仲琦 (2419)-元大-員林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
784張
產業
上市通信網路類股▲0.56%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	30.95	3	31.35	31.00	-1	3,628	-0.03%
2024/09/19	3	31.00	0	0.00	31.00	3	3,628	0.08%
2024/09/16	1	31.20	0	0.00	31.05	1	3,648	0.03%
2024/09/09	0	0.00	3	30.27	30.50	-3	3,644	-0.08%
2024/09/03	6	33.13	5	31.80	31.70	1	3,608	0.03%
2024/09/02	1	31.70	0	0.00	31.60	1	3,565	0.03%
2024/08/29	0	0.00	10	31.60	31.60	-10	3,567	-0.28%
2024/08/28	0	0.00	15	32.12	31.65	-15	3,569	-0.42%
2024/08/23	0	0.00	2	30.80	30.80	-2	3,758	-0.05%
2024/08/21	1	31.20	0	31.50	30.95	1	3,783	0.03%
2024/08/20	0	0.00	0	31.05	31.20	0	3,758	0.00%
2024/08/19	1	30.00	0	30.30	30.70	1	3,724	0.03%
2024/08/15	0	0.00	0	29.00	28.60	0	3,681	0.00%
2024/08/14	0	0.00	0	29.00	28.45	0	3,674	0.00%
2024/08/12	0	0.00	0	28.00	28.10	0	3,679	0.00%
2024/08/08	1	26.85	0.1	27.05	26.95	0.9	3,664	0.02%
2024/08/07	1	27.40	1	27.39	27.40	0	3,664	0.00%
2024/08/06	0.1	24.60	0	0.00	25.60	0.1	3,633	0.00%
2024/08/05	1.1	27.04	0	0.00	26.80	1.1	3,568	0.03%
2024/07/30	8	29.90	12	30.02	30.20	-4	3,461	-0.12%
2024/07/29	0.1	30.25	0	0.00	30.05	0.1	3,418	0.00%
2024/07/26	6.1	31.04	2	31.33	31.10	4.1	3,371	0.12%
2024/07/23	9	32.94	0	0.00	32.30	9	3,319	0.27%
2024/07/22	4	34.56	4	35.59	32.90	0	3,208	0.00%
2024/07/19	109.4	39.80	84	38.77	36.55	25.4	2,941	0.86%	大買/
2024/07/18	8	36.77	13	37.24	38.70	-5	1,672	-0.30%
2024/07/17	2	34.58	2.1	35.15	35.20	-0.1	1,281	-0.01%
2024/07/16	0	0.00	3	32.30	32.00	-3	1,163	-0.26%
2024/07/12	0	0.00	1	32.40	32.60	-1	1,174	-0.09%
2024/07/10	1	32.40	0	33.10	32.75	1	1,182	0.08%
2024/07/08	1	32.45	0	33.00	32.25	1	1,163	0.08%
2024/07/05	2	32.35	2	32.63	32.55	0	1,152	0.00%
2024/07/04	1	31.95	1	31.85	31.90	0	1,133	0.00%
2024/07/03	4	32.04	4	32.40	31.50	0	1,147	0.00%
2024/06/28	1	30.35	0	0.00	30.20	1	1,139	0.09%
2024/06/27	0	0.00	1	30.10	30.00	-1	1,142	-0.09%
2024/06/24	0	0.00	1	31.20	30.85	-1	1,149	-0.09%
2024/06/20	1	31.15	0	0.00	31.15	1	1,157	0.09%
2024/06/19	0	0.00	1	30.90	31.05	-1	1,186	-0.08%
2024/06/18	3	30.68	0	0.00	30.70	3	1,196	0.25%
2024/06/14	2	30.75	0	0.00	30.60	2	1,241	0.16%
2024/06/11	0.1	30.50	0	0.00	30.30	0.1	1,255	0.01%
2024/06/06	0.1	31.45	0	0.00	30.75	0.1	1,261	0.01%
2024/06/04	1	31.95	0	0.00	31.50	1	1,313	0.08%
2024/06/03	0	0.00	0.6	32.20	31.75	-0.6	1,334	-0.05%
2024/05/31	1	32.50	0	0.00	32.35	1	1,351	0.07%
2024/05/30	0.1	33.10	0	0.00	32.50	0.1	1,615	0.00%
2024/05/29	16	34.30	12.1	34.17	33.60	3.9	1,666	0.24%
2024/05/28	1	33.20	0	33.10	32.90	1	1,495	0.07%
2024/05/27	0.2	32.60	0	32.50	32.70	0.2	1,475	0.01%
2024/05/24	0	0.00	1	32.15	32.00	-1	1,487	-0.07%
2024/05/23	0	0.00	6	31.55	31.50	-6	1,484	-0.40%
2024/05/22	3	32.20	1	32.29	31.90	2	1,497	0.13%
2024/05/21	4	31.71	0	0.00	31.75	4	1,495	0.27%
2024/05/20	0	0.00	1	31.60	31.40	-1	1,501	-0.07%
2024/05/17	1	31.15	0	0.00	31.80	1	1,506	0.07%
2024/05/14	0	0.00	1	30.90	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	2.1	30.36	30.60	-2.1	1,603	-0.13%
2024/05/10	1	29.60	0	0.00	29.90	1	1,617	0.06%
2024/04/30	2	30.33	1	30.20	30.30	1	1,682	0.06%
2024/04/26	0	0.00	7	30.02	30.00	-7	1,707	-0.41%
2024/04/25	0	0.00	3	29.90	29.90	-3	1,713	-0.18%
2024/04/24	0	29.90	0	0.00	29.95	0	1,721	0.00%
2024/04/22	0.1	29.12	2	28.85	28.95	-1.9	1,737	-0.11%
2024/04/19	1.1	29.69	0	0.00	29.30	1.1	1,736	0.06%
2024/04/16	0.1	30.35	2	29.93	29.75	-1.9	1,743	-0.11%
2024/04/15	0	0.00	11	31.28	31.00	-11	1,739	-0.63%
2024/04/11	1	32.00	0	0.00	32.05	1	1,730	0.06%
2024/04/09	0	0.00	2	33.25	33.35	-2	1,821	-0.11%
2024/04/08	0.5	33.15	1.1	33.23	33.15	-0.6	1,805	-0.03%
2024/04/03	1	31.50	0	0.00	31.65	1	1,766	0.06%
2024/03/26	14.1	32.14	2	33.05	31.95	12.1	1,872	0.64%
2024/03/25	0	0.00	10.8	33.16	33.25	-10.8	1,904	-0.57%
2024/03/22	0	0.00	0.1	33.50	33.50	-0.1	1,943	0.00%
2024/03/21	0	0.00	0.1	32.95	33.00	-0.1	1,958	0.00%
