1	312	0.32%
2022/01/07	1	116.00	0	0.00	113.50	1	304	0.33%
2022/01/04	0	110.50	1	111.50	110.50	-1	266	-0.37%
2021/12/27	0	108.00	0	0.00	108.00	0	271	0.01%
2021/12/23	1	108.50	0	0.00	108.50	1	283	0.35%
2021/12/16	0	0.00	2	111.00	110.00	-2	299	-0.67%
2021/12/15	2	112.00	0	0.00	112.00	2	296	0.68%
2021/12/13	1	113.50	0	0.00	112.50	1	284	0.35%
2021/12/10	0	0.00	0	104.50	105.50	0	262	-0.02%
2021/12/03	0	103.00	0	0.00	104.00	0	240	0.01%
2021/11/22	0	102.50	0	0.00	103.00	0	241	0.00%
2021/11/19	1	104.50	0	103.50	103.50	1	240	0.41%
2021/11/16	0	104.50	1	104.50	104.00	-1	240	-0.42%
2021/11/15	0	105.50	0	0.00	106.00	0	238	0.01%
2021/11/12	0	104.50	0	0.00	106.00	0	237	0.01%
2021/10/01	0	0.00	0.2	97.55	98.60	-0.2	337	-0.06%
2021/09/30	2	99.95	2	99.60	99.70	0	334	0.00%
2021/09/28	0	97.70	0	0.00	98.80	0	328	0.01%
2021/09/27	0.2	94.50	0	0.00	95.00	0.2	314	0.06%
2021/09/22	0	0.00	0.1	92.20	93.10	-0.1	313	-0.04%
2021/09/10	0	93.00	0	0.00	93.20	0	320	0.00%
2021/08/31	0	93.80	0	0.00	94.80	0	324	0.01%
2021/08/17	0.1	90.10	0	0.00	89.50	0.1	358	0.02%
2021/08/16	0	90.50	0.7	90.33	89.70	-0.7	359	-0.20%
2021/08/11	0	0.00	1	92.90	93.80	-1	363	-0.28%
2021/08/10	0	0.00	1	92.10	92.00	-1	370	-0.27%
2021/08/09	0	93.10	0	0.00	92.60	0	385	0.01%
2021/08/03	0	95.10	0	0.00	95.30	0	439	0.01%
2021/07/30	0	92.00	0	0.00	93.60	0	440	0.01%
2021/07/28	0.1	105.00	0	0.00	103.50	0.1	418	0.01%
2021/07/26	0	109.00	0	0.00	107.50	0	427	0.00%
2021/07/21	0.1	105.00	0	0.00	103.50	0.1	434	0.01%
2021/07/20	0.1	106.25	0	0.00	105.50	0.1	448	0.02%
2021/07/19	0.1	107.00	0	0.00	107.00	0.1	461	0.02%
2021/07/13	0	0.00	2.5	101.80	100.00	-2.5	476	-0.52%
2021/07/09	2	103.00	0	0.00	102.00	2	479	0.42%
2021/06/28	1	98.00	1	98.70	98.00	0	525	0.00%
2021/06/08	1.5	94.47	0	0.00	94.80	1.5	898	0.17%
2021/06/03	0	0.00	1	96.50	96.50	-1	960	-0.10%
2021/06/02	1	95.60	0	0.00	95.50	1	983	0.10%
2021/06/01	0.1	96.90	0	0.00	97.00	0.1	983	0.01%
2021/05/27	0	93.80	0	0.00	92.80	0	991	0.00%
2021/05/20	1	92.00	0	0.00	91.20	1	1,023	0.10%
2021/05/17	0	0.00	0.6	90.90	89.00	-0.6	1,013	-0.06%
2021/05/14	0	97.90	2	97.55	95.60	-2	998	-0.20%
2021/05/13	11	95.59	0	0.00	95.30	11	994	1.11%
2021/05/12	0	98.83	0	0.00	96.90	0	984	0.00%
2021/05/11	2	106.25	0	0.00	105.50	2	955	0.21%
2021/05/10	0	109.50	0	0.00	109.00	0	950	0.00%
2021/05/04	0	106.00	1	102.50	103.50	-1	938	-0.11%
2021/04/29	0	106.50	0	0.00	106.50	0	921	0.00%
2021/04/28	0	109.00	0	0.00	108.00	0	916	0.00%
2021/04/26	0.1	109.75	0	0.00	108.00	0.1	911	0.01%
