倫飛 (2364)-元大-員林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	84.50	83.80	-1	971	-0.10%
2024/11/05	0.1	86.70	0	0.00	86.90	0.1	1,301	0.01%
2024/11/04	1.1	84.33	1	85.30	85.00	0.1	1,301	0.00%
2024/10/17	1	97.00	1	96.80	96.40	0	1,314	0.00%
2024/10/16	1	96.90	1	95.00	95.00	0	1,314	0.00%
2024/10/14	0	0.00	1	93.70	96.50	-1	1,308	-0.08%
2024/10/11	0	0.00	2	96.25	94.00	-2	1,301	-0.15%
2024/10/09	0.1	98.00	0	0.00	98.00	0.1	1,294	0.01%
2024/10/08	2.2	98.32	2	98.65	98.80	0.2	1,298	0.01%
2024/10/07	0	98.20	1	97.50	97.70	-1	1,294	-0.08%
2024/09/30	0	0.00	1	98.80	99.50	-1	1,257	-0.08%
2024/09/27	1.1	100.05	1	100.50	99.20	0.1	1,253	0.01%
2024/09/26	1	102.50	0	0.00	99.90	1	1,246	0.08%
2024/09/25	2	102.50	1.1	103.59	104.00	0.9	1,235	0.07%
2024/09/24	1	103.50	1	104.00	103.50	0	1,205	0.00%
2024/09/19	1	99.10	0	0.00	98.20	1	1,150	0.09%
2024/09/18	1	97.60	1	98.00	97.60	0	1,144	0.00%
2024/09/16	0	0.00	1	97.61	97.50	-1	1,124	-0.09%
2024/09/13	0.1	101.00	0	99.90	100.00	0.1	1,113	0.01%
2024/09/12	5	103.50	3	105.00	101.00	2	1,099	0.18%
2024/09/11	1	96.30	2	97.25	99.10	-1	1,041	-0.10%
2024/09/10	1	90.10	0	0.00	90.10	1	994	0.10%
2024/09/04	2	94.80	2	96.40	95.70	0	957	0.00%
2024/09/03	1	98.10	1	99.20	95.00	0	917	0.00%
2024/09/02	0	0.00	1	97.00	95.10	-1	897	-0.11%
2024/08/30	6	107.67	3.1	107.00	100.50	2.9	872	0.33%
2024/08/26	0.1	129.00	2	128.50	128.50	-1.9	749	-0.25%
2024/08/23	2	131.00	2	132.25	129.50	0	725	0.00%
2024/08/22	1	123.00	2	126.25	128.00	-1	616	-0.16%
2024/08/21	2	117.75	1	122.50	116.50	1	552	0.18%
2024/08/19	2	114.00	16	113.75	113.00	-14	429	-3.26%
2024/08/15	7	107.21	6.1	106.39	106.50	0.9	344	0.26%
2024/08/14	1	100.50	1	101.00	105.50	0	276	0.00%
2024/08/12	0	0.00	1	89.30	89.30	-1	211	-0.47%
2024/08/09	1	82.50	0	0.00	81.20	1	210	0.48%
2024/08/06	6	73.95	0	0.00	77.00	6	209	2.86%
2024/08/05	8	79.20	0	0.00	79.20	8	205	3.89%
2024/07/30	1	95.68	1	94.70	93.80	0	189	0.01%
2024/07/29	0	0.00	0.3	92.50	92.50	-0.3	132	-0.23%
2024/07/03	0	83.00	0	0.00	82.90	0	121	0.01%
2024/07/01	0	0.00	0.6	84.00	84.40	-0.6	122	-0.51%
2024/06/26	0	0.00	0	84.00	83.10	0	126	-0.04%
2024/06/07	0.3	86.00	1	85.00	85.80	-0.7	152	-0.49%
2024/06/06	0	86.00	0	88.20	85.00	0	154	0.03%
2024/05/28	1.3	91.63	0	0.00	90.40	1.3	168	0.77%
2024/05/27	2	90.55	2	91.40	92.40	0	167	0.00%
2024/05/16	0.1	85.00	0	0.00	85.10	0.1	197	0.03%
2024/05/06	0.2	82.40	0	0.00	83.30	0.2	313	0.06%
2024/05/02	0	0.00	2	83.80	84.00	-2	319	-0.63%