2024/03/20	0	0.00	6	32.22	32.20	-6	2,024	-0.30%
2024/03/19	10	32.90	1.1	32.90	32.95	8.9	2,234	0.40%
2024/03/12	1	32.00	0	0.00	32.25	1	3,539	0.03%
2024/03/11	2	33.15	1	32.25	31.85	1	4,081	0.02%
2024/03/07	1	31.85	3	31.75	31.55	-2	4,137	-0.05%
2024/03/06	0	32.80	0	0.00	32.70	0	4,116	0.00%
2024/03/05	14	33.97	36.1	33.93	33.85	-22.1	4,101	-0.54%
2024/03/04	5	32.50	0	0.00	33.25	5	3,838	0.13%
2024/02/29	0.1	30.15	4	29.99	30.15	-4	3,751	-0.11%
2024/02/27	0	0.00	1	30.70	30.50	-1	3,741	-0.03%
2024/02/26	21	31.55	0	0.00	31.40	21	3,720	0.56%
2024/02/23	3.1	31.23	0	0.00	30.90	3.1	3,716	0.08%
2024/02/21	1	31.55	0	0.00	31.35	1	3,724	0.03%
2024/02/20	0.1	31.45	0	0.00	31.35	0.1	3,722	0.00%
2024/02/19	3	31.78	1	31.70	31.65	2	3,720	0.05%
2024/02/16	1	31.40	0	0.00	31.60	1	3,714	0.03%
2024/02/05	1	31.50	6	31.04	30.95	-5	3,695	-0.14%
2024/02/02	2	34.45	0	34.45	34.20	2	3,632	0.05%
2024/02/01	0	0.00	1	34.20	33.95	-1	3,631	-0.03%
2024/01/30	0	0.00	0.1	34.25	34.10	-0.1	3,625	0.00%
2024/01/26	1	33.50	5	33.36	33.30	-4	3,634	-0.11%
2024/01/24	6	33.95	2.7	34.02	34.00	3.3	3,683	0.09%
2024/01/17	2	32.80	0	0.00	32.60	2	3,808	0.05%
2024/01/15	1	33.30	2.1	33.51	33.70	-1.1	3,801	-0.03%
2024/01/11	2	33.33	2	33.40	33.40	0	3,840	0.00%
2024/01/05	0	0.00	1	34.30	34.30	-1	3,853	-0.03%
2024/01/04	1	35.65	1	35.90	34.60	0	3,853	0.00%
2024/01/02	1	34.25	0	0.00	34.00	1	3,800	0.03%
2023/12/29	0	0.00	1	34.35	34.30	-1	3,806	-0.03%
2023/12/27	1	35.30	1	35.10	34.70	0	3,880	0.00%
2023/12/26	1	35.35	1	35.35	35.50	0	3,884	0.00%
2023/12/20	0.1	36.35	0	0.00	37.00	0.1	3,890	0.00%
2023/12/19	0.1	35.30	4	35.33	35.40	-3.9	3,855	-0.10%
2023/12/18	2.6	36.88	2	37.25	36.30	0.6	3,840	0.02%
2023/12/15	21.1	37.06	3	37.08	37.00	18.1	3,816	0.47%
2023/12/14	8	37.43	7	37.76	36.90	1	3,768	0.03%
2023/12/13	83	39.27	75.7	39.31	38.00	7.3	3,558	0.21%
2023/12/12	29	35.91	36	36.50	37.05	-7	2,681	-0.26%
2023/12/11	1	33.70	3	33.95	33.70	-2	2,577	-0.08%
2023/12/08	2.1	34.49	1.2	34.35	34.00	0.9	2,612	0.03%
2023/12/07	7.1	34.76	5	34.54	34.10	2.1	2,621	0.08%
2023/12/06	13.1	36.44	37.3	36.25	35.95	-24.3	2,540	-0.95%
2023/12/05	11	32.61	11	34.21	34.35	0	2,073	0.00%
2023/12/01	2	30.88	7	30.85	30.85	-5	2,037	-0.25%
2023/11/30	1	31.05	1	30.90	31.25	0	2,080	0.00%
2023/11/29	0	0.00	1	30.50	30.80	-1	2,116	-0.05%
2023/11/28	1.2	30.22	0	0.00	30.15	1.2	2,160	0.05%
2023/11/27	0	0.00	2.2	30.10	29.65	-2.2	2,200	-0.10%
2023/11/24	0	0.00	8	30.25	30.20	-8	2,242	-0.36%
2023/11/17	1	29.85	2	30.00	30.00	-1	3,526	-0.03%
2023/11/16	1	30.05	0	0.00	30.05	1	3,693	0.03%
2023/11/15	7	29.95	1	29.80	29.85	6	3,823	0.16%
2023/11/14	5	29.00	0	0.00	29.30	5	3,891	0.13%
2023/11/09	2	29.70	0	0.00	29.60	2	4,037	0.05%
2023/11/06	25	30.60	5	30.75	30.45	20	4,179	0.48%
2023/11/02	0	0.00	1	30.50	30.50	-1	4,326	-0.02%
2023/11/01	2	29.75	1	29.70	29.50	1	4,382	0.02%
2023/10/31	1	31.10	1	30.40	29.80	0	4,520	0.00%
2023/10/30	7	31.56	3	30.87	30.85	4	4,721	0.08%
2023/10/26	1	30.00	0	0.00	29.90	1	5,272	0.02%
2023/10/19	1	30.75	1	30.50	30.80	0	6,685	0.00%
2023/10/18	0	0.00	3	30.83	30.90	-3	7,180	-0.04%
2023/10/11	1	32.20	0	0.00	32.00	1	10,666	0.01%
2023/10/04	5	33.93	5	33.94	33.20	0	11,945	0.00%
2023/10/03	1	34.10	0	0.00	34.10	1	12,609	0.01%
2023/10/02	1	34.40	0	0.00	34.60	1	13,549	0.01%
2023/09/26	1	34.40	0	0.00	33.70	1	14,925	0.01%
2023/09/25	2	34.25	1	34.25	34.35	1	15,409	0.01%
2023/09/22	3	33.27	0.1	33.40	33.35	2.9	15,815	0.02%
2023/09/21	2	33.38	2	33.28	33.20	0	17,141	0.00%
2023/09/20	2	33.90	0.5	33.97	33.85	1.5	17,448	0.01%
2023/09/19	1	34.05	2	34.03	34.00	-1	17,443	-0.01%
2023/09/18	0	0.00	0.1	34.55	34.40	-0.1	17,409	0.00%
2023/09/15	0	0.00	1	34.95	34.85	-1	17,402	-0.01%
2023/09/14	1	36.05	1.2	35.60	35.70	-0.1	17,364	0.00%
2023/09/13	12	35.24	13	34.57	34.50	-1	17,293	-0.01%
2023/09/12	9	34.18	0	0.00	34.30	9	17,293	0.05%
