毅嘉 (2402)-元大-員林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	7	34.31	34.65	-7	4,922	-0.14%
2024/05/07	7	33.81	14	33.77	33.70	-7	4,868	-0.14%
2024/05/03	4	33.68	2	33.65	33.30	2	4,889	0.04%
2024/05/02	4	33.60	1	33.75	33.50	3	4,872	0.06%
2024/04/30	1	33.20	10	32.85	33.20	-9	4,852	-0.19%
2024/04/29	14	32.36	10	32.78	32.40	4	4,831	0.08%
2024/04/26	8	32.15	8	32.45	32.10	0	4,827	0.00%
2024/04/25	16	32.22	10	32.50	32.10	6	4,830	0.12%
2024/04/24	5	32.10	0	0.00	32.10	5	4,832	0.10%
2024/04/23	5	31.90	0	31.90	31.90	5	4,825	0.10%
2024/04/22	5	32.30	5	32.90	31.85	0	4,827	0.00%
2024/04/19	16.1	33.18	18	33.77	32.90	-1.9	4,760	-0.04%
2024/04/18	12	33.84	5	33.90	33.80	7	4,644	0.15%
2024/04/16	11	33.79	0	0.00	33.90	11	4,692	0.23%
2024/04/15	5	35.08	9	35.20	34.85	-4	4,585	-0.09%
2024/04/12	6	35.10	3	35.45	35.05	3	4,552	0.07%
2024/04/10	1	35.10	1	35.30	35.00	0	4,600	0.00%
2024/04/09	25.1	36.43	21	36.85	35.45	4.1	4,557	0.09%
2024/04/08	8	36.19	11	36.35	36.35	-3	4,245	-0.07%
2024/04/03	9	35.83	17	36.04	35.65	-8	4,116	-0.19%
2024/04/02	8	35.30	18	36.20	35.60	-10	4,039	-0.25%
2024/04/01	18	35.93	17	36.04	35.95	1	3,891	0.03%
2024/03/29	6	34.72	7	35.15	35.15	-1	4,142	-0.02%
2024/03/28	2	34.95	31.1	34.30	34.95	-29.1	4,241	-0.69%
2024/03/27	4.1	33.29	0	0.00	33.60	4.1	4,325	0.09%
2024/03/26	0	0.00	2	33.90	33.40	-2	4,336	-0.05%
2024/03/25	6	34.23	3	34.45	34.20	3	4,338	0.07%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	5	33.95	5	33.84	33.90	0	4,570	0.00%
2024/03/20	0.2	34.15	11	33.84	33.90	-10.8	4,734	-0.23%
2024/03/19	8	33.54	1.6	33.59	33.30	6.5	5,103	0.13%
2024/03/18	6	33.25	4	33.30	33.45	2	5,337	0.04%
2024/03/15	3	33.48	0	0.00	33.30	3	6,059	0.05%
2024/03/12	4	34.45	0	0.00	34.50	4	6,883	0.06%
2024/03/11	0	0.00	2	33.80	33.70	-2	7,008	-0.03%
2024/03/08	2	33.78	2.1	33.99	33.70	-0.1	7,041	0.00%
2024/03/07	7	34.47	1	34.20	34.25	6	7,065	0.08%
2024/03/06	0	0.00	1	34.95	34.85	-1	7,354	-0.01%
2024/03/05	7	35.00	0	0.00	35.10	7	7,446	0.09%
2024/03/04	0.1	35.50	20	35.60	35.40	-19.9	7,491	-0.27%
2024/03/01	5	34.54	1.9	34.42	34.10	3.1	7,620	0.04%
2024/02/29	7	34.89	0	0.00	34.65	7	7,631	0.09%
2024/02/27	2	35.23	7	36.20	35.10	-5	7,625	-0.07%
2024/02/26	2	34.55	0	0.00	35.45	2	7,508	0.03%
2024/02/23	3	34.97	0	34.95	34.60	3	7,567	0.04%
2024/02/22	3	35.40	0	0.00	35.30	3	7,786	0.04%
2024/02/21	1	35.90	5.5	35.84	35.10	-4.5	8,184	-0.05%
2024/02/20	2	35.38	0	0.00	35.30	2	8,822	0.02%
2024/02/19	0.5	36.03	17	35.72	35.65	-16.5	9,151	-0.18%
2024/02/16	2	35.72	6	35.17	35.80	-4	9,285	-0.04%
2024/02/05	0.1	34.20	0	0.00	34.00	0.1	10,386	0.00%
2024/02/02	1	34.20	1	34.35	34.40	0	10,466	0.00%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/31	1	33.80	0	0.00	34.00	1	10,404	0.01%
2024/01/30	6	34.54	0	0.00	34.30	6	10,438	0.06%
2024/01/29	2	34.38	1	34.00	34.60	1	10,443	0.01%
2024/01/26	10	33.93	0	0.00	33.45	10	10,454	0.10%
2024/01/25	0	0.00	1	34.55	33.85	-1	10,509	-0.01%
2024/01/17	1	33.30	0	0.00	33.20	1	10,847	0.01%
2024/01/16	2	34.05	0	0.00	33.95	2	10,913	0.02%
2024/01/12	1	34.00	1	33.55	33.55	0	11,335	0.00%
2024/01/11	2	34.08	0	0.00	33.90	2	11,418	0.02%
2024/01/10	1	34.30	4	33.66	34.00	-3	11,567	-0.03%
2024/01/09	3	34.78	2	34.23	34.20	1	11,610	0.01%
2024/01/08	1	35.40	1	35.10	35.05	0	11,579	0.00%
2024/01/05	0	0.00	2	35.85	35.45	-2	11,684	-0.02%
2024/01/04	12	35.55	0	0.00	35.30	12	11,679	0.10%
2024/01/03	0	0.00	2	35.40	35.35	-2	11,787	-0.02%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/28	2	35.90	45	35.80	35.70	-43	11,911	-0.36%
2023/12/27	14	36.21	15	35.96	35.95	-1	12,140	-0.01%
2023/12/26	46	36.82	15	36.54	36.30	31	12,336	0.25%
2023/12/25	14	36.59	14	36.68	36.25	0	12,057	0.00%
2023/12/22	13	34.87	16	35.68	35.70	-3	11,921	-0.03%
2023/12/21	4.1	34.83	5	34.75	34.75	-1	11,818	-0.01%
2023/12/20	3.1	35.35	3	35.25	35.20	0.1	11,894	0.00%
2023/12/19	0	0.00	0.1	35.30	35.05	-0.1	11,985	0.00%
2023/12/18	1	36.50	0	0.00	36.40	1	11,987	0.01%
2023/12/15	6	36.76	0	0.00	36.60	6	12,010	0.05%
2023/12/14	1.1	37.41	6	37.31	37.40	-4.9	12,048	-0.04%
2023/12/13	7	36.76	13	36.57	36.20	-6	11,857	-0.05%
2023/12/12	24	37.25	18.1	37.95	37.25	6	11,840	0.05%
2023/12/11	57	37.49	65	37.63	36.80	-8	11,383	-0.07%
2023/12/08	2	36.25	1	36.00	35.85	1	11,044	0.01%
2023/12/07	7	36.60	6	36.77	35.70	1	11,208	0.01%
2023/12/06	6	36.48	11.2	36.17	36.25	-5.2	11,327	-0.05%
2023/12/05	11	35.00	1	34.85	34.85	10	11,773	0.08%
2023/12/04	7	35.81	6	35.53	35.30	1	12,046	0.01%
2023/12/01	10	36.45	9	36.70	36.45	1	12,302	0.01%
2023/11/30	14	35.57	4	35.75	35.85	10	12,638	0.08%
2023/11/29	25	35.89	12	35.79	35.60	13	14,290	0.09%
2023/11/28	2	35.90	10	35.83	36.10	-8	16,522	-0.05%
