精技 (2414)-元大-員林券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	10	36.60	36.45	-10	164	-6.09%
2024/05/09	1	36.70	3.2	36.80	36.60	-2.2	162	-1.36%
2024/05/08	0	0.00	1	36.75	36.80	-1	161	-0.62%
2024/04/29	2	36.40	0	0.00	36.40	2	151	1.32%
2024/04/25	2	36.30	0	0.00	36.35	2	150	1.33%
2024/04/24	3	36.15	0	0.00	36.15	3	148	2.02%
2024/04/19	0	0.00	1	35.50	35.55	-1	149	-0.67%
2024/04/15	1	36.05	0	0.00	36.15	1	142	0.70%
2024/03/29	0.3	35.80	0	0.00	35.80	0.3	123	0.21%
2024/03/21	1	35.75	0	0.00	35.75	1	115	0.86%
2024/03/19	0	0.00	2	35.70	35.80	-2	115	-1.74%
2024/03/18	0	0.00	0.1	35.55	35.55	-0.1	115	-0.09%
2024/03/14	1	35.25	0	0.00	35.25	1	112	0.89%
2024/03/13	0	35.16	0	0.00	35.10	0	106	0.02%
2024/03/01	10	33.70	0	0.00	33.70	10	84	11.79%
2024/02/23	0	0.00	3	33.80	33.85	-3	75	-3.98%
2024/02/19	1	34.15	0	0.00	34.05	1	68	1.47%
2024/01/26	1	33.45	0	0.00	33.50	1	66	1.50%
2023/12/05	1	33.60	0	0.00	33.60	1	64	1.55%
2023/12/04	1	33.65	0	0.00	33.65	1	65	1.54%
2023/11/20	1	33.35	0	0.00	33.50	1	119	0.83%
2023/11/15	0	0.00	1	33.30	33.25	-1	119	-0.83%
2023/11/01	1	32.35	0	0.00	32.45	1	136	0.73%
2023/10/16	0.2	33.05	0	0.00	33.00	0.2	186	0.11%
2023/09/01	1	34.85	0	0.00	34.70	1	207	0.48%
2023/08/31	0.1	35.20	1	35.45	35.25	-0.9	201	-0.45%
2023/08/30	0.2	34.10	0	0.00	34.30	0.2	182	0.11%
2023/08/14	0.1	32.60	0	0.00	32.55	0.1	166	0.06%
2023/08/11	0.2	33.60	0	0.00	33.35	0.2	162	0.12%
2023/08/10	0	0.00	3	33.40	33.40	-3	162	-1.85%
2023/08/02	1	34.45	0	0.00	34.30	1	153	0.65%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/07	10	36.20	0	0.00	36.15	10	107	9.31%
2023/06/15	16	36.00	16	36.15	36.20	0	116	0.00%
2023/06/07	0	0.00	5	35.80	35.85	-5	114	-4.37%
2023/05/23	1	35.05	0	0.00	35.15	1	129	0.77%
2023/05/18	0.3	35.00	0	0.00	34.90	0.3	125	0.24%
2023/05/11	1	34.30	0	0.00	34.30	1	126	0.79%
2023/05/04	3	34.70	0	0.00	34.65	3	125	2.40%
2023/04/28	2	34.20	0	0.00	34.35	2	124	1.60%
2023/04/25	2	34.13	0	0.00	34.05	2	124	1.61%
2023/04/21	0	0.00	0.1	34.37	34.35	-0.1	122	-0.08%
2023/04/19	0.2	34.90	0	0.00	34.80	0.2	119	0.17%
2023/04/18	0.3	34.60	0	0.00	34.60	0.3	115	0.26%
2023/04/11	1	34.30	0	0.00	34.20	1	110	0.91%
2023/03/29	0	0.00	1	33.55	33.70	-1	107	-0.93%
2023/03/16	0	0.00	0	33.90	33.70	0	89	-0.04%
2023/03/15	0	0.00	0.1	34.00	33.95	-0.1	87	-0.07%
2023/03/13	0	0.00	0.1	33.90	33.85	-0.1	87	-0.11%
2023/03/07	0	0.00	0.1	33.80	34.00	-0.1	81	-0.12%
2023/03/01	1	32.70	0	0.00	32.70	1	77	1.29%