2023/09/11	1	34.20	0.1	34.05	34.05	0.9	17,232	0.01%
2023/09/08	0.4	35.35	1	35.15	35.20	-0.6	17,170	0.00%
2023/09/06	1	37.35	1	37.65	36.90	0	17,056	0.00%
2023/09/05	2.1	36.56	1	36.95	36.70	1.1	17,006	0.01%
2023/09/04	0	0.00	3.1	37.49	37.25	-3.1	16,968	-0.02%
2023/09/01	2.2	38.60	3	38.67	37.75	-0.8	16,927	0.00%
2023/08/31	5	38.19	1	38.15	38.70	4	16,888	0.02%
2023/08/30	6.1	38.83	31	38.67	38.55	-24.9	16,871	-0.15%
2023/08/29	5	38.72	16	38.97	38.50	-11	16,836	-0.07%
2023/08/28	3	39.93	25	39.87	39.20	-22	16,764	-0.13%
2023/08/25	2	40.43	6	41.04	41.10	-4	16,654	-0.02%
2023/08/24	80.2	42.95	45	42.71	40.50	35.2	16,427	0.21%
2023/08/23	6	38.38	6	40.15	41.10	0	15,736	0.00%
2023/08/22	10	37.76	7	37.81	37.40	3	15,579	0.02%
2023/08/21	2	37.78	7	37.51	37.10	-5	15,413	-0.03%
2023/08/18	6.1	37.01	4	35.75	35.85	2.1	15,280	0.01%
2023/08/17	6	37.72	0	0.00	37.65	6	15,205	0.04%
2023/08/14	0	0.00	3	36.22	36.45	-3	15,064	-0.02%
2023/08/11	4.5	37.22	2	37.63	37.05	2.5	15,022	0.02%
2023/08/10	2	37.10	0	0.00	37.20	2	14,974	0.01%
2023/08/08	0	0.00	9	38.90	39.00	-9	14,836	-0.06%
2023/08/07	11	40.04	4	40.14	39.90	7	14,751	0.05%
2023/08/04	1	39.75	0	0.00	39.75	1	14,651	0.01%
2023/08/02	5	42.68	7	41.45	41.05	-2	14,519	-0.01%
2023/08/01	9	43.96	14	44.18	43.25	-5	14,290	-0.03%
2023/07/31	36	47.64	22	47.24	45.60	14	14,050	0.10%
2023/07/28	9	45.62	5	45.77	45.90	4	13,675	0.03%
2023/07/27	5	47.47	7	47.93	46.80	-2	13,490	-0.01%
2023/07/26	6.1	48.19	5.4	47.65	46.70	0.7	13,294	0.01%
2023/07/25	4	50.20	3	49.13	48.30	1	13,076	0.01%
2023/07/24	14	50.64	8	50.49	49.70	6	12,741	0.05%
2023/07/21	51	49.67	68	48.37	49.60	-17	12,315	-0.14%
2023/07/20	21	48.35	27	48.11	47.45	-6	11,835	-0.05%
2023/07/19	60.1	51.00	82	49.40	48.15	-21.9	11,430	-0.19%
2023/07/18	104	52.74	100.4	52.69	49.60	3.6	10,757	0.03%	大買/
2023/07/17	52	50.92	113	50.87	51.50	-61	9,720	-0.63%	大賣/
2023/07/14	91	45.64	53	45.19	46.90	38	9,306	0.41%
2023/07/13	12	41.07	17	41.82	42.65	-5	8,517	-0.06%
2023/07/12	97.4	39.04	53	38.78	38.80	44.4	8,040	0.55%
2023/07/11	24	39.32	30	39.87	39.95	-6	7,755	-0.08%
2023/07/10	113.1	39.50	85	39.42	39.05	28.1	7,269	0.39%	大買/
2023/07/07	54	39.42	30	39.37	40.25	24	6,547	0.37%
2023/07/06	14	37.31	16.7	37.55	36.60	-2.7	5,615	-0.05%
2023/07/05	9	38.17	10	37.40	37.00	-1	5,239	-0.02%
2023/07/04	23	37.08	23	37.47	38.75	0	4,818	0.00%
2023/07/03	31	33.09	35	33.93	35.25	-4	4,246	-0.09%
2023/06/30	2	31.58	52	31.54	32.05	-50	3,781	-1.32%
2023/06/29	93	31.45	43	31.43	31.80	50	3,438	1.45%
2023/06/28	2	29.48	5	30.05	30.05	-3	2,107	-0.14%
2023/06/27	4	27.05	6	27.31	27.35	-2	1,800	-0.11%
2023/06/26	3	27.60	3	27.60	27.60	0	1,798	0.00%
2023/06/21	0	0.00	6	27.75	27.75	-6	1,808	-0.33%
2023/06/19	8	27.63	0	0.00	27.55	8	1,824	0.44%
2023/06/16	11.3	27.63	2	27.90	27.75	9.3	1,814	0.51%
2023/06/14	0	0.00	8	27.20	27.25	-8	1,769	-0.45%
2023/06/13	2	27.03	1	27.10	27.10	1	1,816	0.06%
2023/06/07	0	0.00	1	27.00	27.00	-1	1,946	-0.05%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/06/01	0	0.00	1	27.30	27.05	-1	2,257	-0.04%
2023/05/31	1	27.05	0	0.00	27.20	1	2,433	0.04%
2023/05/30	0.7	26.80	0	0.00	26.85	0.7	2,776	0.03%
2023/05/26	0	0.00	16	26.15	26.15	-16	3,032	-0.53%
2023/05/25	0	0.00	0.3	26.35	26.40	-0.3	3,034	-0.01%
2023/05/24	0	0.00	2	26.55	26.50	-2	3,051	-0.07%
2023/05/23	0	0.00	26	26.65	26.60	-26	3,089	-0.84%
2023/05/19	3	26.45	10	26.44	26.45	-7	3,131	-0.22%
2023/05/18	0	0.00	27	26.35	26.35	-27	3,136	-0.86%
2023/05/17	0	0.00	52	26.23	26.20	-52	3,136	-1.66%
2023/05/16	0	0.00	36	26.14	26.10	-36	3,134	-1.15%
2023/05/15	0	0.00	5	25.90	25.90	-5	3,149	-0.16%
2023/05/12	1	25.55	16	25.75	25.75	-15	3,165	-0.47%
2023/05/11	8	25.85	50	25.74	25.70	-42	3,175	-1.32%
2023/05/10	0	0.00	17	26.20	26.20	-17	3,235	-0.53%
2023/05/09	22	26.22	25	26.06	26.05	-3	3,301	-0.09%
2023/05/08	4	26.61	28	26.65	26.65	-24	3,315	-0.72%