2024/04/30	1	85.00	0	0.00	84.20	1	322	0.31%
2024/04/26	0	0.00	2	83.50	83.50	-2	328	-0.61%
2024/04/23	0	0.00	0	82.90	82.90	0	359	0.00%
2024/04/16	1	84.00	0	85.70	83.20	1	440	0.23%
2024/04/15	1	88.60	0	0.00	88.50	1	454	0.22%
2024/04/12	0	0.00	0	90.23	90.10	0	476	0.00%
2024/04/11	0	91.13	0	91.40	90.20	0	488	0.00%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/03/25	0.2	91.70	0	0.00	92.20	0.2	534	0.04%
2024/03/22	0	0.00	1	90.20	90.30	-1	537	-0.19%
2024/03/21	1	89.50	0	0.00	89.40	1	538	0.19%
2024/03/19	0	91.00	0	0.00	90.50	0	553	0.00%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/14	0	92.00	0	0.00	92.00	0	630	0.00%
2024/03/05	0	0.00	0.1	95.70	95.90	-0.1	687	-0.01%
2024/03/04	0	0.00	0.4	96.70	95.50	-0.4	693	-0.06%
2024/02/29	0	97.25	0	0.00	98.60	0	714	0.00%
2024/02/23	0	101.00	0	0.00	100.50	0	815	0.00%
2024/02/22	0	102.50	0	0.00	103.00	0	822	0.00%
2024/02/21	0	0.00	1	103.50	102.50	-1	855	-0.12%
2024/02/20	1	102.00	0	0.00	103.50	1	876	0.11%
2024/02/16	1	102.50	1	103.50	104.00	0	1,065	0.00%
2024/02/02	6.3	102.44	9	102.89	102.50	-2.7	1,097	-0.25%
2024/02/01	2	94.95	2	95.85	99.00	0	1,058	0.00%
2024/01/31	1	91.90	0	0.00	91.40	1	1,039	0.10%
2024/01/30	0	0.00	0.2	91.30	90.80	-0.2	1,060	-0.02%
2024/01/26	0.1	91.00	0	0.00	91.10	0.1	1,127	0.01%
2024/01/17	1.1	92.60	0	0.00	92.70	1.1	1,198	0.09%
2024/01/15	1	98.60	1	99.20	99.10	0	1,175	0.00%
2024/01/11	0.2	103.00	0	0.00	105.00	0.2	1,172	0.02%
2024/01/09	3	108.50	2	109.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	112.50	113.50	-1	1,309	-0.08%
2024/01/05	0.1	108.50	1	109.50	109.50	-0.9	1,371	-0.07%
2024/01/04	1	111.00	1	106.00	105.00	0	1,394	0.00%
2024/01/03	1	114.00	0	0.00	111.50	1	1,405	0.07%
2024/01/02	1	114.00	1	114.50	115.00	0	1,416	0.00%
2023/12/28	1	113.50	1	114.50	114.50	0	1,428	0.00%
2023/12/27	1	113.50	0	0.00	113.50	1	1,441	0.07%
2023/12/22	1	115.00	1	114.50	114.00	0	1,457	0.00%
2023/12/21	1	114.50	1	114.00	114.00	0	1,466	0.00%
2023/12/19	0.2	114.50	1	115.50	115.50	-0.8	1,504	-0.05%
2023/12/18	1	116.50	0	0.00	116.50	1	1,596	0.06%
2023/12/15	0	0.00	1	118.55	118.00	-1	1,608	-0.06%
2023/12/14	1	120.50	1	121.00	121.00	0	1,621	0.00%
2023/12/13	1	120.50	1	123.00	121.00	0	1,638	0.00%
2023/12/12	4	124.38	7	125.35	121.50	-3	1,638	-0.18%
2023/12/11	1	120.50	1	121.00	125.50	0	1,616	0.00%
2023/12/08	0	0.00	2	117.50	119.00	-2	1,595	-0.13%
2023/12/07	0	0.00	1.1	113.55	113.00	-1.1	1,574	-0.07%
2023/12/06	0.1	116.50	0	0.00	116.00	0.1	1,582	0.01%