2023/11/27	3.1	34.90	16	35.19	34.55	-12.9	18,845	-0.07%
2023/11/24	2	35.55	2	35.35	35.40	0	19,804	0.00%
2023/11/22	16	36.32	10	36.15	36.15	6	20,293	0.03%
2023/11/21	45	36.58	43	36.47	36.35	2	20,368	0.01%
2023/11/20	30	36.75	18	36.66	36.60	12	20,319	0.06%
2023/11/17	35	35.92	37	36.01	36.00	-2	20,059	-0.01%
2023/11/16	22	34.83	15	35.08	34.70	7	19,517	0.04%
2023/11/15	9	34.22	6	34.26	33.95	3	19,319	0.02%
2023/11/14	43	34.22	35	34.76	34.50	8	19,673	0.04%
2023/11/13	9	35.23	14.3	34.39	35.45	-5.3	19,395	-0.03%
2023/11/10	3	32.35	0	0.00	32.50	3	19,237	0.02%
2023/11/09	1.1	32.45	4.8	32.54	32.40	-3.8	19,308	-0.02%
2023/11/08	3	32.87	2	32.80	32.75	1	19,454	0.01%
2023/11/07	0.3	32.95	0	0.00	32.95	0.3	19,741	0.00%
2023/11/06	0	0.00	1	33.30	33.25	-1	20,021	0.00%
2023/11/03	0.6	33.03	2	32.93	32.80	-1.4	20,326	-0.01%
2023/11/02	1.2	32.85	4	33.10	32.85	-2.8	20,519	-0.01%
2023/11/01	11.2	32.49	8	32.85	32.55	3.2	20,707	0.02%
2023/10/31	3.1	32.98	0.3	32.75	32.60	2.8	20,984	0.01%
2023/10/30	1	34.05	1	33.95	34.00	0	21,817	0.00%
2023/10/27	20.2	33.90	1	33.85	33.85	19.2	22,135	0.09%
2023/10/26	5.1	34.75	4	34.20	34.00	1.1	22,498	0.01%
2023/10/25	14.1	35.50	9	35.56	35.40	5.1	22,754	0.02%
2023/10/24	7	35.45	4	35.20	35.50	3	22,794	0.01%
2023/10/23	18	35.98	12	35.49	34.95	6	22,825	0.03%
2023/10/20	2.1	34.01	2	34.30	34.55	0.1	22,581	0.00%
2023/10/19	1.1	34.71	2	34.85	34.95	-0.9	22,606	0.00%
2023/10/18	4.6	35.22	15.1	35.20	35.15	-10.5	22,640	-0.05%
2023/10/17	3	36.27	1	36.00	35.95	2	22,734	0.01%
2023/10/16	3	36.63	2	37.00	36.45	1	22,783	0.00%
2023/10/13	12	37.49	0	0.00	37.10	12	23,006	0.05%
2023/10/12	4	37.89	1	38.00	37.90	3	23,212	0.01%
2023/10/11	3	37.63	2	37.85	37.40	1	23,273	0.00%
2023/10/06	8	39.19	0	0.00	38.50	8	23,294	0.03%
2023/10/05	2	39.63	0	0.00	39.20	2	23,358	0.01%
2023/10/04	4	39.29	0	0.00	39.20	4	23,520	0.02%
2023/10/03	32	40.82	16	41.52	39.95	16	23,585	0.07%
2023/10/02	5	41.34	21	41.42	41.10	-16	23,642	-0.07%
2023/09/28	17	40.21	15	40.38	40.25	2	23,908	0.01%
2023/09/27	3	39.20	1.5	39.15	39.60	1.5	25,294	0.01%
2023/09/26	25	39.75	1	39.05	39.10	24	25,951	0.09%
2023/09/25	11.5	39.82	11	40.25	40.10	0.5	26,339	0.00%
2023/09/22	1	38.40	4	38.84	39.05	-3	26,473	-0.01%
2023/09/21	1	38.75	1	38.50	38.70	0	26,444	0.00%
2023/09/20	4	39.60	8.3	39.81	39.40	-4.3	26,393	-0.02%
2023/09/19	9	40.59	7	40.34	40.25	2	26,360	0.01%
2023/09/18	10	41.75	55	41.27	41.00	-45	26,212	-0.17%
2023/09/15	4	42.11	7	42.21	42.25	-3	26,097	-0.01%
2023/09/14	12	41.99	3	41.95	41.65	9	25,945	0.03%
2023/09/13	5	41.57	6	42.11	41.70	-1	25,774	0.00%
2023/09/12	36	42.38	27	41.60	41.70	9	25,605	0.04%
2023/09/11	1	41.95	7.1	43.01	41.85	-6.1	25,420	-0.02%
2023/09/08	40	45.33	56	44.36	43.75	-16	25,207	-0.06%
2023/09/07	10	44.97	16	44.69	44.30	-6	24,701	-0.02%
2023/09/06	22	45.87	18	45.71	45.30	4	24,540	0.02%
2023/09/05	83.2	46.68	27	46.36	45.70	56.2	24,342	0.23%
2023/09/04	107.1	47.09	108	46.51	47.20	-0.9	23,895	0.00%	大買/大賣/
2023/09/01	181.2	47.91	189.8	47.79	47.45	-8.6	22,551	-0.04%	大買/大賣/
2023/08/31	228	44.66	231	45.31	46.95	-3	21,357	-0.01%	大買/大賣/
2023/08/30	60	41.55	88.1	41.25	42.70	-28.1	19,004	-0.15%
2023/08/29	11	38.50	19	39.29	38.85	-8	18,203	-0.04%
2023/08/28	6	38.04	8	37.78	37.70	-2	17,945	-0.01%
2023/08/25	8	38.27	12.6	38.37	38.50	-4.6	17,853	-0.03%
2023/08/24	7.4	37.28	19	37.21	37.85	-11.6	17,823	-0.07%
2023/08/23	7	37.84	6.1	37.74	37.50	1	17,765	0.01%
2023/08/22	8.1	37.06	5	36.99	36.80	3.1	17,699	0.02%
2023/08/21	15.5	37.53	6	36.98	36.85	9.5	17,862	0.05%
2023/08/18	58	38.77	26	39.21	37.60	32	18,033	0.18%
2023/08/17	23	38.04	31	39.10	39.15	-8	17,727	-0.05%
2023/08/16	36.1	38.11	51	37.96	38.20	-14.9	17,444	-0.09%
2023/08/15	1	37.20	13	36.81	36.90	-12	17,176	-0.07%
2023/08/14	29	36.15	33	35.72	35.65	-4	17,247	-0.02%
2023/08/11	7	36.89	29	36.96	36.90	-22	17,764	-0.12%
2023/08/10	37	36.24	1	36.05	35.95	36	17,667	0.20%
2023/08/09	4	37.94	23	37.73	37.50	-19	17,490	-0.11%
2023/08/08	3.2	37.26	8	36.67	36.50	-4.8	17,362	-0.03%
2023/08/07	7	36.69	5	36.56	37.40	2	17,270	0.01%
2023/08/04	9	37.03	12.1	36.56	37.30	-3.1	17,126	-0.02%
2023/08/02	29.3	37.45	19	37.14	36.35	10.3	17,159	0.06%
2023/08/01	9	36.76	17	36.75	36.55	-8	16,528	-0.05%
2023/07/31	27	36.57	18	36.24	35.35	9	16,231	0.06%
2023/07/28	13.2	36.05	15	36.23	36.70	-1.8	15,898	-0.01%
2023/07/27	3	35.40	4	35.43	35.25	-1	15,663	-0.01%
2023/07/26	4	34.95	2	34.20	34.20	2	15,724	0.01%
2023/07/25	3	35.18	3	35.35	35.10	0	16,067	0.00%
2023/07/24	3	34.47	2	34.18	34.55	1	16,068	0.01%
2023/07/21	13	34.94	22	34.86	35.05	-9	16,015	-0.06%
2023/07/20	11	35.19	11	34.17	35.40	0	16,035	0.00%