2023/05/05	9	26.46	18	26.35	26.35	-9	3,336	-0.27%
2023/05/04	5	26.35	10	26.29	26.30	-5	3,359	-0.15%
2023/05/03	12	25.92	0	0.00	25.85	12	3,351	0.36%
2023/05/02	0	0.00	5	26.45	26.45	-5	3,335	-0.15%
2023/04/28	18	25.93	28	26.01	26.00	-10	3,336	-0.30%
2023/04/27	0	0.00	3	26.15	26.15	-3	3,304	-0.09%
2023/04/26	2	25.98	55	26.07	26.15	-53	3,304	-1.60%
2023/04/25	10	26.26	63	26.02	26.00	-53	3,310	-1.60%
2023/04/24	1	26.85	0	0.00	26.90	1	3,293	0.03%
2023/04/21	0	0.00	13	27.21	26.85	-13	3,309	-0.39%
2023/04/20	19	28.32	0	0.00	28.20	19	3,304	0.57%
2023/04/19	8	28.50	12	28.55	28.80	-4	3,459	-0.12%
2023/04/18	28	29.23	13	29.48	28.70	15	3,511	0.43%
2023/04/17	6	29.12	16	29.02	29.05	-10	3,806	-0.26%
2023/04/14	0	0.00	19	28.57	28.55	-19	3,845	-0.49%
2023/04/13	10	28.35	11	28.64	28.30	-1	3,830	-0.03%
2023/04/12	1	28.55	5	28.80	28.80	-4	3,808	-0.11%
2023/04/11	1	28.60	7	28.60	28.60	-6	3,789	-0.16%
2023/04/10	0	0.00	11	28.43	28.50	-11	3,775	-0.29%
2023/04/07	4	28.26	18	28.16	28.15	-14	3,755	-0.37%
2023/04/06	3	28.30	72	28.36	28.35	-69	3,743	-1.84%
2023/03/31	49	27.92	82	27.82	27.80	-33	3,715	-0.89%
2023/03/30	10	28.17	8	28.36	28.30	2	3,669	0.05%
2023/03/29	3	27.20	0	0.00	27.40	3	3,601	0.08%
2023/03/28	9	27.70	24	27.30	27.30	-15	3,631	-0.41%
2023/03/27	2	27.90	1	27.65	28.05	1	3,618	0.03%
2023/03/24	7	27.95	0	0.00	27.70	7	3,663	0.19%
2023/03/23	3	27.90	0	0.00	27.90	3	3,680	0.08%
2023/03/20	7	27.07	8	27.24	27.25	-1	3,672	-0.03%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/16	46	27.25	15	26.90	26.90	31	3,672	0.84%
2023/03/14	0.3	28.10	6	28.15	28.25	-5.7	3,673	-0.16%
2023/03/13	15	27.66	10	28.23	28.40	5	3,732	0.13%
2023/03/10	10.3	28.38	1	28.45	28.10	9.3	3,753	0.25%
2023/03/09	35	29.15	52	29.09	28.95	-17	3,785	-0.45%
2023/03/08	11	29.33	16	29.41	29.40	-5	3,920	-0.13%
2023/03/07	0	0.00	7	28.81	28.80	-7	3,984	-0.18%
2023/03/06	4	28.65	17	28.50	28.45	-13	3,943	-0.33%
2023/03/03	50	28.59	26	28.51	28.50	24	3,909	0.61%
2023/03/02	51	28.44	49.2	28.77	29.20	1.8	3,734	0.05%
2023/03/01	35	27.95	29	27.87	27.60	6	3,379	0.18%
2023/02/24	9	26.94	0	0.00	27.25	9	3,165	0.28%
2023/02/23	0	0.00	5	26.90	26.85	-5	3,134	-0.16%
2023/02/22	1	26.55	55	26.59	26.65	-54	3,152	-1.71%
2023/02/21	0	0.00	2	27.00	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	7	26.98	26.95	-7	3,150	-0.22%
2023/02/16	1	26.65	15	26.56	26.50	-14	3,152	-0.44%
2023/02/15	9	26.17	1	26.10	26.30	8	3,182	0.25%
2023/02/14	6	26.22	0	0.00	26.20	6	3,210	0.19%
2023/02/13	1	26.10	1	26.25	26.20	0	3,282	0.00%
2023/02/10	10	26.05	0	0.00	25.95	10	3,430	0.29%
2023/02/09	7	26.08	0	0.00	26.25	7	3,455	0.20%
2023/02/08	3	26.43	0	0.00	26.30	3	3,530	0.08%
2023/02/03	5	26.52	0	0.00	26.10	5	3,471	0.14%
2023/02/02	54	26.36	1.1	26.43	26.45	52.9	3,474	1.52%
2023/02/01	0.1	26.05	0	0.00	26.10	0.1	3,461	0.00%
2023/01/31	2	25.85	1	25.80	25.90	1	3,471	0.03%
2023/01/30	0	0.00	1	25.60	25.60	-1	3,538	-0.03%
2023/01/13	0.1	25.40	0	0.00	25.10	0.1	3,588	0.00%
2023/01/11	7	25.79	0	0.00	25.75	7	3,677	0.19%
2023/01/10	7	26.01	5	25.89	25.80	2	3,692	0.05%
2023/01/09	13	26.23	8	26.17	25.95	5	3,685	0.14%
2023/01/06	36	25.77	5	25.81	25.75	31	3,548	0.87%
2023/01/05	35.1	26.53	65	27.03	26.10	-29.9	3,588	-0.83%
2023/01/04	1	26.00	1.1	26.80	26.80	-0.1	3,293	0.00%
2023/01/03	0	0.00	1	24.40	24.40	-1	3,834	-0.03%
2022/12/30	17	24.00	0	0.00	23.95	17	4,027	0.42%
2022/12/29	3.1	23.51	0	0.00	23.85	3.1	4,276	0.07%
2022/12/28	9	23.90	1	23.85	23.95	8	4,317	0.19%
2022/12/26	1	24.15	0	0.00	24.15	1	4,341	0.02%
2022/12/23	57	24.07	3	24.15	24.15	54	4,359	1.24%
2022/12/22	2	24.25	0	0.00	24.25	2	4,391	0.05%
2022/12/21	0	0.00	1	24.10	24.15	-1	4,440	-0.02%
2022/12/20	27	24.90	0	0.00	24.10	27	4,470	0.60%
2022/12/19	15	24.83	0	0.00	24.70	15	4,520	0.33%
2022/12/16	59	25.89	2	25.35	25.40	57	4,565	1.25%
2022/12/15	8	26.44	8	26.38	26.50	0	4,542	0.00%