2023/12/05	2	119.00	3.3	118.00	117.00	-1.3	1,606	-0.08%
2023/12/04	1	121.50	0	0.00	121.50	1	1,659	0.06%
2023/12/01	0	0.00	1	121.00	122.00	-1	1,710	-0.06%
2023/11/30	1	121.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1	122.00	1	122.00	122.00	0	1,723	0.00%
2023/11/27	0	0.00	1	122.00	122.00	-1	1,793	-0.06%
2023/11/24	2	121.75	0	0.00	121.00	2	1,826	0.11%
2023/11/22	2	131.50	0	0.00	129.00	2	1,788	0.11%
2023/11/21	1	128.50	1	130.00	128.00	0	1,746	0.00%
2023/11/20	1	129.50	0.1	131.00	128.00	1	1,736	0.05%
2023/11/17	1	140.00	1.1	143.09	138.50	-0.1	1,702	-0.01%
2023/11/16	11	142.68	11	142.64	143.00	0	1,667	0.00%
2023/11/15	6	131.76	4	133.50	135.50	2	1,559	0.13%
2023/11/14	2	130.50	2	130.50	129.00	0	1,471	0.00%
2023/11/13	3	121.67	2	123.50	123.50	1	1,431	0.07%
2023/11/10	0.1	121.50	0	0.00	122.00	0.1	1,416	0.00%
2023/11/09	0	121.50	0	0.00	119.50	0	1,404	0.00%
2023/11/08	0.1	121.00	1	124.00	122.00	-0.9	1,398	-0.07%
2023/11/07	1	122.00	1	126.00	121.50	0	1,387	0.00%
2023/11/03	0	0.00	2	119.00	121.50	-2	1,346	-0.15%
2023/11/02	17.2	128.63	13	132.92	128.50	4.2	1,300	0.32%
2023/11/01	3	144.00	0	0.00	141.00	3	1,231	0.24%
2023/10/31	2	139.50	0	0.00	138.50	2	1,221	0.16%
2023/10/30	0	0.00	2	145.50	144.00	-2	1,219	-0.16%
2023/10/25	2	138.25	0	0.00	142.00	2	1,210	0.17%
2023/10/24	0	0.00	1	143.00	144.00	-1	1,206	-0.08%
2023/10/23	2	138.00	0	0.00	139.00	2	1,201	0.17%
2023/10/19	0	0.00	0.1	136.50	135.50	-0.1	1,187	0.00%
2023/10/18	6	149.07	13.1	146.90	143.50	-7.1	1,166	-0.61%
2023/10/17	2	148.75	3.1	149.99	150.00	-1.1	1,030	-0.11%
2023/10/13	5	154.90	2	155.50	155.50	3	989	0.31%
2023/10/12	0	0.00	2.1	141.36	141.50	-2.1	905	-0.23%
2023/10/11	1.1	129.36	1.1	128.73	129.00	-0.1	873	-0.01%
2023/10/06	0	0.00	1.1	123.95	125.00	-1.1	849	-0.12%
2023/10/05	3.2	119.95	0	119.50	122.00	3.2	834	0.38%
2023/10/04	0	116.69	0	0.00	119.50	0	824	0.00%
2023/10/03	1	119.00	1.2	120.84	117.00	-0.2	818	-0.02%
2023/09/27	0.2	115.21	0	0.00	115.50	0.2	780	0.02%
2023/09/26	2	115.00	4.2	117.28	115.00	-2.2	776	-0.28%
2023/09/22	4.2	114.61	3	116.00	114.50	1.2	755	0.15%
2023/09/21	2	115.75	0.1	122.50	115.50	1.9	719	0.26%
2023/09/20	0	113.50	0	0.00	115.00	0	624	0.01%
2023/09/19	1.3	114.16	1	113.00	113.00	0.3	610	0.04%
2023/09/18	3.2	113.00	6.2	113.24	112.50	-3	588	-0.51%
2023/09/14	0.1	108.53	0	0.00	109.00	0.1	558	0.01%
2023/09/13	6	112.67	5	109.10	108.50	1	548	0.18%
2023/09/12	1	106.54	0	0.00	107.00	1	530	0.19%