2023/07/19	6	33.63	0	0.00	33.05	6	15,884	0.04%
2023/07/18	16	35.19	11	35.59	34.25	5	15,900	0.03%
2023/07/17	9	35.64	11	35.64	35.35	-2	15,865	-0.01%
2023/07/14	10	34.75	8	34.72	34.85	2	15,878	0.01%
2023/07/13	3	34.52	4	35.03	34.10	-1	15,907	-0.01%
2023/07/12	8	34.83	9	34.63	34.50	-1	15,963	-0.01%
2023/07/11	4	35.14	1	35.00	35.00	3	16,501	0.02%
2023/07/10	7	35.29	6	35.00	35.00	1	16,893	0.01%
2023/07/07	54	35.26	49	35.46	35.05	5	16,944	0.03%
2023/07/06	62	36.88	53.2	36.76	35.75	8.9	16,811	0.05%
2023/07/05	85	37.08	73	37.18	37.45	12	16,687	0.07%
2023/07/04	36	35.85	46.2	35.68	36.75	-10.2	15,281	-0.07%
2023/07/03	38	33.56	27	33.60	33.45	11	14,893	0.07%
2023/06/30	7.3	31.64	7	32.26	32.70	0.3	14,563	0.00%
2023/06/29	0	0.00	1	31.00	31.65	-1	14,446	-0.01%
2023/06/27	1	30.45	5.1	30.45	30.55	-4.1	14,836	-0.03%
2023/06/21	1	31.80	2	31.63	31.65	-1	16,214	-0.01%
2023/06/20	5	31.00	1	31.30	31.50	4	18,262	0.02%
2023/06/19	11	31.02	3	31.22	31.20	8	19,040	0.04%
2023/06/16	0	0.00	2	31.15	31.05	-2	19,681	-0.01%
2023/06/15	5	31.28	1	31.00	31.35	4	19,785	0.02%
2023/06/14	6	31.01	1	31.55	31.00	5	19,886	0.03%
2023/06/13	0	0.00	1	31.10	30.95	-1	20,017	0.00%
2023/06/12	20	31.63	61	30.93	30.85	-41	20,322	-0.20%
2023/06/09	10	31.40	3	31.22	31.60	7	20,295	0.03%
2023/06/08	25	31.29	53	31.16	31.05	-28	20,356	-0.14%
2023/06/07	32	31.85	15	31.23	31.15	17	20,440	0.08%
2023/06/06	117	32.82	47.3	32.37	31.95	69.7	20,090	0.35%	大買/
2023/06/05	8	34.21	5.2	34.85	35.50	2.8	18,963	0.01%
2023/06/02	0	0.00	5	31.19	32.30	-5	18,786	-0.03%
2023/06/01	4	29.25	0	0.00	29.40	4	18,659	0.02%
2023/05/31	1	29.25	8	29.04	28.90	-7	18,575	-0.04%
2023/05/30	2	28.70	0	0.00	28.85	2	18,482	0.01%
2023/05/29	1	28.80	2.1	28.67	28.70	-1.1	18,362	-0.01%
2023/05/26	5.1	27.69	3	28.20	27.65	2.1	18,216	0.01%
2023/05/25	31	28.77	2	28.28	28.20	29	18,100	0.16%
2023/05/24	6	29.39	6	29.41	29.45	0	17,831	0.00%
2023/05/23	2	28.60	24	28.67	28.95	-22	17,510	-0.13%
2023/05/22	1	28.25	1	27.20	28.15	0	17,279	0.00%
2023/05/19	10	27.43	2	27.30	27.20	8	17,177	0.05%
2023/05/18	12	27.85	3	27.62	27.50	9	17,031	0.05%
2023/05/17	39.3	28.70	45	29.52	27.95	-5.7	16,818	-0.03%
2023/05/16	4	29.04	10	28.94	28.65	-6	16,128	-0.04%
2023/05/15	18	28.43	10	28.33	28.25	8	15,914	0.05%
2023/05/12	9	28.82	16	28.65	28.90	-7	15,819	-0.04%
2023/05/11	11	28.05	32	27.85	27.60	-21	15,633	-0.13%
2023/05/10	8.1	28.61	12	28.51	28.70	-3.9	15,490	-0.03%
2023/05/09	11	28.63	4	28.65	28.30	7	15,422	0.05%
2023/05/08	26	28.69	6	28.57	29.05	20	15,075	0.13%
2023/05/05	1	27.40	1	27.55	27.55	0	14,817	0.00%
2023/05/04	10	27.25	2	27.35	27.30	8	14,790	0.05%
2023/05/03	2	28.05	2	27.95	27.80	0	14,691	0.00%
2023/05/02	2	28.60	1.1	28.09	27.90	0.9	14,583	0.01%
2023/04/28	69	28.86	122	28.59	28.35	-53	14,402	-0.37%	大賣/
2023/04/27	66	28.03	2	27.88	28.35	64	13,940	0.46%
2023/04/26	3	27.42	2	27.65	27.45	1	13,822	0.01%
2023/04/25	5	28.29	18	27.38	27.50	-13	13,773	-0.09%
2023/04/24	2	28.25	0	0.00	28.20	2	13,620	0.01%
2023/04/21	5	27.08	13	27.58	27.15	-8	13,523	-0.06%
2023/04/20	16	29.42	13	28.75	28.05	3	13,359	0.02%
2023/04/19	33	28.91	32	28.93	29.15	1	13,065	0.01%
2023/04/18	2	27.55	2	28.25	27.55	0	12,729	0.00%
2023/04/17	13	27.87	9	27.89	27.80	4	12,594	0.03%
2023/04/14	33	29.52	25	29.59	28.45	8	12,356	0.06%
2023/04/13	46	28.08	51	28.43	28.45	-5	11,708	-0.04%
2023/04/12	11	27.66	19	27.67	27.90	-8	11,113	-0.07%
2023/04/11	14.4	27.09	1	27.05	27.30	13.4	10,935	0.12%
2023/04/10	10	27.87	19	27.92	27.60	-9	10,778	-0.08%
2023/04/07	1	26.90	4	26.60	26.75	-3	10,380	-0.03%
2023/04/06	13	27.36	10	27.35	27.25	3	10,281	0.03%
2023/03/31	1	26.65	2	26.55	26.65	-1	9,952	-0.01%
2023/03/30	10	26.50	6	26.59	26.80	4	9,795	0.04%
2023/03/29	9	26.53	5.1	26.47	26.35	3.9	9,680	0.04%
2023/03/28	41	26.75	32.4	26.14	26.30	8.6	9,525	0.09%
2023/03/27	13	27.68	13	27.66	27.35	0	9,203	0.00%
2023/03/24	50.3	27.89	57	27.94	28.00	-6.7	8,878	-0.08%
2023/03/23	106	27.36	105	27.44	27.55	1	7,866	0.01%	大買/大賣/
2023/03/22	12	25.63	13	26.21	26.75	-1	5,732	-0.02%
2023/03/21	26	23.67	41	23.98	24.35	-15	4,907	-0.31%
2023/03/20	0	0.00	2	21.83	22.15	-2	4,181	-0.05%
2023/03/17	1.1	21.89	24	21.65	21.55	-22.9	4,058	-0.56%
2023/03/16	11	21.69	56.1	21.73	21.70	-45.1	3,922	-1.15%
2023/03/15	53.2	22.01	32	21.98	21.90	21.2	3,765	0.56%
2023/03/14	7	20.66	5	20.91	20.70	2	3,442	0.06%
2023/03/13	6	20.73	12	20.65	20.50	-6	3,491	-0.17%
2023/03/10	31	21.17	30	20.65	21.00	1	3,717	0.03%
2023/03/09	2	20.13	3	20.22	20.15	-1	3,635	-0.03%
2023/03/08	12	19.81	0	0.00	19.85	12	3,570	0.34%
2023/03/07	1	20.10	3	20.07	19.80	-2	3,585	-0.06%
2023/03/06	0	0.00	2	19.80	19.80	-2	3,550	-0.06%
2023/03/03	0	0.00	1	19.25	19.25	-1	3,533	-0.03%