2021/04/20	0	107.50	0	0.00	106.50	0	854	0.00%
2021/04/16	0	107.00	1	107.00	107.50	-1	854	-0.11%
2021/04/14	0	0.00	0.1	106.00	103.50	-0.1	851	-0.01%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/06	0.1	109.00	0	0.00	108.50	0.1	835	0.01%
2021/03/30	0	0.00	1	104.50	104.00	-1	815	-0.12%
2021/03/29	0.1	104.50	0	0.00	105.00	0.1	812	0.01%
2021/03/24	1	107.00	2	108.00	106.50	-1	786	-0.13%
2021/03/23	6	105.50	7	105.21	106.00	-1	779	-0.13%
2021/03/22	5	109.70	0.1	108.00	106.00	4.9	749	0.65%
2021/03/17	0	0.00	2	111.25	111.50	-2	591	-0.34%
2021/03/16	1	105.50	0	0.00	104.50	1	551	0.18%
2021/03/15	0	101.50	2	101.50	104.50	-2	552	-0.36%
2021/03/12	1	97.00	2	96.55	96.00	-1	561	-0.18%
2021/03/11	0	0.00	0	98.50	98.40	0	550	0.00%
2021/03/10	1	98.30	1	97.22	98.90	0	553	-0.01%
2021/03/09	1	100.50	1	100.00	99.70	0	540	0.00%
2021/03/08	0.1	97.30	1	96.30	97.30	-1	509	-0.19%
2021/03/04	1	94.90	0	0.00	93.60	1	501	0.20%
2021/03/02	1	92.40	0	0.00	91.70	1	486	0.21%
2021/02/26	1	92.48	0	0.00	92.10	1	481	0.21%
2021/02/05	2	87.45	0	0.00	87.30	2	503	0.40%
2021/02/04	0	0.00	1.1	88.26	88.20	-1.1	509	-0.22%
2021/02/03	1	87.50	0.1	87.90	88.00	0.9	511	0.18%
2021/02/01	3	86.43	0	0.00	86.80	3	529	0.57%
2021/01/26	0.1	87.00	0	0.00	86.30	0.1	564	0.02%
2021/01/25	2	86.10	0	0.00	86.20	2	564	0.35%
2021/01/20	0	0.00	1.2	83.05	83.30	-1.2	572	-0.21%
2021/01/19	0.1	85.30	0	0.00	84.50	0.1	575	0.02%
2021/01/12	1	85.80	0	0.00	85.80	1	603	0.17%
2021/01/08	0.1	89.20	0	0.00	88.00	0.1	607	0.02%
2021/01/06	4	88.25	2	89.50	88.10	2	610	0.33%
2021/01/04	0	0.00	15	85.63	85.80	-15	600	-2.50%
2020/12/29	5	83.30	0	0.00	83.80	5	603	0.83%
2020/12/14	5	85.60	0	0.00	85.90	5	620	0.81%
2020/12/11	2	85.60	0	0.00	86.50	2	618	0.32%
2020/12/10	1	85.60	1	85.40	85.60	0	613	0.00%
2020/12/09	4.2	83.95	2	84.35	85.50	2.2	606	0.36%
2020/12/08	1	87.60	12	87.38	87.10	-11	580	-1.89%
2020/12/04	5	95.00	0	0.00	94.00	5	532	0.94%
2020/12/03	1	92.50	0	0.00	92.60	1	555	0.18%
2020/12/02	0	0.00	4	92.73	92.60	-4	559	-0.71%
2020/12/01	1	92.10	7	91.83	92.50	-6	563	-1.06%
2020/11/30	7.1	95.10	0	0.00	93.80	7.1	556	1.28%
2020/11/25	2	94.20	0	0.00	93.60	2	550	0.36%
2020/11/18	1	94.40	0	0.00	94.30	1	576	0.17%
2020/11/16	1	94.50	6	95.18	95.30	-5	615	-0.81%
2020/11/13	8	97.30	1	97.00	97.00	7	628	1.11%
2020/11/12	1	95.10	0	0.00	95.30	1	609	0.16%
2020/11/10	1	93.20	1	93.80	94.60	0	629	0.00%
2020/11/09	3	92.70	0	0.00	94.20	3	623	0.48%
2020/11/05	0	0.00	4	92.50	92.00	-4	624	-0.64%
2020/11/04	0	0.00	0	90.20	91.90	0	615	0.00%