2022/12/14	0	0.00	2	26.05	26.15	-2	4,565	-0.04%
2022/12/13	12	25.95	0	0.00	25.80	12	4,587	0.26%
2022/12/12	3	26.00	0	0.00	26.10	3	4,618	0.06%
2022/12/09	3	26.30	0	0.00	26.25	3	4,660	0.06%
2022/12/08	2	26.30	1	26.35	26.55	1	4,750	0.02%
2022/12/07	7	26.63	5	26.84	26.25	2	4,794	0.04%
2022/12/06	2	27.05	5	27.46	27.10	-3	4,826	-0.06%
2022/12/05	8	27.77	10	27.63	27.60	-2	4,878	-0.04%
2022/12/02	1	27.60	1	27.50	27.60	0	4,838	0.00%
2022/12/01	9	26.80	9	27.19	27.30	0	4,844	0.00%
2022/11/30	8	27.58	10	27.48	27.15	-2	5,001	-0.04%
2022/11/29	11	27.00	10	27.30	27.20	1	5,029	0.02%
2022/11/28	2	25.35	0	0.00	25.40	2	5,107	0.04%
2022/11/24	2	25.25	0	0.00	25.30	2	5,283	0.04%
2022/11/23	0	0.00	2	25.10	25.00	-2	5,495	-0.04%
2022/11/22	1	25.00	1	25.25	24.90	0	5,600	0.00%
2022/11/18	5	25.48	0	0.00	25.10	5	6,148	0.08%
2022/11/15	14	25.42	0	0.00	25.35	14	6,350	0.22%
2022/11/11	27	25.37	0	0.00	25.20	27	6,596	0.41%
2022/11/09	9	25.93	0	0.00	25.80	9	8,019	0.11%
2022/11/08	22	26.54	0	26.98	26.20	22	8,554	0.26%
2022/11/04	18	25.72	16	25.85	25.85	2	8,665	0.02%
2022/11/03	2	25.20	2	25.45	25.60	0	8,680	0.00%
2022/11/02	2	25.50	0	0.00	25.45	2	8,769	0.02%
2022/11/01	2	24.90	3	25.13	25.40	-1	8,935	-0.01%
2022/10/31	1	25.10	1	25.05	24.80	0	9,188	0.00%
2022/10/28	11	24.25	0	0.00	24.00	11	9,463	0.12%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/26	9	24.36	1	24.60	24.00	8	10,379	0.08%
2022/10/24	0	0.00	1	24.80	24.80	-1	12,188	-0.01%
2022/10/21	13	24.44	1	24.70	24.30	12	13,714	0.09%
2022/10/20	1	25.55	0	0.00	25.25	1	14,169	0.01%
2022/10/19	1	25.90	7	25.64	25.40	-6	14,212	-0.04%
2022/10/17	0	0.00	2	24.06	25.10	-2	14,438	-0.01%
2022/10/14	0	0.00	5	24.33	24.50	-5	14,533	-0.03%
2022/10/13	35.1	24.54	5	24.08	23.25	30.1	14,662	0.21%
2022/10/12	11	24.78	1	24.75	25.00	10	14,681	0.07%
2022/10/11	31	25.74	3	26.70	24.95	28	14,958	0.19%
2022/10/07	9	27.70	8	27.58	27.25	1	15,425	0.01%
2022/10/06	51	27.34	48	27.16	27.45	3	15,706	0.02%
2022/10/05	1	26.80	13	27.62	27.70	-12	15,686	-0.08%
2022/10/04	1.6	25.08	0	0.00	25.20	1.6	15,794	0.01%
2022/10/03	1	24.55	0	0.00	24.50	1	15,983	0.01%
2022/09/30	10	23.66	2	24.55	24.55	8	16,702	0.05%
2022/09/29	3	24.40	1	24.60	24.30	2	16,842	0.01%
2022/09/28	38	24.64	25	23.77	23.70	13	16,909	0.08%
2022/09/27	5	24.95	1	25.15	25.25	4	17,030	0.02%
2022/09/26	10	24.99	8	24.90	24.85	2	16,990	0.01%
2022/09/23	43	26.75	0	0.00	26.55	43	16,904	0.25%
2022/09/22	20	26.80	13	27.85	27.85	7	16,837	0.04%
2022/09/21	30	27.24	17	27.34	27.30	13	16,793	0.08%
2022/09/20	1	28.20	0	0.00	27.90	1	16,732	0.01%
2022/09/19	4	27.88	3	27.90	27.90	1	16,700	0.01%
2022/09/16	9	28.98	6	28.45	28.25	3	16,651	0.02%
2022/09/15	17	29.42	21	29.78	29.05	-4	16,594	-0.02%
2022/09/14	1	28.00	3	28.52	29.30	-2	16,490	-0.01%
2022/09/13	1	29.10	5	29.25	29.10	-4	16,435	-0.02%
2022/09/12	6	29.28	1	29.15	29.40	5	16,358	0.03%
2022/09/07	14	28.01	11	27.88	28.00	3	16,220	0.02%
2022/09/06	7	29.63	10	29.65	28.00	-3	16,140	-0.02%
2022/09/05	24	29.50	34	29.61	28.85	-10	15,893	-0.06%
2022/09/02	24	30.08	21	30.07	29.65	3	15,643	0.02%
2022/09/01	9	29.32	16	29.57	29.60	-7	15,342	-0.05%
2022/08/31	6.2	29.28	3	29.22	29.35	3.2	15,211	0.02%
2022/08/30	16	28.78	18	28.38	29.20	-2	15,094	-0.01%
2022/08/29	1	27.10	1	27.40	27.35	0	14,873	0.00%
2022/08/26	14	29.46	1	29.80	28.85	13	14,756	0.09%
2022/08/25	9	29.81	75	29.79	29.80	-66	14,518	-0.45%
2022/08/24	5	28.59	6	28.58	28.45	-1	14,173	-0.01%
2022/08/23	23	28.76	10	28.84	28.65	13	14,101	0.09%
2022/08/22	18	28.93	2	29.05	29.05	16	13,990	0.11%
2022/08/19	9.8	29.40	3	29.47	29.05	6.8	13,865	0.05%
2022/08/18	17.8	29.12	8	28.99	29.45	9.8	13,710	0.07%
2022/08/17	52.2	29.62	31	29.58	29.35	21.2	13,557	0.16%
2022/08/16	54.2	30.55	47	29.83	29.40	7.2	13,274	0.05%
2022/08/15	55	29.08	114	29.68	30.45	-59	12,048	-0.49%	大賣/