2023/03/02	4	19.27	0	0.00	19.00	4	3,546	0.11%
2023/03/01	0	0.00	2	19.40	19.45	-2	3,520	-0.06%
2023/02/22	0	18.95	0	0.00	18.85	0	3,662	0.00%
2023/02/21	0	0.00	3	19.35	19.20	-3	3,674	-0.08%
2023/02/20	1	19.25	1	19.20	19.25	0	3,722	0.00%
2023/02/17	0	0.00	1	18.90	18.90	-1	3,718	-0.03%
2023/02/15	6	18.90	0	0.00	18.70	6	3,843	0.16%
2023/02/10	52	18.75	0	0.00	18.60	52	4,006	1.30%
2023/02/09	0	18.60	0	0.00	18.55	0	4,083	0.00%
2023/02/06	1	18.95	0	0.00	18.70	1	4,726	0.02%
2023/02/03	0	0.00	3	18.80	18.50	-3	4,902	-0.06%
2023/02/02	4	18.48	0	0.00	18.50	4	4,906	0.08%
2023/01/12	1	17.95	1	17.85	17.60	0	5,392	0.00%
2023/01/09	0	0.00	1	17.80	17.75	-1	5,558	-0.02%
2023/01/05	0	0.00	12	17.90	17.75	-12	5,658	-0.21%
2022/12/28	2	18.15	0	0.00	18.15	2	5,802	0.03%
2022/12/26	0	0.00	5	18.54	18.50	-5	5,908	-0.08%
2022/12/20	2	17.75	0	0.00	17.80	2	5,933	0.03%
2022/12/19	4	18.44	0	0.00	18.30	4	5,925	0.07%
2022/12/16	3	18.92	2	19.15	18.90	1	5,886	0.02%
2022/12/15	23	19.55	1	19.55	19.55	22	5,836	0.38%
2022/12/12	0	0.00	1	18.90	19.05	-1	5,746	-0.02%
2022/12/08	1	18.95	6	19.38	19.40	-5	5,866	-0.09%
2022/12/07	1	19.25	7	19.25	19.10	-6	6,200	-0.10%
2022/12/06	1	19.30	5	19.30	19.05	-4	6,314	-0.06%
2022/12/05	11	19.48	0	19.55	19.20	11	6,362	0.17%
2022/12/02	12	19.87	9.1	19.81	19.85	2.9	6,552	0.04%
2022/12/01	4	18.96	5	18.87	19.05	-1	6,514	-0.02%
2022/11/29	6	18.15	6	17.55	18.10	0	6,396	0.00%
2022/11/25	1	18.30	0	0.00	18.10	1	6,304	0.02%
2022/11/24	0	0.00	2	17.35	17.95	-2	6,217	-0.03%
2022/11/21	1	18.50	1	18.40	18.35	0	6,049	0.00%
2022/11/18	0	0.00	1	17.80	17.60	-1	5,927	-0.02%
2022/11/16	7	18.21	0	0.00	17.75	7	5,843	0.12%
2022/11/14	0	0.00	2	18.45	18.45	-2	5,722	-0.03%
2022/11/11	4	18.76	0	0.00	18.55	4	5,684	0.07%
2022/11/10	2	18.80	0	0.00	18.75	2	5,613	0.04%
2022/11/09	2	19.55	2	19.00	19.00	0	5,579	0.00%
2022/11/08	0	0.00	3	19.05	19.00	-3	5,488	-0.05%
2022/11/07	2	19.30	0	0.00	19.10	2	5,360	0.04%
2022/11/04	2	19.45	3	19.08	19.30	-1	5,225	-0.02%
2022/11/03	2	18.68	0	0.00	18.80	2	5,022	0.04%
2022/11/02	7	19.09	20	18.70	18.80	-13	4,812	-0.27%
2022/11/01	17	18.59	17	18.54	18.70	0	4,474	0.00%
2022/10/25	1	17.75	4	17.60	17.60	-3	4,058	-0.07%
2022/10/24	5	17.86	2	18.15	17.80	3	4,007	0.07%
2022/10/21	11	17.68	10	17.45	17.00	1	3,889	0.03%
2022/10/20	32	17.88	34	17.62	17.50	-2	3,828	-0.05%
2022/10/19	5	17.95	4	17.56	17.45	1	3,618	0.03%
2022/10/18	2	17.95	2	17.93	17.70	0	3,549	0.00%
2022/10/17	10	18.08	6	17.98	18.20	4	3,478	0.12%
2022/10/14	2	17.25	0	0.00	18.00	2	3,377	0.06%
2022/10/13	3	17.67	2	16.75	16.75	1	3,314	0.03%
2022/10/12	1	18.10	1	18.10	18.15	0	3,232	0.00%
2022/10/11	0	0.00	1	17.60	17.60	-1	3,191	-0.03%
2022/10/07	0	0.00	3	17.90	17.95	-3	3,163	-0.09%
2022/10/06	7	17.70	7	17.90	17.95	0	3,127	0.00%
2022/10/05	2	17.75	2	17.65	17.65	0	3,084	0.00%
2022/10/04	3	17.92	2	17.88	17.95	1	3,012	0.03%
2022/10/03	0	0.00	2	16.55	17.00	-2	2,868	-0.07%
2022/09/29	2	16.85	0	0.00	16.80	2	2,836	0.07%
2022/09/26	0	16.20	0	0.00	16.20	0	2,733	0.00%
2022/09/23	2	17.10	3	17.15	17.00	-1	2,701	-0.04%
2022/09/19	0.1	17.00	0	0.00	16.80	0.1	2,547	0.00%
2022/09/15	6	17.92	4	18.03	17.85	2	2,403	0.08%
2022/09/14	4	18.55	8.2	18.47	18.20	-4.2	2,290	-0.18%
2022/09/13	7	18.11	13	18.15	17.95	-6	1,901	-0.32%
2022/09/12	10	18.00	2	18.08	17.85	8	1,695	0.47%
2022/09/08	10	17.92	8	17.90	18.00	2	1,559	0.13%
2022/09/07	8	17.01	4	17.33	17.90	4	1,181	0.34%
2022/09/06	0	0.00	11	16.25	16.75	-11	709	-1.55%
2022/09/05	2	15.28	0	0.00	15.25	2	510	0.39%
2022/09/01	0	0.00	2	15.40	15.40	-2	507	-0.39%
2022/08/29	4	15.31	0	0.00	15.30	4	506	0.79%
2022/08/25	0	0.00	1	15.90	15.80	-1	495	-0.20%
2022/08/24	2	15.90	0	0.00	15.90	2	497	0.40%
2022/08/23	3	15.63	2	15.63	15.60	1	484	0.21%
2022/08/22	0	0.00	3	15.75	15.70	-3	483	-0.62%
2022/08/18	5	15.64	0	0.00	15.70	5	472	1.06%
2022/08/17	4	15.26	4	15.49	15.60	0	454	0.00%
2022/07/29	0.1	14.50	0	0.00	14.40	0.1	366	0.01%
2022/07/20	0.1	14.80	0	0.00	14.65	0.1	361	0.02%
2022/07/12	0.1	14.00	0	0.00	13.90	0.1	371	0.01%
2022/07/06	0.1	14.15	0	0.00	13.95	0.1	371	0.03%
2022/07/04	0	0.00	20	14.15	14.15	-20	374	-5.35%
2022/06/20	0.2	14.95	0	0.00	14.65	0.2	382	0.05%
2022/06/15	0.1	16.00	0	0.00	15.55	0.1	380	0.01%
2022/06/13	0	15.79	0	0.00	15.50	0	381	0.01%
2022/06/07	0.1	15.80	0	0.00	15.75	0.1	387	0.03%
2022/05/26	0	15.55	0	0.00	15.40	0	409	0.00%
2022/05/12	2	14.85	0	0.00	14.65	2	466	0.43%
2022/04/28	0	15.65	0	0.00	15.50	0	533	0.01%
2022/04/19	0	0.00	5	16.30	16.35	-5	553	-0.90%
2022/04/14	1	15.90	1	15.80	15.85	0	569	0.00%
2022/04/12	0	0.00	2	15.95	15.80	-2	598	-0.33%
2022/04/11	2	15.85	0	0.00	15.80	2	630	0.32%