2020/11/02	5	88.12	1	86.80	87.10	4	628	0.64%
2020/10/29	1	89.00	1	90.40	90.20	0	632	0.00%
2020/10/28	0	0.00	2	91.10	90.10	-2	639	-0.31%
2020/10/26	3	88.20	0	0.00	88.50	3	646	0.46%
2020/10/20	0	0.00	0.1	86.00	85.20	-0.1	710	-0.01%
2020/10/08	0	0.00	4	91.90	91.50	-4	695	-0.58%
2020/10/07	5	94.20	5	93.26	93.10	0	698	0.00%
2020/10/06	4	92.90	0	0.00	92.90	4	714	0.56%
2020/09/25	9	91.31	9	90.03	88.80	0	780	0.00%
2020/09/22	0	0.00	0	95.00	93.20	0	788	0.00%
2020/09/08	0	0.00	0.1	96.00	95.00	-0.1	864	-0.01%
2020/09/04	0	0.00	4	91.75	93.10	-4	862	-0.46%
2020/08/28	2	94.10	2	92.70	93.20	0	954	0.00%
2020/08/26	1	96.50	0	0.00	95.80	1	969	0.10%
2020/08/21	3	97.40	0	0.00	98.50	3	1,011	0.30%
2020/08/20	1	93.20	0.3	93.80	93.30	0.7	998	0.07%
2020/08/18	0.1	93.40	0	93.40	93.40	0	961	0.00%
2020/08/14	0.1	89.80	0	0.00	90.10	0.1	945	0.01%
2020/07/29	0	0.00	2	81.80	85.00	-2	888	-0.23%
2020/07/20	0	0.00	0.1	73.00	73.00	-0.1	798	-0.01%
2020/07/15	0	74.00	1	74.50	73.60	-1	790	-0.13%
2020/07/07	2	80.75	0	0.00	79.10	2	726	0.28%
2020/07/06	0	0.00	1	77.70	77.70	-1	703	-0.14%
2020/07/03	0	0.00	4	78.40	77.50	-4	697	-0.57%
2020/07/02	0	0.00	1	78.80	78.90	-1	684	-0.15%
2020/07/01	1.1	78.88	3	79.10	78.70	-1.9	679	-0.29%
2020/06/22	0.2	74.70	0	0.00	75.20	0.2	641	0.03%
2020/06/19	7	75.23	0	0.00	75.50	7	639	1.10%
2020/06/18	0	73.20	1	73.30	73.80	-1	627	-0.15%
2020/06/16	1	74.10	0	0.00	73.60	1	618	0.16%
2020/06/03	1	77.70	1	78.70	78.70	0	480	0.00%
2020/06/02	1	73.50	7	71.94	73.70	-6	455	-1.32%
2020/06/01	3	71.37	0	0.00	72.00	3	446	0.67%
2020/05/29	3	67.80	0	0.00	68.60	3	435	0.69%
2020/05/27	0	0.00	1	64.20	63.80	-1	402	-0.25%
2020/05/26	1	63.50	1	64.50	64.10	0	397	0.00%
2020/05/11	0	0.00	1	60.00	59.70	-1	316	-0.32%
2020/05/07	0	0.00	1	57.00	57.70	-1	309	-0.32%
2020/05/04	0.3	55.40	0	0.00	55.80	0.3	300	0.10%
2020/04/30	0	0.00	1	54.70	55.40	-1	298	-0.34%
2020/04/28	0	0.00	1	53.00	53.40	-1	292	-0.34%
2020/04/22	1	51.00	1	51.50	52.20	0	301	0.00%
2020/04/15	0	0.00	2	51.50	52.30	-2	318	-0.63%
2020/04/13	0	0.00	2	50.90	50.70	-2	336	-0.59%
2020/04/10	0	0.00	11	50.57	51.00	-11	340	-3.23%
2020/04/08	0	0.00	7	50.64	51.00	-7	350	-2.00%
2020/04/06	18	49.74	0	0.00	50.00	18	344	5.22%
2020/04/01	0	0.00	3	50.05	49.85	-3	343	-0.87%
2020/03/31	0	0.00	7	48.62	49.05	-7	339	-2.06%
2020/03/26	0	0.00	3	47.20	47.20	-3	339	-0.88%
2020/03/25	0	0.00	8	47.15	47.30	-8	338	-2.36%
2020/03/24	0	0.00	1	45.25	46.05	-1	335	-0.30%
2020/03/23	1	44.00	0	0.00	44.80	1	333	0.30%