2023/02/24	0	32.50	0	0.00	32.40	0	74	0.05%
2023/02/21	0	0.00	10	32.25	32.45	-10	72	-13.86%
2023/02/20	0	0.00	5	31.80	31.70	-5	70	-7.11%
2023/01/04	0	0.00	1	30.35	30.35	-1	101	-0.99%
2022/12/28	0.1	30.60	0	0.00	30.40	0.1	108	0.09%
2022/11/30	0	0.00	0.1	30.90	31.00	-0.1	137	-0.07%
2022/11/22	1	30.40	0	0.00	30.40	1	141	0.71%
2022/10/17	0.1	29.00	0	0.00	29.05	0.1	146	0.07%
2022/10/04	0.1	29.20	0	0.00	29.00	0.1	142	0.07%
2022/09/28	0.1	29.00	0	0.00	28.95	0.1	141	0.04%
2022/09/08	0.2	31.20	0	0.00	31.25	0.2	133	0.15%
2022/09/01	0.1	32.00	0	0.00	31.95	0.1	138	0.07%
2022/08/30	0	32.20	0	0.00	32.20	0	137	0.00%
2022/07/29	0.2	30.84	0	0.00	30.45	0.2	123	0.20%
2022/05/13	0	0.00	1	33.40	33.70	-1	157	-0.63%
2022/05/10	0	0.00	1	33.85	34.45	-1	155	-0.64%
2022/05/09	1	34.55	0	0.00	34.45	1	154	0.65%
2022/05/05	3	35.15	0	0.00	35.10	3	155	1.93%
2022/04/26	3	34.85	0	0.00	34.95	3	166	1.81%
2022/04/25	1	34.80	0	0.00	34.95	1	168	0.60%
2022/04/15	2	35.35	0	0.00	35.40	2	206	0.97%
2022/04/14	6	35.84	0	0.00	35.95	6	212	2.83%
2022/04/06	0	0.00	1	36.25	36.15	-1	207	-0.48%
2022/03/29	1	37.55	0	0.00	37.55	1	205	0.49%
2022/03/25	0	0.00	2	37.40	37.45	-2	205	-0.97%
2022/03/24	0.1	37.00	0	0.00	36.95	0.1	204	0.05%
2022/03/23	1	36.80	0	0.00	36.80	1	207	0.48%
2022/03/18	1	35.35	0	0.00	35.05	1	205	0.49%
2022/03/16	1	34.50	0	0.00	34.75	1	207	0.48%
2022/03/03	3	35.40	0	0.00	35.40	3	229	1.31%
2022/02/24	1	34.50	0	0.00	34.50	1	254	0.39%
2022/01/25	6.4	34.48	0	0.00	34.55	6.4	460	1.39%
2022/01/24	1	34.15	0	0.00	34.35	1	476	0.21%
2022/01/18	0.2	35.50	0	0.00	35.25	0.2	512	0.04%
2022/01/17	5	34.20	0	0.00	34.95	5	533	0.94%
2022/01/14	2	34.05	0	0.00	33.95	2	541	0.37%
2022/01/13	1.2	34.63	0	0.00	34.30	1.2	570	0.21%
2022/01/11	1.2	35.80	0	0.00	35.10	1.2	596	0.19%
2022/01/10	0.1	36.70	0	0.00	36.55	0.1	676	0.01%
2022/01/07	5.1	36.95	0	0.00	36.75	5.1	803	0.63%
2022/01/06	0.1	37.25	0	0.00	37.15	0.1	810	0.01%
2021/12/29	0.2	37.35	0	0.00	37.25	0.2	877	0.02%
2021/12/21	0.2	37.35	0	0.00	37.30	0.2	1,037	0.02%
2021/12/14	1	38.10	0	0.00	37.60	1	1,060	0.09%
2021/12/09	0.4	38.91	0	0.00	38.35	0.4	1,100	0.04%
2021/12/08	0	0.00	1	38.85	38.75	-1	1,132	-0.09%
2021/11/26	1	39.05	0	0.00	38.30	1	1,208	0.08%
2021/11/23	2.3	38.92	0	0.00	38.70	2.3	1,229	0.19%
2021/11/22	7	40.00	0	0.00	40.05	7	1,215	0.58%
2021/11/19	0.2	40.20	0	0.00	40.30	0.2	1,213	0.02%
2021/11/18	4	39.74	0	0.00	40.00	4	1,214	0.33%
2021/11/17	2.2	39.80	0	0.00	40.10	2.2	1,213	0.18%