2022/04/06	0	15.80	0	0.00	15.75	0	718	0.00%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/03/23	0	0.00	0	16.30	16.25	0	756	0.00%
2022/03/21	0	0.00	0	16.10	16.10	0	777	0.00%
2022/03/16	0	0.00	0	15.80	15.90	0	803	0.00%
2022/03/14	0	0.00	0	16.95	16.05	0	828	0.00%
2022/03/09	0	15.85	0	0.00	15.80	0	833	0.00%
2022/03/08	2	15.50	0	0.00	15.55	2	840	0.24%
2022/03/04	0	0.00	1	16.65	16.55	-1	834	-0.12%
2022/03/03	1	16.65	3	16.65	16.65	-2	841	-0.24%
2022/03/02	0	0.00	1	16.55	16.65	-1	849	-0.12%
2022/03/01	0	17.30	0	0.00	16.50	0	851	0.00%
2022/02/24	0	0.00	1	16.30	16.30	-1	853	-0.12%
2022/02/18	5	17.00	0	0.00	17.05	5	908	0.55%
2022/02/11	1	17.15	0	0.00	17.10	1	930	0.11%
2022/02/07	0	0.00	0.1	16.20	16.10	-0.1	891	-0.01%
2022/01/26	0.1	16.00	3	16.00	15.85	-3	892	-0.33%
2022/01/25	1	15.80	0	0.00	15.75	1	891	0.11%
2022/01/18	0	0.00	0.1	16.65	16.60	-0.1	903	-0.01%
2022/01/13	0.1	16.50	0	0.00	16.35	0.1	895	0.01%
2022/01/07	0.1	16.95	0	0.00	16.85	0.1	883	0.01%
2022/01/05	6	17.60	0	0.00	17.35	6	865	0.69%
2022/01/04	0	0.00	1	17.45	17.40	-1	851	-0.12%
2022/01/03	3	17.08	10	17.00	16.95	-7	823	-0.85%
2021/12/28	0	0.00	0.1	17.46	17.30	-0.1	731	-0.01%
2021/12/23	0	0.00	20	17.00	17.05	-20	730	-2.74%
2021/12/22	0	0.00	20	16.85	16.90	-20	743	-2.69%
2021/12/16	1	17.30	1	17.30	17.15	0	744	0.00%
2021/12/09	0	0.00	4	16.90	16.95	-4	717	-0.56%
2021/11/22	0.1	17.25	1	17.25	17.15	-0.9	707	-0.13%
2021/11/18	1	17.10	0.1	17.50	17.15	0.9	702	0.13%
2021/11/16	0.1	16.80	0	0.00	16.70	0.1	666	0.01%
2021/11/05	0	0.00	3	16.33	16.30	-3	731	-0.41%
2021/10/26	0	0.00	1	16.05	15.90	-1	982	-0.10%
2021/10/20	0	0.00	5	15.55	15.60	-5	1,208	-0.41%
2021/10/19	2	15.65	1	15.55	15.65	1	1,246	0.08%
2021/10/18	3	15.50	0	0.00	15.35	3	1,294	0.23%
2021/10/15	0	0.00	0.1	15.20	15.25	-0.1	1,343	-0.01%
2021/10/14	0.1	15.00	0	0.00	15.05	0.1	1,373	0.01%
2021/10/12	20	15.35	0	0.00	15.15	20	1,453	1.38%
2021/10/07	0	0.00	2	15.38	15.35	-2	1,555	-0.13%
2021/10/06	0	0.00	0	15.15	14.90	0	1,700	0.00%
2021/10/04	0	15.35	0	15.80	14.90	0	1,898	0.00%
2021/10/01	0	15.70	0	16.60	15.65	0	1,930	0.00%
2021/09/30	2	16.10	0	16.80	16.15	2	1,959	0.10%
2021/09/28	0.1	16.30	0	0.00	16.40	0.1	2,127	0.00%
2021/09/01	0	0.00	0.1	17.40	17.50	-0.1	2,844	0.00%
2021/08/30	0	0.00	0.2	17.30	17.25	-0.2	2,863	-0.01%
2021/08/23	0	0.00	4.1	16.65	16.85	-4.1	2,924	-0.14%
2021/08/20	2	16.20	0	0.00	16.35	2	2,926	0.07%
2021/08/19	1.1	16.59	0	0.00	16.35	1.1	2,936	0.04%
2021/08/16	1	16.65	0	0.00	16.50	1	2,939	0.03%
2021/08/13	3	16.95	0	0.00	16.80	3	2,937	0.10%
2021/08/12	0	0.00	1	17.40	17.40	-1	2,917	-0.03%
2021/08/11	1	17.10	0	0.00	17.25	1	2,930	0.03%
2021/08/10	1	17.70	2	17.53	17.50	-1	2,947	-0.03%
2021/08/09	6	18.17	2	18.10	18.05	4	2,958	0.14%
2021/08/06	0	0.00	2	18.75	18.75	-2	2,951	-0.07%
2021/08/05	0	0.00	0.3	19.30	19.25	-0.3	2,943	-0.01%
2021/07/30	0	0.00	1	19.40	18.85	-1	2,998	-0.03%
2021/07/29	1	19.10	10	19.15	19.25	-9	3,002	-0.30%
2021/07/28	3	19.25	4	19.20	19.35	-1	3,018	-0.03%
2021/07/27	1	20.40	1	20.25	20.20	0	3,059	0.00%
2021/07/26	4.3	20.54	1	20.55	20.70	3.3	3,114	0.10%
2021/07/23	1	20.40	0	0.00	20.10	1	3,404	0.03%
2021/07/22	1	20.00	4	20.00	20.10	-3	3,434	-0.09%
2021/07/21	5	19.30	8	19.22	19.15	-3	3,477	-0.09%
2021/07/20	1	20.00	2	20.05	19.90	-1	3,496	-0.03%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/15	1	20.60	1	20.30	20.35	0	3,961	0.00%
2021/07/14	7	20.45	21	20.38	20.45	-14	4,053	-0.35%
2021/07/13	8	20.28	3	20.75	19.95	5	4,109	0.12%
2021/07/12	10	20.25	23	20.12	20.30	-13	4,051	-0.32%
2021/07/09	17	19.57	0	0.00	19.55	17	3,959	0.43%
2021/07/08	5	19.70	6	19.94	19.85	-1	3,978	-0.03%
2021/07/07	1	19.30	0	0.00	19.20	1	4,017	0.02%
2021/07/06	2	19.75	0	0.00	19.65	2	4,113	0.05%
2021/07/05	9	19.83	2	20.03	19.95	7	4,146	0.17%
2021/07/02	0	0.00	2	19.35	19.35	-2	4,104	-0.05%
2021/07/01	2	19.00	0	0.00	18.85	2	4,254	0.05%
2021/06/30	0	0.00	5	19.20	19.25	-5	4,270	-0.12%
2021/06/29	1	19.40	1	19.35	19.05	0	4,291	0.00%
2021/06/28	2	19.28	6	19.31	19.30	-4	4,334	-0.09%
2021/06/25	7	19.49	4	19.66	19.20	3	4,372	0.07%
2021/06/24	1	19.60	3	19.75	19.60	-2	4,372	-0.05%
2021/06/23	9	19.98	22	19.56	19.95	-13	4,363	-0.30%
2021/06/22	15	19.19	4	19.05	19.10	11	4,258	0.26%
2021/06/21	20	18.72	2	19.05	19.55	18	4,263	0.42%
2021/06/18	15	18.87	2	18.85	18.90	13	4,428	0.29%
2021/06/15	0	0.00	0.2	18.00	17.95	-0.2	5,306	0.00%
2021/06/11	0.2	17.80	0	0.00	17.85	0.2	5,529	0.00%
2021/06/09	0	0.00	1	18.00	17.70	-1	5,657	-0.02%
2021/06/07	2	17.60	0	0.00	17.70	2	6,051	0.03%
2021/05/31	1	17.35	4	17.44	17.35	-3	6,100	-0.05%
2021/05/27	0	0.00	10	17.05	17.00	-10	6,137	-0.16%
2021/05/26	0	0.00	1	16.85	17.00	-1	6,147	-0.02%