2023/09/11	0.1	108.75	0	0.00	109.50	0.1	522	0.01%
2023/09/08	3.1	110.99	4	111.50	111.50	-1	505	-0.19%
2023/09/07	5	110.10	5	111.50	108.00	0	475	0.00%
2023/09/06	6	108.42	3	108.17	107.50	3	414	0.72%
2023/09/05	1	101.00	1	100.00	100.00	0	358	0.00%
2023/09/04	1	104.00	1	100.50	101.50	0	355	0.00%
2023/08/31	6	105.67	8	100.79	103.00	-2	316	-0.63%
2023/08/30	2	98.60	1	99.90	99.60	1	250	0.40%
2023/08/29	1	91.20	0.1	87.00	91.80	0.9	206	0.44%
2023/08/28	0.1	79.30	0	0.00	83.50	0.1	177	0.06%
2023/08/25	0	0.00	1	79.00	79.00	-1	168	-0.59%
2023/08/24	1	78.80	0	0.00	77.70	1	169	0.59%
2023/08/23	0	0.00	1	80.70	79.60	-1	170	-0.59%
2023/08/11	0	0.00	1	79.20	79.20	-1	228	-0.44%
2023/08/10	1	81.10	0	0.00	78.20	1	267	0.37%
2023/07/24	1	100.00	0	0.00	94.00	1	337	0.30%
2023/07/11	0	0.00	1	92.50	92.50	-1	397	-0.25%
2023/07/07	0	0.00	3	95.37	96.10	-3	442	-0.68%
2023/06/27	3	100.67	0	0.00	98.30	3	577	0.52%
2023/06/21	0	0.00	1	101.00	101.00	-1	580	-0.17%
2023/06/14	2	103.75	1	103.50	102.50	1	646	0.15%
2023/06/12	0	0.00	1	102.50	102.00	-1	649	-0.15%
2023/06/09	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/08	1	108.00	0	0.00	103.00	1	653	0.15%
2023/06/07	0	0.00	0	103.00	102.50	0	650	-0.01%
2023/06/06	0	0.00	2	103.00	104.00	-2	651	-0.31%
2023/05/25	0	0.00	1	108.00	106.50	-1	668	-0.15%
2023/05/24	2	108.00	0	0.00	108.50	2	673	0.30%
2023/05/22	0	0.00	0.1	106.42	107.00	-0.1	689	-0.02%
2023/05/18	1	108.50	0	0.00	109.00	1	711	0.14%
2023/05/17	1	112.00	4	109.50	109.50	-3	718	-0.42%
2023/05/16	1	114.00	3	113.17	106.50	-2	739	-0.27%
2023/05/15	16	108.00	11.1	110.67	109.50	4.9	738	0.66%
2023/05/09	0	0.00	0	102.33	102.00	0	870	0.00%
2023/04/18	0	0.00	0	113.50	110.00	0	962	0.00%
2023/04/17	0	112.00	0	111.00	113.50	0	942	0.00%
2023/04/13	0	0.00	0	110.00	111.00	0	934	0.00%
2023/04/12	0	112.50	0	0.00	111.50	0	920	0.00%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/07	5.1	115.83	5	114.00	108.00	0.1	881	0.01%
2023/04/06	1	110.00	1	113.00	113.50	0	805	0.00%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/27	0	105.50	0	0.00	105.00	0	826	0.00%
2023/03/24	2	104.75	2	104.25	105.00	0	837	0.00%
2023/03/20	5	105.30	5	106.40	107.00	0	866	0.00%
2023/03/15	0.1	95.80	0	0.00	95.80	0.1	868	0.01%
2023/03/14	0	0.00	2	98.55	96.80	-2	887	-0.23%
2023/03/13	1	100.00	0	0.00	99.70	1	959	0.10%
2023/03/10	0	0.00	6	102.58	100.50	-6	973	-0.62%
2023/03/07	1	108.50	1	108.00	108.00	0	1,072	0.00%
2023/03/06	0	0.00	1	109.00	109.00	-1	1,203	-0.08%