2020/03/20	0	0.00	3	45.67	46.50	-3	337	-0.89%
2020/03/19	2	43.58	0	0.00	43.50	2	332	0.60%
2020/03/18	0	0.00	1	45.50	46.50	-1	323	-0.31%
2020/03/17	2	44.13	1	44.30	45.30	1	318	0.31%
2020/03/13	1	46.00	0	0.00	48.10	1	308	0.32%
2020/03/12	1	52.00	0	0.00	51.00	1	301	0.33%
2020/03/11	0	0.00	1	54.00	53.50	-1	298	-0.34%
2020/03/10	1	52.20	0	0.00	53.00	1	316	0.32%
2020/03/09	1	53.00	0	0.00	53.30	1	318	0.31%
2020/03/05	2	55.40	5	55.34	55.40	-3	321	-0.93%
2020/03/04	4	55.35	2	55.55	54.50	2	319	0.63%
2020/02/25	1	53.00	0	0.00	52.70	1	300	0.33%
2020/02/14	0	0.00	0	54.80	55.00	0	307	-0.01%
2020/02/10	1	53.00	2	53.40	53.50	-1	315	-0.32%
2020/02/06	0	0.00	1	55.00	55.60	-1	311	-0.32%
2020/01/30	1	54.00	18	53.88	53.20	-17	333	-5.09%
2020/01/07	1	57.20	2	57.00	57.00	-1	420	-0.24%
2020/01/06	6	55.93	3	56.50	55.50	3	417	0.72%
2020/01/03	1	56.40	0	0.00	56.40	1	425	0.24%
2020/01/02	0	0.00	6	56.73	57.00	-6	432	-1.39%
2019/12/31	1	55.40	0	0.00	55.90	1	438	0.23%
2019/12/27	0	0.00	1	55.60	55.00	-1	441	-0.23%
2019/12/26	0	0.00	1	55.00	54.90	-1	444	-0.22%
2019/12/23	3	55.20	2	56.50	55.00	1	440	0.23%
2019/12/18	0	0.00	10	54.70	54.70	-10	441	-2.26%
2019/12/12	1	54.00	1	54.60	54.20	0	433	0.00%
2019/12/10	0	0.00	1	55.20	54.50	-1	439	-0.23%
2019/12/09	0	0.00	2	55.20	54.80	-2	446	-0.45%
2019/12/03	0	0.00	12	53.45	53.40	-12	433	-2.77%
2019/12/02	0	0.00	0.5	51.20	51.70	-0.5	436	-0.13%
2019/11/28	0	0.00	4	53.60	53.20	-4	445	-0.90%
2019/11/14	10	51.48	10	52.50	51.50	0	447	0.00%
2019/11/05	6	53.05	0	0.00	53.20	6	435	1.38%
2019/10/31	1	53.00	0	0.00	52.90	1	422	0.24%
2019/10/30	0	0.00	2	55.00	54.50	-2	416	-0.48%
2019/10/29	2	54.30	3	54.97	54.70	-1	415	-0.24%
2019/10/28	0	0.00	1	54.40	54.50	-1	418	-0.24%
2019/10/25	0	0.00	6	53.50	53.50	-6	428	-1.40%
2019/10/24	0	0.00	4	53.75	52.90	-4	426	-0.94%
2019/10/23	1	53.00	1	53.90	52.80	0	415	0.00%
2019/10/22	3	53.23	5	53.30	53.80	-2	415	-0.48%
2019/10/18	1	50.50	2	52.20	52.00	-1	410	-0.24%
2019/10/17	3	51.83	3	51.93	52.10	0	398	0.00%
2019/10/16	0	0.00	1	52.00	50.30	-1	369	-0.27%
2019/10/15	1	49.10	0	0.00	49.05	1	344	0.29%
2019/10/14	0	0.00	2	48.75	49.05	-2	354	-0.56%
2019/10/09	0	0.00	3	49.40	47.85	-3	349	-0.86%
2019/10/08	0	0.00	3	48.60	48.50	-3	344	-0.87%
2019/09/24	0	0.00	1	44.65	44.60	-1	343	-0.29%
2019/09/05	1	47.45	0	0.00	47.20	1	330	0.30%
2019/08/26	0	0.00	1	45.80	46.00	-1	312	-0.32%
2019/08/07	0	0.00	2	45.00	45.05	-2	292	-0.68%
2019/07/29	1	49.75	3	49.78	49.80	-2	287	-0.70%
2019/07/24	8	49.60	0	0.00	49.60	8	265	3.01%