2021/05/21	1	16.10	0	0.00	16.15	1	6,324	0.02%
2021/05/20	1	15.70	0	0.00	15.65	1	6,345	0.02%
2021/05/19	0	0.00	1	15.95	16.00	-1	6,356	-0.02%
2021/05/18	1	15.70	10.2	15.35	15.80	-9.2	6,355	-0.14%
2021/05/17	0.2	14.50	2	14.80	14.45	-1.8	6,327	-0.03%
2021/05/14	0	0.00	2	15.90	15.70	-2	6,299	-0.03%
2021/05/13	0	0.00	4	15.60	15.85	-4	6,295	-0.06%
2021/05/12	6	15.99	6	16.17	15.75	0	6,264	0.00%
2021/05/11	6	17.19	20	17.24	17.05	-14	6,198	-0.23%
2021/05/10	4	18.29	0.8	18.55	18.20	3.2	6,170	0.05%
2021/05/07	2.2	18.51	2	18.30	18.60	0.2	6,169	0.00%
2021/05/06	1	17.80	0	0.00	17.80	1	6,212	0.02%
2021/05/05	2	18.00	12	17.92	18.00	-10	6,214	-0.16%
2021/05/04	13.1	17.81	4.5	17.91	18.10	8.6	6,179	0.14%
2021/05/03	3	19.56	1	19.00	19.05	2	6,082	0.03%
2021/04/29	2	21.00	3	20.62	20.50	-1	5,987	-0.02%
2021/04/28	1	21.00	20	20.95	21.00	-19	5,612	-0.34%
2021/04/27	10	20.85	28	20.77	21.00	-18	5,568	-0.32%
2021/04/23	0	0.00	6	20.80	20.70	-6	5,424	-0.11%
2021/04/22	29	22.19	22	22.04	21.00	7	5,370	0.13%
2021/04/21	12	20.67	0	0.00	21.10	12	5,014	0.24%
2021/04/20	1	21.00	1	21.00	20.60	0	4,902	0.00%
2021/04/19	3	20.62	28	20.68	20.55	-25	4,803	-0.52%
2021/04/16	1	20.40	22	20.30	20.20	-21	4,730	-0.44%
2021/04/15	1.1	19.71	6	19.63	19.70	-4.9	4,667	-0.10%
2021/04/14	0.8	18.90	0	0.00	19.10	0.8	4,701	0.02%
2021/04/13	1	19.85	28.1	20.08	19.55	-27.1	4,846	-0.56%
2021/04/12	2.3	20.34	4	20.58	20.25	-1.7	4,840	-0.04%
2021/04/09	5	19.95	0	0.00	19.95	5	4,755	0.11%
2021/04/08	27	20.01	0	0.00	20.00	27	4,720	0.57%
2021/04/07	44	19.81	0	0.00	20.15	44	4,651	0.95%
2021/04/06	0	0.00	3	19.20	19.20	-3	4,490	-0.07%
2021/04/01	0	0.00	2	18.85	19.15	-2	4,467	-0.04%
2021/03/31	3	19.05	0	0.00	18.85	3	4,447	0.07%
2021/03/26	3	18.95	15	19.00	19.05	-12	4,443	-0.27%
2021/03/25	5	19.00	0	0.00	18.90	5	4,401	0.11%
2021/03/24	4	19.50	3	19.43	19.15	1	4,309	0.02%
2021/03/23	26	20.21	3	19.93	19.45	23	4,205	0.55%
2021/03/22	30	20.81	2	21.28	20.75	28	3,963	0.71%
2021/03/19	26	20.25	3	20.07	21.15	23	3,608	0.64%
2021/03/18	2	19.25	0	0.00	19.25	2	3,134	0.06%
2021/03/17	2	19.55	4	19.18	19.55	-2	3,085	-0.06%
2021/03/16	7	18.71	0	0.00	18.65	7	2,891	0.24%
2021/03/15	0	19.10	0	0.00	19.05	0	2,842	0.00%
2021/03/12	44	19.06	6	19.21	18.95	38	2,795	1.36%
2021/03/11	0	0.00	3	18.40	18.40	-3	2,585	-0.12%
2021/03/08	1	17.60	0	0.00	17.55	1	2,565	0.04%
2021/03/05	1	17.75	0	0.00	17.70	1	2,574	0.04%
2021/03/04	0	0.00	4	18.03	17.95	-4	2,557	-0.16%
2021/03/03	1	17.50	1	17.70	17.80	0	2,530	0.00%
2021/03/02	2	17.48	0	0.00	17.40	2	2,576	0.08%
2021/02/26	1	17.50	1	17.70	17.75	0	2,583	0.00%
2021/02/25	2	17.80	2	18.05	17.75	0	2,587	0.00%
2021/02/24	2	17.68	0	0.00	17.55	2	2,450	0.08%
2021/02/23	0	0.00	1	17.95	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	3	17.75	17.80	-3	2,444	-0.12%
2021/02/19	0	0.00	1	17.25	17.55	-1	2,422	-0.04%
2021/02/04	0	0.00	4	16.65	16.50	-4	2,409	-0.17%
2021/02/01	0	0.00	1	15.85	15.80	-1	2,502	-0.04%
2021/01/29	0	0.00	1	16.65	16.20	-1	2,481	-0.04%
2021/01/28	2	16.75	0	0.00	16.70	2	2,482	0.08%
2021/01/27	3	16.30	0	0.00	17.90	3	2,459	0.12%
2021/01/25	4	16.15	0	0.00	16.40	4	2,446	0.16%
2021/01/21	1	16.35	0	0.00	16.25	1	2,469	0.04%
2021/01/19	1	17.35	0	0.00	17.30	1	2,477	0.04%
2021/01/07	2	18.30	3	18.60	18.35	-1	3,254	-0.03%
2021/01/06	3	19.00	35	19.01	19.00	-32	3,299	-0.97%
2021/01/05	0	0.00	3	18.70	18.70	-3	3,184	-0.09%
2021/01/04	6	18.50	0	0.00	18.50	6	3,161	0.19%
2020/12/30	0	0.00	10	18.10	17.95	-10	3,482	-0.29%
2020/12/23	0	0.00	2	17.40	17.75	-2	3,350	-0.06%
2020/12/22	2	17.30	0	0.00	16.90	2	3,344	0.06%
2020/12/15	10	16.65	0	0.00	16.70	10	3,340	0.30%
2020/12/08	0	0.00	1	18.45	18.35	-1	3,324	-0.03%
2020/12/07	1	18.70	0	0.00	18.70	1	3,305	0.03%
2020/11/27	22	18.61	2	18.55	18.55	20	3,251	0.62%
2020/11/26	12	18.49	0	0.00	18.75	12	3,326	0.36%
2020/11/24	0	0.00	1	18.20	18.10	-1	3,335	-0.03%
2020/11/19	1	17.55	0	0.00	17.40	1	3,314	0.03%
2020/11/11	0	0.00	3	18.05	17.90	-3	3,659	-0.08%
2020/11/10	0	0.00	2	17.55	17.60	-2	3,595	-0.06%
2020/11/09	2	17.70	0	0.00	17.65	2	3,605	0.06%
2020/11/06	1	17.55	1	17.50	17.35	0	3,617	0.00%
2020/11/05	3	17.45	0	0.00	17.45	3	3,645	0.08%
2020/10/26	0	0.00	2	18.55	18.55	-2	3,984	-0.05%
2020/10/16	13	19.37	17	19.16	18.80	-4	4,208	-0.10%
2020/10/15	6	19.41	10	19.72	19.10	-4	4,026	-0.10%
2020/10/14	7	18.97	4	19.10	19.00	3	3,739	0.08%
2020/10/13	6	18.94	12	18.44	18.95	-6	3,634	-0.17%
2020/10/08	5	18.37	5	18.29	18.10	0	3,520	0.00%
2020/10/07	17	17.87	8	17.70	18.20	9	3,418	0.26%
2020/10/06	0	0.00	9	17.61	17.75	-9	3,117	-0.29%
2020/09/23	1	16.90	1	16.90	16.90	0	3,127	0.00%
2020/09/16	0	0.00	1	16.55	16.60	-1	3,184	-0.03%
2020/09/11	0	0.00	3	16.33	16.15	-3	3,236	-0.09%