2023/03/02	1	113.00	1	111.50	110.50	0	1,339	0.00%
2023/02/23	0	0.00	0	113.50	112.50	0	1,584	0.00%
2023/02/22	0	0.00	0	110.50	111.50	0	1,638	0.00%
2023/02/21	0	0.00	0.2	115.00	113.00	-0.2	1,682	-0.01%
2023/02/20	0.3	113.83	0	0.00	115.00	0.3	1,739	0.02%
2023/02/17	1	114.50	0.2	114.50	114.00	0.8	1,786	0.05%
2023/02/14	2	116.00	2	116.00	113.50	0	2,016	0.00%
2023/02/13	6	115.83	8	116.56	114.00	-2	2,011	-0.10%
2023/02/10	1	109.50	0	0.00	109.00	1	2,012	0.05%
2023/02/09	1.1	112.27	0	0.00	113.00	1.1	2,053	0.05%
2023/02/08	4.2	118.86	4	116.88	113.50	0.2	2,097	0.01%
2023/02/07	0	0.00	7	108.00	112.00	-7	2,119	-0.33%
2023/02/06	4	102.25	0	0.00	102.00	4	2,146	0.19%
2023/02/03	5	108.90	2	109.00	107.00	3	2,293	0.13%
2023/01/10	5	95.50	0	0.00	95.00	5	2,430	0.21%
2022/12/28	1	101.00	3	100.03	99.70	-2	2,730	-0.07%
2022/12/26	1	104.50	1	105.50	103.00	0	2,974	0.00%
2022/12/23	1	100.00	1	103.00	105.00	0	3,097	0.00%
2022/12/22	2	104.00	2	103.50	104.00	0	3,098	0.00%
2022/12/21	3.2	105.41	3	108.00	104.00	0.2	3,166	0.01%
2022/12/19	1	109.00	1	107.50	107.00	0	3,169	0.00%
2022/12/15	1	113.50	1	115.50	116.00	0	3,149	0.00%
2022/12/14	0	0.00	0	112.50	111.50	0	3,129	0.00%
2022/12/13	3	114.17	3	110.67	110.50	0	3,124	0.00%
2022/12/09	1	117.50	0	0.00	116.00	1	3,119	0.03%
2022/12/08	2	116.50	2	114.50	117.00	0	3,111	0.00%
2022/12/07	1	116.00	8	116.31	115.50	-7	3,099	-0.23%
2022/12/06	2	122.50	3	121.50	121.00	-1	3,078	-0.03%
2022/12/05	8	126.19	7	124.93	123.00	1	3,120	0.03%
2022/12/02	1	123.00	1	123.50	122.50	0	3,116	0.00%
2022/12/01	3	122.33	1	122.00	122.00	2	3,155	0.06%
2022/11/30	1	121.00	2	121.75	124.00	-1	3,163	-0.03%
2022/11/29	3	124.50	3	121.17	121.00	0	3,156	0.00%
2022/11/28	29	126.74	24	124.67	124.50	5	3,159	0.16%
2022/11/25	14	126.25	13	124.58	121.50	1	3,038	0.03%
2022/11/24	1	121.50	5	121.30	120.00	-4	2,935	-0.14%
2022/11/23	6	119.92	4	120.63	121.50	2	2,926	0.07%
2022/11/22	28	123.75	30	121.52	119.00	-2	2,878	-0.07%
2022/11/21	18	126.72	14	125.75	121.50	4	2,812	0.14%
2022/11/18	1	123.50	2	130.25	133.50	-1	2,711	-0.04%
2022/11/17	8	121.75	7.6	121.99	121.50	0.4	2,666	0.02%
2022/11/16	1	122.50	2	120.50	121.50	-1	2,631	-0.04%
2022/11/15	5	123.10	7	119.21	118.00	-2	2,595	-0.08%
2022/11/14	6	119.50	4	119.50	122.00	2	2,541	0.08%
2022/11/11	12	124.00	11	123.82	115.50	1	2,528	0.04%
2022/11/09	8	106.25	8	107.50	112.50	0	2,458	0.00%
2022/11/08	1	104.50	1	105.00	102.50	0	2,524	0.00%