2021/11/11	4	40.61	1	40.95	40.65	3	1,190	0.25%
2021/11/09	0	0.00	4.2	41.33	41.60	-4.2	1,203	-0.35%
2021/11/05	2	40.75	2.1	40.60	40.65	-0.1	1,224	-0.01%
2021/11/04	0	0.00	8	40.60	40.40	-8	1,305	-0.61%
2021/11/03	0.2	39.10	0	0.00	38.90	0.2	1,444	0.01%
2021/11/02	1	38.75	0	0.00	40.20	1	1,474	0.07%
2021/11/01	1	38.75	0	0.00	39.20	1	1,454	0.07%
2021/10/29	0.2	38.05	0	0.00	38.20	0.2	1,437	0.01%
2021/10/27	2.1	37.42	7	37.46	37.75	-4.9	1,412	-0.35%
2021/10/26	1	37.80	1	37.95	37.90	0	1,406	0.00%
2021/10/25	1	38.20	1	38.10	38.35	0	1,395	0.00%
2021/10/21	0	0.00	1	36.35	37.55	-1	1,366	-0.07%
2021/10/20	0	0.00	1	37.00	37.30	-1	1,330	-0.08%
2021/10/19	2	36.98	5	37.50	36.95	-3	1,315	-0.23%
2021/10/18	6	37.12	1	37.55	37.25	5	1,291	0.39%
2021/10/15	13	38.26	18	38.79	39.35	-5	1,198	-0.42%
2021/10/14	1	35.90	0	0.00	35.80	1	1,072	0.09%
2021/10/13	1	34.85	0	0.00	35.10	1	1,060	0.09%
2021/10/12	0	0.00	4	35.70	35.70	-4	1,048	-0.38%
2021/10/08	0	0.00	1	35.95	35.10	-1	1,040	-0.10%
2021/10/07	3	36.93	3	35.80	36.00	0	1,029	0.00%
2021/10/06	4	36.39	4	35.95	36.40	0	1,007	0.00%
2021/10/05	0	0.00	1	36.10	36.60	-1	999	-0.10%
2021/10/04	2	34.85	0	0.00	35.50	2	981	0.20%
2021/10/01	7	35.92	1	35.55	34.50	6	959	0.63%
2021/09/30	7	36.16	2	36.25	36.70	5	928	0.54%
2021/09/29	0	0.00	5	34.80	34.95	-5	909	-0.55%
2021/09/28	0	0.00	2	35.03	36.00	-2	872	-0.23%
2021/09/27	1	34.05	1	34.20	34.20	0	846	0.00%
2021/09/24	8	34.10	1	33.85	34.00	7	846	0.83%
2021/09/17	3	33.08	2	32.70	32.70	1	842	0.12%
2021/09/14	5	34.10	1	34.05	34.10	4	813	0.49%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/09/06	1	33.70	0	0.00	33.15	1	697	0.14%
2021/09/02	0	0.00	10	33.92	33.70	-10	680	-1.47%
2021/09/01	1	34.15	0	0.00	34.10	1	669	0.15%
2021/08/31	0	0.00	1	33.60	33.50	-1	660	-0.15%
2021/08/27	10	32.63	4	31.99	32.70	6	642	0.93%
2021/08/26	0	0.00	0.5	31.80	31.80	-0.5	630	-0.08%
2021/08/24	4	31.14	0	0.00	31.35	4	631	0.63%
2021/08/23	1	31.35	0	0.00	31.75	1	629	0.16%
2021/08/16	0.5	30.80	8	30.85	30.70	-7.5	612	-1.22%
2021/08/13	9	32.52	1	32.75	31.80	8	599	1.33%
2021/08/11	7	31.40	0	0.00	31.95	7	563	1.24%
2021/08/10	2.3	32.32	7	31.95	32.20	-4.7	539	-0.87%
2021/08/09	1.2	33.96	4	34.09	35.25	-2.8	450	-0.62%
2021/08/06	1	30.70	2	30.83	32.20	-1	286	-0.35%
2021/07/26	1	29.85	0	0.00	29.90	1	343	0.29%
2021/07/19	0	29.95	0	0.00	29.95	0	353	0.00%
2021/07/13	0	0.00	1	30.00	29.80	-1	359	-0.28%
2021/07/12	2.1	30.00	0	0.00	29.95	2.1	358	0.57%