2020/09/07	0	0.00	14	17.31	17.00	-14	3,188	-0.44%
2020/09/03	3	17.20	11	17.12	17.15	-8	3,416	-0.23%
2020/08/31	1	17.00	37	17.22	17.20	-36	3,295	-1.09%
2020/08/28	0	0.00	8	17.01	16.75	-8	3,238	-0.25%
2020/08/27	0	0.00	5	16.55	16.50	-5	3,201	-0.16%
2020/08/20	0	0.00	13	15.69	16.10	-13	3,219	-0.40%
2020/08/19	4	16.25	0	0.00	16.20	4	3,110	0.13%
2020/08/18	6	16.68	0	0.00	16.65	6	3,070	0.20%
2020/08/17	16	17.08	26	17.04	16.90	-10	3,026	-0.33%
2020/08/14	0	0.00	6	16.35	16.25	-6	2,873	-0.21%
2020/08/13	1	15.95	1	16.00	15.90	0	2,832	0.00%
2020/08/12	1	16.05	2	16.30	16.35	-1	2,815	-0.04%
2020/08/11	15	15.93	0	0.00	15.75	15	2,784	0.54%
2020/08/10	9	16.03	0	0.00	16.00	9	2,755	0.33%
2020/08/07	3	16.40	3	16.45	16.55	0	2,711	0.00%
2020/08/03	1	16.40	1	16.30	16.30	0	2,499	0.00%
2020/07/31	2	15.75	2	15.65	15.70	0	2,407	0.00%
2020/07/30	0	0.00	2	15.10	15.65	-2	2,356	-0.08%
2020/07/29	4	15.48	0	0.00	14.85	4	2,288	0.17%
2020/07/28	0	0.00	2	15.50	15.50	-2	2,037	-0.10%
2020/07/23	0	0.00	6	14.55	14.50	-6	1,900	-0.32%
2020/07/21	2	14.50	0	0.00	14.65	2	1,866	0.11%
2020/07/14	1	13.80	0	0.00	13.80	1	1,761	0.06%
2020/07/10	1	13.85	0	0.00	13.70	1	1,789	0.06%
2020/07/09	5	14.20	0	0.00	14.10	5	1,795	0.28%
2020/07/06	0	0.00	2	14.10	14.20	-2	1,748	-0.11%
2020/06/24	2	13.45	2	13.45	13.30	0	1,679	0.00%
2020/06/12	2	12.65	0	0.00	13.05	2	1,762	0.11%
2020/06/10	2	14.00	2	14.00	14.00	0	1,754	0.00%
2020/05/28	0	0.00	3	13.10	13.20	-3	1,539	-0.19%
2020/05/20	0	0.00	1	12.75	12.70	-1	1,421	-0.07%
2020/05/15	1	12.45	2	12.50	12.40	-1	1,422	-0.07%
2020/04/30	5	13.72	5	13.40	13.45	0	1,429	0.00%
2020/04/21	1	12.80	1	12.75	12.65	0	1,351	0.00%
2020/04/17	3	13.55	1	13.60	13.30	2	1,357	0.15%
2020/04/14	3	12.75	0	0.00	12.80	3	1,268	0.24%
2020/04/13	0	0.00	15	12.25	12.10	-15	1,246	-1.20%
2020/04/10	0	0.00	1	12.20	12.20	-1	1,244	-0.08%
2020/04/09	1	12.15	0	0.00	12.10	1	1,263	0.08%
2020/04/08	0	0.00	20	12.35	12.30	-20	1,256	-1.59%
2020/03/31	1	11.00	0	0.00	10.95	1	1,176	0.09%
2020/03/27	2	11.05	0	0.00	10.80	2	1,164	0.17%
2020/03/23	22	9.20	0	0.00	9.20	22	1,128	1.95%
2020/03/19	3	9.68	0	0.00	9.50	3	1,053	0.28%
2020/03/16	3	10.53	0	0.00	10.05	3	992	0.30%
2020/03/13	1	11.00	4	11.08	11.10	-3	968	-0.31%
2020/03/09	1	14.10	0	0.00	13.80	1	865	0.12%
2020/03/02	0	0.00	1	14.35	14.35	-1	896	-0.11%
2020/02/25	1	14.95	0	0.00	14.95	1	925	0.11%
2020/02/13	0	0.00	1	15.25	15.15	-1	938	-0.11%
2020/02/03	0	0.00	1	15.10	15.30	-1	1,020	-0.10%
2020/01/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2020/01/16	1	17.20	0	0.00	17.20	1	1,279	0.08%
2020/01/14	2	17.25	2	17.38	17.30	0	1,398	0.00%
2020/01/13	2	17.05	0	0.00	17.45	2	1,391	0.14%
2020/01/07	1	16.55	0	0.00	16.55	1	1,380	0.07%
2020/01/06	1	16.65	0	0.00	16.55	1	1,408	0.07%
2019/12/31	0	0.00	1	16.55	16.55	-1	1,413	-0.07%
2019/12/30	0	16.55	0	0.00	16.55	0	1,429	0.00%
2019/12/27	0	0.00	2	16.40	16.60	-2	1,439	-0.14%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/24	0	0.00	3	16.35	16.35	-3	1,637	-0.18%
2019/12/18	3	16.77	0	0.00	16.70	3	1,772	0.17%
2019/12/13	0	0.00	4	16.40	16.35	-4	1,763	-0.23%
2019/12/10	0	0.00	2	16.80	16.85	-2	1,748	-0.11%
2019/12/09	0	0.00	1	16.75	16.75	-1	1,743	-0.06%
2019/12/06	1	16.85	0	0.00	16.70	1	1,748	0.06%
2019/12/05	1	16.65	0	0.00	16.65	1	1,748	0.06%
2019/12/04	0	0.00	2	16.60	16.55	-2	1,748	-0.11%
2019/12/02	4	16.81	0	0.00	16.85	4	1,768	0.23%
2019/11/29	4	17.90	5	17.53	17.50	-1	1,755	-0.06%
2019/11/25	1	17.55	0	0.00	17.65	1	1,834	0.05%
2019/11/22	2	17.10	0	0.00	17.00	2	1,812	0.11%
2019/11/21	0	0.00	1	17.00	16.95	-1	1,814	-0.06%
2019/11/20	0	0.00	2	17.03	17.10	-2	1,807	-0.11%
2019/11/18	1	16.95	0	0.00	17.00	1	1,821	0.05%
2019/11/12	1	16.70	0	0.00	16.85	1	1,816	0.06%
2019/11/08	1	17.20	0	0.00	17.30	1	1,794	0.06%
2019/10/31	3	17.65	0	0.00	17.65	3	1,695	0.18%
2019/10/30	0	0.00	2	18.25	18.15	-2	1,652	-0.12%
2019/10/29	2	18.30	0	0.00	18.20	2	1,623	0.12%
2019/10/24	0	0.00	2	17.75	17.70	-2	1,426	-0.14%
2019/10/23	22	17.65	28	17.84	18.00	-6	1,397	-0.43%
2019/10/14	1	17.45	0	0.00	17.45	1	1,263	0.08%
2019/10/09	2	16.90	0	0.00	16.85	2	1,245	0.16%
2019/10/08	2	17.18	0	0.00	17.05	2	1,285	0.16%
2019/10/01	0	0.00	10	17.25	17.25	-10	1,283	-0.78%
2019/09/27	79	17.18	69	17.60	16.85	10	1,245	0.80%
2019/09/26	0	0.00	5	17.10	17.65	-5	1,123	-0.45%
2019/09/09	0	0.00	2	16.95	16.85	-2	933	-0.21%
2019/09/06	0	0.00	0.3	16.80	16.80	-0.3	927	-0.03%
2019/09/05	1	16.75	0	0.00	16.85	1	906	0.11%
2019/08/30	1	17.00	0	0.00	16.45	1	835	0.12%
2019/08/27	0	0.00	1	16.20	16.20	-1	719	-0.14%
2019/08/08	1	15.25	0	0.00	15.30	1	707	0.14%
2019/08/05	0	0.00	1	15.25	15.25	-1	762	-0.13%