2022/08/12	6	27.72	15	27.78	27.70	-9	11,430	-0.08%
2022/08/11	52	27.62	46	27.36	27.20	6	11,237	0.05%
2022/08/10	3	27.85	2	27.85	27.70	1	11,105	0.01%
2022/08/09	8	27.51	9	27.57	27.75	-1	10,992	-0.01%
2022/08/08	11	27.45	7	28.15	28.25	4	10,855	0.04%
2022/08/05	14	27.59	3	27.73	28.05	11	10,652	0.10%
2022/08/04	28	27.14	12	26.91	27.10	16	10,368	0.15%
2022/08/03	122.2	28.00	78	27.96	27.50	44.2	10,056	0.44%	大買/
2022/08/02	12	29.59	21	29.47	29.60	-9	9,537	-0.09%
2022/08/01	45	29.75	36	29.65	29.65	9	9,097	0.10%
2022/07/29	101	29.14	90	28.55	29.60	11	8,462	0.13%	大買/
2022/07/28	65.1	28.33	60	28.17	28.25	5.1	7,230	0.07%
2022/07/27	11	25.90	58	26.01	26.65	-47	5,696	-0.83%
2022/07/26	2	25.05	7	24.74	24.25	-5	5,235	-0.10%
2022/07/25	53	25.40	27	25.27	25.20	26	5,361	0.48%
2022/07/22	10	24.75	2	25.05	24.95	8	5,177	0.15%
2022/07/21	1	25.15	0	0.00	25.20	1	5,091	0.02%
2022/07/20	10	25.62	1	25.05	25.05	9	4,946	0.18%
2022/07/19	9	25.15	7	24.97	25.30	2	4,765	0.04%
2022/07/18	43	25.38	74.1	25.41	25.65	-31.1	4,627	-0.67%
2022/07/15	51	25.04	30	25.13	25.00	21	4,218	0.50%
2022/07/14	8	24.64	22.3	24.74	24.75	-14.3	3,118	-0.46%
2022/07/12	15	22.65	34	22.30	22.10	-19	2,419	-0.79%
2022/07/11	23	22.84	13	22.79	23.15	10	2,257	0.44%
2022/07/08	14	22.92	5.2	22.78	22.80	8.8	2,037	0.43%
2022/07/07	1	21.30	0.2	21.40	21.70	0.8	1,291	0.06%
2022/07/06	0	0.00	0.1	20.50	19.75	-0.1	1,123	-0.01%
2022/07/05	0	0.00	9	20.49	20.35	-9	1,018	-0.88%
2022/06/22	1	18.40	0	0.00	18.15	1	881	0.11%
2022/06/20	1	18.35	1	18.00	17.85	0	888	0.00%
2022/06/14	1	18.80	0	0.00	19.25	1	906	0.11%
2022/06/13	4	19.20	0	0.00	19.10	4	907	0.44%
2022/06/08	1	19.40	0	0.00	19.40	1	926	0.11%
2022/06/01	10	20.15	10	20.05	20.05	0	956	0.00%
2022/05/30	2	20.00	0	0.00	20.00	2	956	0.21%
2022/05/27	0	0.00	4	19.80	19.75	-4	956	-0.42%
2022/05/26	0	0.00	6	19.70	19.70	-6	968	-0.62%
2022/05/25	10	19.70	6	19.40	19.70	4	978	0.41%
2022/05/23	0	0.00	20	19.25	19.25	-20	985	-2.03%
2022/05/19	20	18.90	0	0.00	19.05	20	1,005	1.99%
2022/05/18	6	19.15	0	0.00	19.15	6	1,022	0.59%
2022/05/12	0.1	18.75	0	0.00	18.50	0.1	1,017	0.01%
2022/05/10	0	0.00	2	19.00	19.20	-2	1,012	-0.20%
2022/05/03	0	0.00	2	20.78	20.60	-2	935	-0.21%
2022/04/29	6	21.18	7.1	21.11	20.45	-1.1	899	-0.12%
2022/04/28	1	19.90	7	20.03	20.15	-6	674	-0.89%
2022/04/27	1.1	18.57	0	0.00	18.95	1.1	603	0.19%
2022/04/22	0	0.00	2	19.60	19.70	-2	608	-0.33%
2022/04/20	2	19.50	0	0.00	19.55	2	630	0.32%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/04/08	1	19.35	0	0.00	19.50	1	739	0.14%
2022/04/07	2.1	19.67	0	0.00	19.25	2.1	741	0.29%
2022/04/06	0	19.90	0	0.00	19.70	0	742	0.00%
2022/04/01	1.1	19.71	0	0.00	19.80	1.1	764	0.15%
2022/03/31	1	20.00	0	0.00	19.90	1	777	0.13%
2022/03/25	3	20.75	0	0.00	20.70	3	822	0.36%
2022/03/22	1	20.40	0	0.00	20.40	1	906	0.11%
2022/03/21	1	20.30	0	0.00	20.45	1	980	0.10%
2022/03/18	1	20.30	10	20.35	20.30	-9	1,464	-0.61%
2022/03/15	0	0.00	1	20.55	20.00	-1	2,020	-0.05%
2022/03/09	0.1	20.25	0	0.00	20.50	0.1	2,152	0.01%
2022/03/03	0	22.50	0	0.00	21.05	0	2,775	0.00%
2022/03/01	0	21.00	0	0.00	20.95	0	2,819	0.00%
2022/02/22	3	21.20	0	0.00	21.15	3	2,943	0.10%
2022/02/08	0	0.00	0	23.00	21.70	0	4,088	0.00%
2022/02/07	10	20.77	0	0.00	21.20	10	4,211	0.24%
2022/01/24	0.1	20.75	0	0.00	21.10	0.1	4,469	0.00%
2022/01/14	0.1	21.25	0	0.00	21.25	0.1	4,708	0.00%
2022/01/12	0.1	21.75	1	21.85	21.70	-0.9	4,681	-0.02%
2022/01/07	1	22.50	0	0.00	22.55	1	4,639	0.02%
2022/01/04	2	24.30	0	0.00	23.75	2	4,584	0.04%
2021/12/29	1	23.95	0	0.00	23.95	1	4,502	0.02%
2021/12/27	2	24.10	14	24.10	24.10	-12	4,465	-0.27%
2021/12/24	0	0.00	84	23.70	23.70	-84	4,450	-1.89%
2021/12/23	10	23.75	0	0.00	23.85	10	4,437	0.23%
2021/12/22	0	0.00	1	23.80	23.80	-1	4,417	-0.02%
2021/12/21	1	23.75	0	0.00	23.95	1	4,399	0.02%
2021/12/20	0	0.00	30	23.80	23.80	-30	4,391	-0.68%