2022/11/07	1	111.50	0.2	108.81	108.00	0.8	2,606	0.03%
2022/11/04	7.2	107.13	8	106.69	109.50	-0.8	2,613	-0.03%
2022/11/03	13	109.42	12	108.96	106.00	1	2,596	0.04%
2022/11/02	5	105.00	5	105.80	107.00	0	2,507	0.00%
2022/11/01	31	106.47	32	110.42	108.50	-1	2,470	-0.04%
2022/10/31	0	0.00	4	106.00	106.00	-4	2,431	-0.16%
2022/10/28	24	110.08	28	109.80	96.80	-4	2,546	-0.16%
2022/10/26	4	93.00	1	94.40	95.50	3	2,615	0.11%
2022/10/25	1	86.80	0	0.00	86.90	1	2,722	0.04%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	97.60	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	1.4	112.49	103.50	-1.4	3,523	-0.04%
2022/10/05	20	117.30	17.6	114.82	115.00	2.5	3,576	0.07%
2022/10/04	10.9	113.02	11	112.82	114.50	-0.1	3,336	0.00%
2022/10/03	7	100.21	11	103.77	104.50	-4	3,261	-0.12%
2022/09/30	7	92.04	8.4	92.07	95.20	-1.4	3,372	-0.04%
2022/09/28	7	75.71	1	77.00	78.80	6	3,599	0.17%
2022/09/27	1	69.20	0	0.00	71.70	1	3,619	0.03%
2022/09/22	1	83.50	0	0.00	78.30	1	3,820	0.03%
2022/09/21	0.4	81.10	0	0.00	82.70	0.4	3,838	0.01%
2022/09/19	0	0.00	2	76.30	72.00	-2	3,899	-0.05%
2022/09/15	0	0.00	0	85.30	86.50	0	3,901	0.00%
2022/09/12	2	94.55	0.1	95.90	92.70	1.9	3,901	0.05%
2022/09/07	6	109.50	6	106.33	99.00	0	3,776	0.00%
2022/09/06	6	115.08	5	115.80	108.50	1	3,719	0.03%
2022/09/05	1	128.93	0.1	124.00	121.50	0.9	3,685	0.02%
2022/09/02	3.1	152.93	3.5	143.13	134.50	-0.5	3,666	-0.01%
2022/09/01	1.1	148.19	0	0.00	149.00	1.1	3,617	0.03%
2022/08/31	0	148.00	0	0.00	152.00	0	3,606	0.00%
2022/08/30	3	136.99	5.4	137.94	140.00	-2.4	3,600	-0.07%
2022/08/25	1.6	132.63	0.1	130.50	133.00	1.5	3,645	0.04%
2022/08/24	0.1	116.00	0	0.00	122.00	0.1	3,643	0.00%
2022/08/23	1	114.50	0.1	112.00	111.00	0.9	3,644	0.03%
2022/08/22	1.1	124.29	0.5	115.13	121.50	0.6	3,634	0.02%
2022/08/19	1.3	123.46	0.3	123.50	123.50	1	3,607	0.03%
2022/08/18	5.1	108.37	11	111.72	112.50	-6	3,619	-0.16%
2022/08/17	5.5	100.74	4	96.63	102.50	1.5	3,542	0.04%
2022/08/15	15	82.92	16	83.73	84.90	-1	3,426	-0.03%
2022/08/12	3	76.10	2	77.00	77.20	1	3,312	0.03%
2022/08/09	4	68.75	0	0.00	68.50	4	3,081	0.13%
2022/08/05	0	0.00	6	71.60	71.10	-6	3,012	-0.20%
2022/08/04	6	68.90	2	68.35	71.10	4	2,890	0.14%
2022/08/03	3	71.50	8.1	70.24	68.30	-5.1	2,749	-0.18%
2022/08/02	4	67.50	0	0.00	67.70	4	2,580	0.16%
2022/08/01	6	68.90	6	69.30	69.90	0	2,529	0.00%
2022/07/29	5	68.08	5.4	68.58	68.00	-0.4	2,400	-0.02%
2022/07/28	1	62.90	1.1	64.55	65.50	-0.1	2,180	0.00%
2022/07/27	2	58.80	4	60.25	59.60	-2	2,076	-0.10%