2021/07/01	0	0.00	3	30.27	30.10	-3	376	-0.80%
2021/06/30	1	29.95	0	0.00	30.00	1	374	0.27%
2021/06/23	2	28.95	0	0.00	29.05	2	370	0.54%
2021/06/17	0	0.00	2	29.15	29.25	-2	379	-0.53%
2021/06/10	2	28.98	0	0.00	29.00	2	387	0.52%
2021/05/27	0	0.00	0.5	28.74	28.65	-0.5	385	-0.14%
2021/05/25	0	0.00	0.1	29.00	28.80	-0.1	390	-0.02%
2021/05/18	0	0.00	0.4	27.90	27.70	-0.4	395	-0.09%
2021/05/14	1	27.70	0	27.90	27.55	1	383	0.26%
2021/05/11	0	0.00	2	29.25	28.70	-2	349	-0.57%
2021/05/10	1	30.00	1	30.15	29.90	0	337	0.00%
2021/05/07	2	29.63	3	29.55	29.90	-1	305	-0.33%
2021/05/03	0	0.00	1	28.60	28.60	-1	261	-0.38%
2021/04/22	0	0.00	1	28.55	28.55	-1	253	-0.39%
2021/04/21	0	0.00	5	28.80	28.80	-5	248	-2.01%
2021/04/13	0	0.00	10	28.90	28.80	-10	245	-4.08%
2021/04/12	5	28.90	0	0.00	28.85	5	241	2.07%
2021/04/09	10	28.40	2	28.35	28.50	8	233	3.42%
2021/03/31	2	28.20	0	0.00	28.05	2	223	0.89%
2021/03/30	0	0.00	1	28.20	28.20	-1	221	-0.45%
2021/03/15	0	27.15	3	27.10	27.15	-3	210	-1.42%
2021/02/24	1	26.75	0	0.00	26.65	1	208	0.48%
2021/02/23	2	26.75	1	26.80	26.80	1	204	0.49%
2021/01/13	1	25.90	0	0.00	26.00	1	186	0.54%
2020/12/21	0	0.00	1	25.70	25.65	-1	166	-0.60%
2020/12/09	0	0.00	6	26.00	25.85	-6	157	-3.81%
2020/11/30	4	25.35	0	0.00	25.35	4	160	2.49%
2020/11/23	1	25.45	0	0.00	25.50	1	157	0.63%
2020/11/13	1	25.00	0	0.00	25.25	1	168	0.59%
2020/11/10	1	25.75	0	0.00	25.60	1	166	0.60%
2020/11/06	0	0.00	1	25.15	25.15	-1	163	-0.61%
2020/10/15	1	25.00	0	0.00	25.00	1	337	0.30%
2020/10/06	1	24.60	0	0.00	24.75	1	418	0.24%
2020/09/08	2	25.30	0	0.00	25.25	2	593	0.34%
2020/08/13	0	0.00	1	26.30	26.15	-1	649	-0.15%
2020/08/11	4	25.94	0	0.00	25.90	4	647	0.62%
2020/08/10	1	26.50	0	0.00	26.55	1	631	0.16%
2020/08/03	1	27.25	0	0.00	27.20	1	635	0.16%
2020/07/30	0	0.00	1	27.20	27.40	-1	631	-0.16%
2020/07/28	1	26.20	0	0.00	26.10	1	609	0.16%
2020/07/27	0	0.00	5	26.65	26.75	-5	600	-0.83%
2020/07/23	1	28.10	0	0.00	28.20	1	586	0.17%
2020/07/16	0	0.00	5	28.65	29.00	-5	504	-0.99%
2020/07/14	0	0.00	1	29.30	29.45	-1	479	-0.21%
2020/07/10	3	29.20	2	29.45	29.40	1	454	0.22%
2020/07/09	2	29.00	0	0.00	29.10	2	429	0.47%
2020/07/08	1	28.55	0	0.00	28.50	1	411	0.24%
2020/07/06	1	27.40	2	27.38	27.45	-1	375	-0.27%
2020/06/18	1	25.50	0	0.00	25.80	1	336	0.30%
2020/06/16	0	0.00	1	26.00	26.05	-1	329	-0.30%
2020/06/15	2	26.48	0	0.00	26.05	2	343	0.58%
2020/06/11	0	0.00	2	25.73	25.05	-2	319	-0.63%