2021/12/17	30	24.42	32	24.15	24.15	-2	4,363	-0.05%
2021/12/16	77	25.56	79	24.91	24.90	-2	4,319	-0.05%
2021/12/15	53	25.15	45	25.10	25.10	8	4,268	0.19%
2021/12/14	82	26.56	69	25.06	25.00	13	4,187	0.31%
2021/12/13	62	24.78	24	25.42	26.30	38	3,695	1.03%
2021/12/10	39	24.77	15	24.39	24.35	24	3,419	0.70%
2021/12/09	25	24.79	8	24.73	24.05	17	3,291	0.52%
2021/12/08	4	24.00	16	23.85	23.85	-12	3,110	-0.39%
2021/12/06	0	0.00	26	24.02	24.00	-26	3,055	-0.85%
2021/12/03	4	24.08	6	24.10	24.10	-2	2,991	-0.07%
2021/12/02	24	24.64	29	24.54	24.40	-5	2,940	-0.17%
2021/12/01	20	24.20	29	24.64	24.65	-9	2,810	-0.32%
2021/11/30	68	26.15	11	25.80	24.70	57	2,731	2.09%
2021/11/29	21	24.00	24.1	24.48	24.60	-3.1	2,470	-0.13%
2021/11/26	4.1	22.32	0	0.00	22.65	4.1	2,288	0.18%
2021/11/25	3	23.20	22	23.14	23.10	-19	2,252	-0.84%
2021/11/24	11	23.46	1	23.40	23.40	10	2,238	0.45%
2021/11/23	7	23.59	24	23.58	23.55	-17	2,228	-0.76%
2021/11/22	27	23.70	17	24.08	24.20	10	2,179	0.46%
2021/11/19	4	23.44	3	23.43	23.40	1	2,108	0.05%
2021/11/18	16	23.57	8	23.49	23.50	8	2,084	0.38%
2021/11/17	15	24.16	0	0.00	23.95	15	1,886	0.80%
2021/11/16	8	25.10	6	25.33	24.30	2	1,805	0.11%
2021/11/15	13	24.82	15	24.67	24.75	-2	1,685	-0.12%
2021/11/12	47	23.90	33	23.31	23.25	14	1,553	0.90%
2021/11/11	1	23.80	10	23.65	23.65	-9	1,507	-0.60%
2021/11/10	30	24.52	79	24.40	24.30	-49	1,418	-3.46%
2021/11/09	14	23.07	5	23.20	23.40	9	1,132	0.79%
2021/11/08	27	23.31	18.1	23.17	23.15	8.9	1,083	0.82%
2021/11/05	27	22.86	54.1	22.90	22.80	-27.1	1,002	-2.71%
2021/11/04	44	21.95	90	22.80	22.70	-46	905	-5.08%
2021/11/03	14	22.67	3.3	22.80	21.70	10.7	786	1.36%
2021/11/02	0	0.00	1	22.10	20.90	-1	563	-0.18%
2021/10/28	5	21.80	2.1	21.16	21.35	2.9	509	0.57%
2021/10/27	0	0.00	9.1	21.10	21.35	-9.1	364	-2.50%
2021/10/25	0	0.00	5	19.50	19.55	-5	275	-1.81%
2021/10/15	0	0.00	0	18.50	18.70	0	309	0.00%
2021/10/14	3	18.70	0	0.00	18.60	3	321	0.93%
2021/10/13	13	18.73	0	0.00	18.75	13	328	3.96%
2021/10/12	4	18.85	0	0.00	18.90	4	342	1.17%
2021/10/08	2	19.00	0	0.00	19.00	2	355	0.56%
2021/10/07	18	18.95	0	0.00	19.00	18	364	4.94%
2021/10/04	0	0.00	5	18.91	18.85	-5	384	-1.31%
2021/09/13	1	18.95	0	0.00	19.00	1	419	0.24%
2021/09/09	0	0.00	0	20.00	18.70	0	426	0.00%
2021/08/30	0	0.00	2	19.25	19.25	-2	437	-0.46%
2021/08/26	0	0.00	5	19.20	19.15	-5	437	-1.14%
2021/08/16	0.1	18.00	0	0.00	17.90	0.1	450	0.01%
2021/08/11	1	19.90	0	0.00	19.60	1	450	0.22%
2021/08/10	0	0.00	0	21.50	19.80	0	452	0.00%
2021/08/06	5	20.40	0	0.00	20.35	5	476	1.05%
2021/08/04	5	20.70	0	0.00	20.50	5	519	0.96%
2021/07/29	0	0.00	2	20.25	20.20	-2	548	-0.36%
2021/07/28	12	19.88	0	0.00	19.95	12	565	2.12%
2021/07/26	2	20.50	0	0.00	20.40	2	677	0.30%
2021/07/22	2	20.05	0	0.00	20.30	2	851	0.23%
2021/07/21	2	20.45	0	0.00	20.05	2	866	0.23%
2021/07/19	2	20.95	0	0.00	20.95	2	875	0.23%
2021/07/15	0	0.00	10	21.00	21.05	-10	916	-1.09%
2021/07/13	15	20.60	0	0.00	20.65	15	926	1.62%
2021/07/07	2	20.60	0	0.00	20.60	2	1,006	0.20%
2021/07/06	0	0.00	2	20.95	20.75	-2	1,027	-0.19%
2021/07/02	0	0.00	1	20.85	20.85	-1	1,112	-0.09%
2021/07/01	10	20.70	0	0.00	20.75	10	1,149	0.87%
2021/06/29	7	20.64	0	0.00	20.60	7	1,180	0.59%
2021/06/25	15	20.88	0	0.00	20.80	15	1,202	1.25%
2021/06/21	2	20.45	0	0.00	20.20	2	1,223	0.16%
2021/06/18	2	20.75	0	0.00	20.65	2	1,229	0.16%
2021/06/09	2	20.50	0	0.00	20.40	2	1,300	0.15%
2021/06/03	7	21.01	0	0.00	20.95	7	1,317	0.53%
2021/06/01	0	0.00	5	21.40	21.40	-5	1,335	-0.37%
2021/05/28	0	0.00	7.1	20.87	20.90	-7.1	1,360	-0.52%
2021/05/25	2	20.65	5	20.70	20.65	-3	1,374	-0.22%
2021/05/19	2	20.00	0	0.00	20.20	2	1,413	0.14%
2021/05/18	1.1	19.89	0	0.00	20.25	1.1	1,419	0.08%
2021/05/14	10	19.75	0	0.00	19.60	10	1,400	0.71%
2021/05/13	1.1	19.90	0	0.00	19.50	1.1	1,394	0.08%
2021/05/12	2.3	19.45	0	0.00	19.50	2.3	1,387	0.17%
2021/05/11	2	21.20	0	0.00	20.90	2	1,371	0.15%