2019/07/22	0	0.00	1	48.70	48.60	-1	253	-0.39%
2019/07/17	0	0.00	9	47.62	48.10	-9	245	-3.66%
2019/07/16	0	0.00	6	48.57	48.35	-6	242	-2.48%
2019/07/11	1	47.40	0	0.00	46.80	1	222	0.45%
2019/07/10	13	47.12	0	0.00	46.95	13	222	5.85%
2019/07/09	3	46.48	0	0.00	45.80	3	210	1.43%
2019/07/08	6	45.50	0	0.00	46.30	6	195	3.08%
2019/06/17	0	41.95	0	0.00	41.60	0	272	0.01%
2019/05/17	1	41.90	0	0.00	41.30	1	412	0.24%
2019/05/09	1	45.60	0	0.00	44.60	1	423	0.24%
2019/05/02	0.1	46.40	0	0.00	46.40	0.1	423	0.02%
2019/04/22	1	45.80	0	0.00	45.80	1	424	0.24%
2019/04/19	1	45.90	0	0.00	45.80	1	432	0.23%
2019/04/17	14	47.13	0	0.00	47.10	14	429	3.26%
2019/04/11	0	0.00	20	48.08	47.50	-20	445	-4.49%
2019/04/09	0	0.00	10	49.21	48.50	-10	473	-2.11%
2019/04/08	1	49.65	0	0.00	49.60	1	465	0.21%
2019/04/02	14	50.64	0	0.00	49.80	14	459	3.05%
2019/03/28	10	49.70	0	0.00	49.75	10	448	2.23%
2019/03/22	0.1	49.35	19	50.92	49.65	-19	448	-4.23%
2019/03/19	1	52.20	0	0.00	52.40	1	413	0.24%
2019/03/18	1	52.30	0	0.00	51.70	1	410	0.24%
2019/03/15	0	0.00	10	51.63	52.20	-10	397	-2.51%
2019/03/12	0	0.00	9	48.76	48.60	-9	328	-2.74%
2019/03/11	10	47.79	10	47.90	48.90	0	317	0.00%
2019/02/25	1	45.95	0	0.00	46.10	1	330	0.30%
2019/02/22	1	45.70	0	0.00	45.70	1	329	0.30%
2019/02/21	1	45.70	3	45.68	45.70	-2	332	-0.60%
2019/02/14	0	0.00	2	47.80	47.15	-2	368	-0.54%
2019/02/13	0	0.00	1	46.50	47.50	-1	366	-0.27%
2019/01/16	2	44.75	0	0.00	44.75	2	457	0.44%
2019/01/11	0	0.00	1	45.30	45.25	-1	501	-0.20%
2019/01/08	1	44.35	6	44.85	44.40	-5	550	-0.91%
2019/01/04	3	44.80	0	0.00	45.00	3	599	0.50%
2019/01/03	0	0.00	2	46.08	45.30	-2	596	-0.34%
2019/01/02	3	47.47	3	48.03	46.65	0	604	0.00%
2018/12/28	0	0.00	1	45.10	46.30	-1	606	-0.16%
2018/12/27	1	43.40	0	0.00	43.50	1	648	0.15%
2018/12/25	1	43.50	0	0.00	43.30	1	667	0.15%
2018/12/21	2	43.38	0	0.00	43.50	2	670	0.30%
2018/12/17	0	0.00	1	47.45	46.35	-1	678	-0.15%
2018/12/14	4	45.55	3	46.10	45.75	1	671	0.15%
2018/12/13	0	45.40	0	0.00	45.25	0	675	0.00%
2018/12/11	6	41.67	2	41.70	42.15	4	708	0.56%
2018/12/05	0.2	46.00	0	0.00	45.70	0.2	706	0.03%
2018/12/04	0	0.00	3	45.05	45.35	-3	701	-0.43%
2018/12/03	2	45.40	0	0.00	45.45	2	698	0.29%
2018/11/30	0	0.00	4	45.66	45.00	-4	693	-0.58%
2018/11/29	4	45.95	4	46.50	45.90	0	686	0.00%
2018/11/28	0	0.00	1	46.70	46.50	-1	681	-0.15%
2018/11/27	12	45.22	0	0.00	45.30	12	671	1.79%
2018/11/26	0	0.00	3	45.42	45.15	-3	668	-0.45%
2018/11/23	25	45.57	25	46.25	44.85	0	663	0.00%
2018/11/21	0	0.00	1	48.60	48.60	-1	645	-0.15%