2020/06/10	0	0.00	1	25.60	25.55	-1	305	-0.33%
2020/06/09	1	24.70	0	0.00	24.70	1	296	0.34%
2020/06/08	1	24.65	0	0.00	24.75	1	296	0.34%
2020/05/19	0	0.00	2	23.90	23.95	-2	283	-0.70%
2020/05/15	0	0.00	2	23.90	24.00	-2	280	-0.71%
2020/05/14	0	0.00	3	23.87	23.80	-3	278	-1.08%
2020/05/12	0	0.00	3	23.95	23.95	-3	272	-1.10%
2020/05/11	0	0.00	2	24.18	23.95	-2	269	-0.74%
2020/05/08	13	23.98	1	24.00	23.80	12	260	4.61%
2020/04/30	2	23.33	0	0.00	23.30	2	246	0.81%
2020/04/13	0	0.00	1	21.65	21.65	-1	242	-0.41%
2020/03/31	4	20.59	0	0.00	20.60	4	240	1.66%
2020/03/19	1	19.85	0	0.00	18.40	1	224	0.45%
2020/03/11	1	22.65	0	0.00	22.70	1	161	0.62%
2020/01/02	1	23.20	0	0.00	23.20	1	120	0.83%
2019/12/31	0	0.00	1	23.05	23.10	-1	119	-0.83%
2019/11/15	0	0.00	1	22.55	22.60	-1	120	-0.83%
2019/11/13	0	0.00	1	22.65	22.75	-1	117	-0.85%
2019/11/07	1	22.15	0	0.00	22.10	1	112	0.89%
2019/10/14	0	0.00	1	22.00	22.00	-1	138	-0.72%
2019/09/04	0	0.00	6	21.21	21.30	-6	129	-4.64%
2019/08/01	2	20.75	0	0.00	20.75	2	124	1.60%
2019/07/26	1	21.05	0	0.00	21.10	1	122	0.81%
2019/07/19	0	0.00	1	22.05	22.10	-1	102	-0.98%
2019/07/11	0	0.00	1	21.90	21.90	-1	87	-1.14%
2019/06/28	2	21.43	0	0.00	21.35	2	83	2.39%
2019/06/13	1	21.25	0	0.00	21.25	1	90	1.11%
2019/06/11	1	21.20	0	0.00	21.15	1	90	1.10%
2019/06/10	1	21.10	0	0.00	21.15	1	91	1.10%
2019/06/03	1	21.20	0	0.00	21.20	1	91	1.10%
2019/05/17	0	0.00	1	20.90	20.95	-1	92	-1.09%
2019/05/14	0	0.00	1	20.80	20.80	-1	90	-1.11%
2019/05/13	0	0.00	1	20.80	20.70	-1	89	-1.12%
2019/04/03	1	20.70	0	0.00	20.65	1	69	1.44%
2019/03/28	1	20.75	0	0.00	20.70	1	64	1.56%
2019/03/27	1	20.70	0	0.00	20.65	1	63	1.58%
2019/01/17	0	0.00	1	18.95	18.95	-1	45	-2.18%
2019/01/07	0	0.00	2	18.90	18.85	-2	47	-4.23%
2018/12/27	0	0.00	3	18.95	19.00	-3	59	-5.06%
2018/10/11	0	0.00	3	18.85	18.70	-3	99	-3.02%
2018/09/14	0	0.00	5	19.82	19.80	-5	109	-4.57%
2018/07/24	2	21.60	0	0.00	21.75	2	211	0.95%
2018/07/16	3	21.50	0	0.00	21.55	3	205	1.46%
2018/07/03	2	21.95	0	0.00	21.70	2	212	0.94%
2018/07/02	2	22.05	0	0.00	22.15	2	212	0.94%
2018/06/29	2	21.78	5	21.75	21.95	-3	213	-1.41%
2018/06/28	5	21.70	0	0.00	21.70	5	215	2.32%
2018/06/06	3	21.95	3	22.15	21.95	0	231	0.00%
2018/05/31	2	21.30	0	0.00	21.30	2	200	1.00%
2018/05/29	8	21.86	0	0.00	21.55	8	196	4.08%
2018/04/11	0	0.00	1	20.65	20.60	-1	172	-0.58%
2018/04/10	1	20.45	0	0.00	20.40	1	174	0.57%
2018/02/22	0	0.00	3	19.75	19.80	-3	152	-1.97%
2018/02/07	1	19.45	0	0.00	19.35	1	164	0.61%