2019/08/01	0	0.00	1	16.15	16.20	-1	759	-0.13%
2019/07/26	1	16.70	0	0.00	16.70	1	793	0.13%
2019/07/22	0	0.00	1	16.05	16.20	-1	1,018	-0.10%
2019/07/17	0	0.00	10	16.50	16.10	-10	1,059	-0.94%
2019/07/11	12	16.59	0	0.00	16.65	12	1,094	1.10%
2019/05/09	0	0.00	1	16.05	16.00	-1	1,974	-0.05%
2019/04/29	0	0.00	1	17.00	17.15	-1	1,842	-0.05%
2019/04/26	1	17.70	1	17.40	17.00	0	1,797	0.00%
2019/04/22	2	16.85	20	16.75	16.70	-18	1,564	-1.15%
2019/04/19	0	0.00	7	16.44	16.60	-7	1,533	-0.46%
2019/04/16	0	0.00	1	16.75	16.55	-1	1,475	-0.07%
2019/04/09	1	15.95	0	0.00	15.70	1	1,385	0.07%
2019/04/03	0	0.00	7	15.90	15.80	-7	1,316	-0.53%
2019/04/02	0	0.00	1	15.70	15.90	-1	1,291	-0.08%
2019/04/01	1	15.50	0	0.00	15.50	1	1,253	0.08%
2019/03/29	8	15.81	0	0.00	15.80	8	1,207	0.66%
2019/03/28	1	15.55	0	0.00	15.40	1	975	0.10%
2019/03/21	0	0.00	1	14.35	14.50	-1	840	-0.12%
2019/03/19	0	0.00	1	14.35	14.35	-1	836	-0.12%
2019/03/14	1	14.15	0	0.00	14.00	1	770	0.13%
2019/03/13	1	14.20	0	0.00	14.20	1	773	0.13%
2019/03/05	0	14.35	0	0.00	14.30	0	786	0.00%
2019/02/27	0	0.00	2	14.30	14.30	-2	768	-0.26%
2019/02/26	0	0.00	2	14.50	14.55	-2	773	-0.26%
2019/02/21	2	14.60	3	14.65	14.70	-1	761	-0.13%
2019/02/20	5	15.48	3	15.50	15.05	2	735	0.27%
2019/02/14	2	14.20	0	0.00	14.25	2	537	0.37%
2019/01/28	0	0.00	1	13.80	13.70	-1	532	-0.19%
2018/11/28	2	14.95	0	0.00	15.10	2	875	0.23%
2018/11/26	1	14.30	0	0.00	14.20	1	903	0.11%
2018/11/05	0	0.00	1	14.20	14.40	-1	1,008	-0.10%
2018/10/26	3	12.93	0	0.00	12.75	3	1,014	0.30%
2018/10/15	0	0.00	2	13.45	13.25	-2	1,144	-0.17%
2018/10/11	2	13.50	0	0.00	13.50	2	1,158	0.17%
2018/10/05	3	15.20	0	0.00	15.85	3	1,299	0.23%
2018/10/02	0	0.00	1	17.25	16.60	-1	1,410	-0.07%
2018/10/01	1	16.70	0	0.00	17.00	1	1,491	0.07%
2018/09/06	0	0.00	1	17.10	17.10	-1	2,773	-0.04%
2018/09/05	11	17.35	0	0.00	17.30	11	2,891	0.38%
2018/09/04	1	18.30	0	0.00	17.90	1	2,932	0.03%
2018/09/03	3	17.30	3	17.25	17.55	0	2,888	0.00%
2018/08/31	0	0.00	1	17.30	17.30	-1	3,321	-0.03%
2018/08/30	1	16.80	0	0.00	16.85	1	3,715	0.03%
2018/08/17	5	16.30	0	0.00	16.05	5	5,070	0.10%
2018/08/13	10	15.93	1	16.20	15.70	9	5,044	0.18%
2018/08/10	20	16.28	0	0.00	16.15	20	5,027	0.40%
2018/08/03	10	16.65	1	16.75	16.95	9	5,015	0.18%
2018/07/31	8	16.93	0	0.00	16.60	8	5,003	0.16%
2018/07/27	10	16.96	0	0.00	16.90	10	4,944	0.20%
2018/07/19	0	0.00	6	16.40	16.40	-6	4,905	-0.12%
2018/07/18	0	0.00	2	16.70	16.45	-2	4,954	-0.04%
2018/07/13	2	18.10	5	18.70	17.45	-3	4,860	-0.06%
2018/07/12	7	17.41	0	0.00	17.40	7	4,722	0.15%
2018/07/10	0	0.00	2	16.70	16.70	-2	4,632	-0.04%
2018/07/04	2	16.30	0	0.00	16.40	2	4,385	0.05%
2018/07/03	1	16.90	9	16.69	16.45	-8	4,369	-0.18%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	2	19.00	0	0.00	18.55	2	4,151	0.05%
2018/06/26	0	0.00	11	19.64	19.80	-11	4,032	-0.27%
2018/06/25	2	21.15	0	0.00	20.30	2	3,948	0.05%
2018/06/21	4	22.15	1	22.00	22.00	3	3,799	0.08%
2018/06/20	0	0.00	5	21.10	21.00	-5	3,700	-0.14%
2018/06/19	3	21.30	0	0.00	21.35	3	3,653	0.08%
2018/06/15	0	0.00	2	22.00	21.95	-2	3,600	-0.06%
2018/06/14	4	22.29	0	0.00	22.15	4	3,560	0.11%
2018/06/13	12	23.04	10	22.93	22.50	2	3,474	0.06%
2018/06/12	4	22.24	0	0.00	21.90	4	3,191	0.13%
2018/06/08	1	22.00	0	0.00	21.85	1	3,002	0.03%
2018/06/07	5	22.49	1	22.15	22.40	4	2,933	0.14%
2018/06/06	5	21.81	6	22.30	22.40	-1	2,543	-0.04%
2018/06/04	2	21.20	0	0.00	20.65	2	2,125	0.09%
2018/05/30	1	20.60	40	21.15	21.05	-39	1,945	-2.00%
2018/05/29	5	20.65	1	22.15	21.20	4	1,859	0.22%
2018/05/28	2	21.40	4	21.20	21.50	-2	1,643	-0.12%
2018/05/25	6	19.40	16	19.70	19.80	-10	1,344	-0.74%
2018/05/24	1	18.25	6	18.36	18.95	-5	1,103	-0.45%
2018/05/23	6	17.25	0	0.00	17.25	6	938	0.64%
2018/05/22	0	0.00	1	17.15	17.10	-1	951	-0.11%
2018/05/21	1	17.15	1	17.05	17.00	0	952	0.00%
2018/05/14	0	0.00	1	16.50	16.50	-1	969	-0.10%
2018/04/27	0	0.00	5	15.75	15.90	-5	1,109	-0.45%
2018/04/16	1	16.05	0	0.00	16.15	1	1,018	0.10%
2018/04/10	0	0.00	1	16.85	16.55	-1	1,054	-0.09%
2018/03/30	2	16.68	0	0.00	16.70	2	1,081	0.18%
2018/03/16	0	0.00	3	17.65	17.65	-3	1,113	-0.27%
2018/03/12	9	17.70	2	17.90	17.40	7	1,102	0.64%
2018/03/09	0	0.00	4	17.43	17.55	-4	1,046	-0.38%
2018/03/07	5	17.13	0	0.00	17.20	5	1,015	0.49%
2018/03/02	0	0.00	3	16.70	16.75	-3	993	-0.30%
2018/03/01	3	17.30	0	0.00	17.35	3	981	0.31%
2018/02/27	0	0.00	2	17.10	17.15	-2	959	-0.21%
2018/02/06	0	0.00	10	15.20	15.50	-10	961	-1.04%
2018/02/05	2	16.95	0	0.00	16.75	2	938	0.21%
2018/02/02	0	0.00	3	17.00	16.90	-3	934	-0.32%
2018/01/29	0	0.00	17	16.98	16.80	-17	925	-1.84%
2018/01/24	5	16.23	0	0.00	16.25	5	914	0.55%
2018/01/23	15	16.20	5	16.30	16.20	10	1,014	0.99%
2018/01/05	0	0.00	3	16.80	16.90	-3	1,308	-0.23%