2018/11/19	0	0.00	7	48.89	48.45	-7	638	-1.10%
2018/11/16	0	0.00	7	48.96	48.80	-7	633	-1.10%
2018/11/14	0	0.00	1	51.50	49.85	-1	613	-0.16%
2018/11/13	0	0.00	2	49.50	49.60	-2	593	-0.34%
2018/11/09	1	51.00	0	0.00	49.90	1	569	0.18%
2018/11/08	0	0.00	3	49.70	49.70	-3	553	-0.54%
2018/11/06	1	50.40	7	49.50	48.90	-6	536	-1.12%
2018/11/02	0.2	49.00	0	0.00	49.20	0.2	507	0.04%
2018/10/30	0	0.00	2	45.70	45.75	-2	473	-0.42%
2018/10/24	2	49.50	0	0.00	48.95	2	445	0.45%
2018/10/23	0	0.00	2	50.50	51.30	-2	436	-0.46%
2018/10/19	4	51.40	4	52.60	53.20	0	413	0.00%
2018/10/17	1	52.10	4	51.43	51.10	-3	362	-0.83%
2018/10/16	0	0.00	1	49.25	49.40	-1	341	-0.29%
2018/10/15	12	47.20	20	48.45	48.45	-8	319	-2.51%
2018/10/12	0	0.00	5	43.03	44.05	-5	278	-1.79%
2018/10/11	5	41.50	0	0.00	41.50	5	260	1.92%
2018/10/09	0	0.00	5	46.10	46.10	-5	256	-1.95%
2018/10/08	0	0.00	1	57.90	51.20	-1	236	-0.42%
2018/10/05	8	58.41	13	59.02	56.20	-5	207	-2.41%
2018/10/04	0	0.00	11	56.50	56.50	-11	156	-7.01%
2018/09/19	0	0.00	12	53.57	53.00	-12	105	-11.36%
2018/09/18	0	0.00	18	55.34	53.50	-18	94	-19.05%
2018/09/17	0	0.00	11	51.70	51.70	-11	56	-19.41%
2018/09/14	0	0.00	24	47.05	47.05	-24	40	-59.06%
2018/09/13	0	0.00	27	41.74	42.80	-27	35	-75.37%
2018/06/20	0	0.00	0	43.60	43.80	0	207	-0.01%
2018/06/11	3	46.05	0	0.00	45.05	3	219	1.37%
2018/06/05	0	0.00	5	46.35	46.20	-5	217	-2.30%
2018/06/04	0	0.00	1	48.25	47.55	-1	215	-0.46%
2018/06/01	0	0.00	3	44.20	44.70	-3	211	-1.42%
2018/05/28	0	0.00	4	44.40	44.50	-4	208	-1.92%
2018/05/18	0	0.00	8	49.48	49.90	-8	185	-4.31%
2018/05/17	0	0.00	5	44.95	45.40	-5	178	-2.80%
2018/05/11	0	0.00	3	42.30	42.15	-3	164	-1.82%
2018/04/26	27	38.40	0	0.00	38.40	27	152	17.72%
2018/04/25	2	41.30	0	0.00	41.40	2	150	1.33%
2018/04/17	2	41.00	0	0.00	41.10	2	128	1.56%
2018/04/16	51	43.18	0	0.00	42.40	51	126	40.34%
2018/04/13	15	45.37	0	0.00	45.10	15	122	12.21%
2018/04/11	21	46.53	0	0.00	48.25	21	115	18.24%
2018/04/10	36	48.63	0	0.00	48.15	36	111	32.16%
2018/04/09	34	53.42	0	0.00	49.95	34	107	31.56%
2018/04/03	0	0.00	10	59.05	55.50	-10	102	-9.77%
2018/03/29	0	0.00	15	57.43	58.50	-15	70	-21.41%
2018/03/28	0	0.00	121	52.00	53.20	-121	58	-207.96%	大賣/鉅額交易
2018/03/22	0	0.00	5	38.10	38.10	-5	28	-17.27%
2018/03/06	9	27.89	0	0.00	27.95	9	12	72.89%
2018/03/01	3	27.45	0	0.00	27.45	3	11	25.11%
2018/02/06	6	26.02	0	0.00	25.30	6	11	53.34%
2018/02/02	3	27.80	0	0.00	27.85	3	10	28.00%
2018/01/23	1	27.65	0	0.00	28.65	1	12	7.95%
2018/01/10	4	27.75	0	0.00	27.90	4	12	32.01%