2022/07/26	3	58.80	1.1	61.85	57.50	1.9	1,912	0.10%
2022/07/25	0	63.80	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	1	56.70	0	0.00	58.00	1	1,808	0.06%
2022/07/20	5	49.87	8	49.32	48.05	-3	1,669	-0.18%
2022/07/18	6	41.23	13	41.85	43.20	-7	1,571	-0.45%
2022/07/15	0	0.00	1	39.80	39.30	-1	1,531	-0.07%
2022/07/13	7	45.77	6	44.70	42.20	1	1,464	0.07%
2022/07/12	0	0.00	6.1	42.11	43.90	-6.1	1,403	-0.43%
2022/07/11	5	47.06	2	46.33	44.45	3	1,350	0.22%
2022/07/08	6	50.23	3	49.89	49.35	3	1,255	0.24%
2022/07/07	4	48.13	8	47.98	47.90	-4	1,063	-0.38%
2022/07/06	0	0.00	2.3	47.30	47.30	-2.3	758	-0.30%
2022/07/05	11	41.84	14	41.48	43.00	-3	698	-0.43%
2022/07/04	7	39.10	0	0.00	39.10	7	600	1.17%
2022/07/01	4	35.48	4	36.30	35.55	0	529	0.00%
2022/06/30	9	38.76	9	38.36	33.70	0	465	0.00%
2022/06/27	0	0.00	7	32.93	34.35	-7	298	-2.36%
2022/06/23	2	26.70	0	0.00	28.45	2	265	0.75%
2022/06/22	5	26.20	0	0.00	25.90	5	259	1.93%
2022/06/06	38	37.79	50	36.01	36.20	-12	192	-6.23%
2022/06/02	5	34.15	5	35.05	35.05	0	139	0.00%
2022/06/01	8	31.90	0	0.00	31.90	8	116	6.89%
2022/05/31	2	28.60	6	29.32	29.00	-4	91	-4.36%
2022/05/26	9	25.30	0	0.00	25.30	9	62	14.41%
2022/03/23	0	22.07	0	0.00	22.20	0	18	0.03%
2022/03/09	0	20.10	0	0.00	20.50	0	17	0.01%
2022/03/08	0	19.30	0	0.00	19.65	0	18	0.01%
2022/03/03	0	19.70	0	0.00	21.50	0	18	0.01%
2022/03/02	0	19.00	0	0.00	19.80	0	17	0.01%
2022/01/07	0	18.85	0	0.00	18.95	0	17	0.01%
2021/10/15	1	20.80	0	0.00	20.20	1	219	0.46%
2021/09/29	0	0.00	0.2	2.99	3.04	-0.2	254	-0.07%
2021/09/23	0	0.00	0	3.07	3.12	0	203	0.00%
2021/09/13	2	3.15	1	3.16	3.15	1	187	0.53%
2021/09/08	0.1	3.21	0	0.00	3.26	0.1	186	0.04%
2021/09/03	0	0.00	2	3.29	3.26	-2	184	-1.08%
2021/08/31	3	3.20	0	0.00	3.24	3	185	1.62%
2021/08/17	2	3.20	0	0.00	3.21	2	192	1.04%
2021/08/06	1	3.28	0	0.00	3.30	1	198	0.50%
2021/08/03	1	3.70	0	0.00	3.50	1	204	0.49%
2021/07/23	1	3.15	5	3.20	3.20	-4	265	-1.51%
2021/07/21	5	3.21	0	0.00	3.21	5	302	1.65%
2021/07/20	2	3.18	0	0.00	3.15	2	376	0.53%
2021/07/15	2	3.37	0	0.00	3.37	2	408	0.49%
2021/06/03	2	3.16	0	0.00	3.15	2	490	0.41%
2021/05/28	0	0.00	0	3.05	3.29	0	485	0.00%
2021/05/05	3	3.60	0	0.00	3.61	3	450	0.67%
2021/05/04	10	3.60	0	0.00	3.80	10	439	2.28%
2021/04/26	0	0.00	26	3.30	3.30	-26	342	-7.60%
2021/04/22	0	0.00	5	3.56	3.56	-5	259	-1.93%
2021/03/29	0	3.70	0	0.00	3.60	0	202	0.00%
2021/03/26	0	3.70	0	0.00	3.70	0	202	0.00%
2021/03/23	0	3.64	0	0.00	3.70	0	201	0.00%
2021/03/15	0	3.00	0	0.00	3.10	0	140	0.00%
2021/01/15	0	0.00	1	3.15	3.20	-1	206	-0.48%
2020/10/29	2	3.78	0	0.00	3.99	2	988	0.20%
2020/10/19	2	4.70	0	0.00	4.50	2	929	0.22%
2020/10/12	5	5.28	0	0.00	5.00	5	862	0.58%
2020/10/05	3	4.48	0	0.00	4.50	3	761	0.39%
2020/09/30	3	4.07	0	0.00	4.97	3	720	0.42%
2020/09/29	2	4.52	0	0.00	4.52	2	659	0.30%
2020/09/24	1	6.18	0	0.00	6.18	1	598	0.17%
2020/09/23	2	5.62	0.2	5.62	5.62	1.8	454	0.40%
2020/09/22	0	0.00	1	5.11	5.11	-1	443	-0.23%
2020/09/21	0	0.00	5	4.65	4.65	-5	419	-1.19%
2020/09/18	0	0.00	2	4.23	4.23	-2	411	-0.49%
2020/09/16	6	3.72	20	3.72	3.50	-14	358	-3.91%
2020/09/10	2	2.75	0	0.00	2.56	2	206	0.97%
2020/09/09	2	2.58	0	0.00	2.75	2	205	0.97%
2020/07/30	3	2.10	0	0.00	2.16	3	118	2.53%
2020/07/20	4	2.10	0	0.00	2.09	4	87	4.59%
2020/07/17	0	0.00	0	2.02	2.06	0	85	0.00%
2020/06/05	3	2.03	0	0.00	2.03	3	102	2.92%
2020/05/20	3	2.10	0	0.00	2.10	3	100	2.98%
2020/04/20	3	2.22	0	0.00	2.22	3	156	1.92%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/26	0	0.00	0.2	1.85	1.85	-0.2	147	-0.14%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/02/07	1	2.00	0	0.00	2.07	1	180	0.55%
2020/01/30	10	2.00	0	0.00	2.00	10	177	5.62%
2019/12/30	0	2.11	0	0.00	2.13	0	114	0.01%
2019/12/26	0	0.00	0.2	2.21	2.22	-0.2	112	-0.16%
2019/07/23	0	0.00	0.4	2.25	2.30	-0.4	40	-0.90%
2019/05/13	0	0.00	0.2	2.80	2.83	-0.2	114	-0.16%
2019/03/27	0	0.00	9	3.57	3.56	-9	154	-5.82%
2019/03/26	0	0.00	20	3.58	3.58	-20	159	-12.55%
2019/03/05	0	3.61	0	0.00	3.68	0	171	0.00%
2019/02/26	0	0.00	20	3.68	3.65	-20	189	-10.55%
2019/02/25	0	0.00	32	3.66	3.65	-32	190	-16.82%
2019/02/22	1	3.63	21	3.65	3.64	-20	190	-10.48%
2019/02/21	0	0.00	31	3.65	3.70	-31	190	-16.31%
2019/02/20	0	0.00	40	3.70	3.75	-40	190	-21.04%
2018/12/27	15	4.58	0	0.00	4.10	15	159	9.38%
2018/12/05	0	3.51	0	0.00	3.51	0	87	0.00%
2018/11/27	50	3.69	0	0.00	3.69	50	79	62.63%
2018/10/04	100	3.68	0	0.00	3.64	100	102	97.69%
2018/10/03	24	3.65	0	0.00	3.59	24	101	23.68%
2018/08/28	0	0.00	3	3.85	3.90	-3	133	-2.25%
2018/07/13	0	0.00	4	3.40	3.35	-4	241	-1.66%
2018/06/25	0	0.00	0.2	3.85	3.97	-0.2	297	-0.06%
2018/04/24	0	0.00	10	3.86	4.30	-10	238	-4.19%
2018/04/23	5	4.27	0	0.00	4.27	5	224	2.23%
2018/04/20	5	3.89	0	0.00	3.89	5	195	2.56%
2018/04/19	0	0.00	12	3.50	3.54	-12	167	-7.15%
2018/04/02	0	0.00	10	2.85	2.89	-10	109	-9.17%
2018/03/31	10	2.97	0	0.00	2.86	10	105	9.46%
2018/03/12	2	2.66	0	0.00	2.66	2	88	2.27%
2018/03/01	0	2.27	0	0.00	2.41	0	78	0.01%