2021/05/07	0	0.00	1	21.80	22.00	-1	1,360	-0.07%
2021/05/06	1	21.80	0	0.00	21.40	1	1,356	0.07%
2021/05/05	1	21.65	0	0.00	21.60	1	1,351	0.07%
2021/05/04	1.3	21.26	7	21.60	21.60	-5.7	1,336	-0.43%
2021/05/03	7	23.67	3	23.42	23.00	4	1,293	0.31%
2021/04/29	6	25.83	36	25.41	25.35	-30	1,231	-2.44%
2021/04/28	2	25.58	3	25.10	25.70	-1	1,172	-0.09%
2021/04/27	2	24.75	0	0.00	24.65	2	1,095	0.18%
2021/04/26	38	24.31	0	0.00	24.40	38	1,085	3.50%
2021/04/22	7	25.04	5	25.00	24.05	2	1,096	0.18%
2021/04/19	5	24.25	0	0.00	24.50	5	1,082	0.46%
2021/04/16	3	24.23	1	24.30	24.30	2	1,088	0.18%
2021/04/15	1	23.70	0	0.00	24.05	1	1,110	0.09%
2021/04/14	3	24.10	0	0.00	23.60	3	1,164	0.26%
2021/04/13	1	24.75	0	0.00	24.15	1	1,327	0.08%
2021/04/08	0	0.00	2	25.35	25.30	-2	1,351	-0.15%
2021/04/07	0	0.00	4	24.90	24.90	-4	1,305	-0.31%
2021/04/06	0	0.00	8.1	24.70	24.65	-8.1	1,302	-0.62%
2021/03/31	16	24.35	0	24.30	24.35	16	1,394	1.14%
2021/03/25	0	0.00	3	24.20	23.85	-3	1,452	-0.21%
2021/03/24	0	0.00	0	23.95	24.10	0	1,476	0.00%
2021/03/23	3	24.10	0	0.00	24.00	3	1,504	0.20%
2021/03/18	0	0.00	1	24.35	24.40	-1	1,544	-0.06%
2021/03/15	0	23.90	0	0.00	23.95	0	1,694	0.00%
2021/03/10	5	23.40	0	0.00	23.30	5	2,278	0.22%
2021/03/05	2	23.80	0	0.00	23.80	2	2,732	0.07%
2021/03/02	0	24.68	0	0.00	23.15	0	2,745	0.00%
2021/02/26	0	23.60	0	0.00	23.50	0	2,778	0.00%
2021/02/25	0	0.00	1	23.55	23.65	-1	2,883	-0.03%
2021/02/24	2	23.60	0	0.00	23.45	2	2,895	0.07%
2021/02/19	0	0.00	1.1	23.78	23.80	-1.1	2,922	-0.04%
2021/02/18	0	0.00	1	23.30	23.40	-1	3,091	-0.03%
2021/02/17	1	22.80	4	22.85	22.80	-3	3,214	-0.09%
2021/02/04	0	0.00	0	23.35	22.60	0	3,206	0.00%
2021/02/03	0	0.00	3	23.00	22.85	-3	3,219	-0.09%
2021/02/01	0.1	22.10	0	0.00	22.20	0.1	3,207	0.00%
2021/01/28	1	22.75	0	0.00	22.75	1	3,203	0.03%
2021/01/27	2	22.85	0	0.00	22.95	2	3,201	0.06%
2021/01/26	1	22.85	0	0.00	22.55	1	3,194	0.03%
2021/01/22	0.1	22.35	0	0.00	22.55	0.1	3,178	0.00%
2021/01/21	0	0.00	2	22.30	22.30	-2	3,167	-0.06%
2021/01/20	2	22.58	0	0.00	22.20	2	3,155	0.06%
2021/01/19	2	23.73	0	0.00	23.65	2	3,121	0.06%
2021/01/15	2	24.30	0	0.00	24.05	2	3,092	0.06%
2021/01/14	0	0.00	2	24.40	24.75	-2	3,070	-0.07%
2021/01/13	0	0.00	2	24.65	24.50	-2	3,056	-0.07%
2021/01/12	0	0.00	1	24.35	24.45	-1	3,040	-0.03%
2021/01/11	2	25.00	1	25.25	24.95	1	3,013	0.03%
2021/01/08	1	25.10	5	25.26	25.25	-4	2,993	-0.13%
2021/01/07	2	25.95	0	0.00	25.65	2	2,960	0.07%
2021/01/06	2	25.70	18	25.66	25.75	-16	2,891	-0.55%
2021/01/04	0	0.00	5	24.86	25.00	-5	2,605	-0.19%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/30	2	24.50	0	0.00	24.45	2	2,569	0.08%
2020/12/29	9	24.79	0	0.00	24.65	9	2,555	0.35%
2020/12/28	1	25.20	1	25.35	25.25	0	2,518	0.00%
2020/12/25	0	0.00	4	25.06	25.65	-4	2,465	-0.16%
2020/12/24	1	24.95	0	0.00	24.75	1	2,393	0.04%
2020/12/23	0	0.00	3	24.05	23.85	-3	2,355	-0.13%
2020/12/21	4	24.30	0	0.00	24.40	4	2,329	0.17%
2020/12/18	6	24.80	1.5	24.75	24.75	4.5	2,311	0.19%
2020/12/17	5	24.60	0	0.00	24.60	5	2,279	0.22%
2020/12/15	1	25.05	0	0.00	24.90	1	2,226	0.04%
2020/12/11	2	25.20	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	4	25.98	26.00	-4	2,155	-0.19%
2020/12/09	5	26.34	0	0.00	26.50	5	2,095	0.24%
2020/12/08	4	26.61	8	26.49	26.95	-4	2,015	-0.20%
2020/12/07	3	25.93	34	25.43	25.85	-31	1,726	-1.80%
2020/12/04	12	25.35	21	25.41	25.50	-9	1,540	-0.58%
2020/12/03	8	25.11	1	25.45	25.20	7	1,419	0.49%
2020/12/02	9	24.82	14.2	24.84	25.30	-5.2	1,241	-0.42%
2020/11/30	2	23.00	1	23.05	23.00	1	978	0.10%
2020/11/26	5	22.70	0.5	22.75	22.65	4.5	937	0.48%
2020/11/24	2	22.80	9	23.19	22.90	-7	886	-0.79%
2020/11/23	1	22.35	0	0.00	22.40	1	782	0.13%
2020/11/18	1	22.40	0	0.00	22.20	1	760	0.13%
2020/11/17	11	22.67	21	22.57	22.20	-10	737	-1.36%
2020/11/16	17	22.60	2.5	21.64	22.80	14.5	564	2.57%
2020/11/12	0	0.00	0.1	20.71	20.65	-0.1	439	-0.01%
2020/11/11	2.1	20.43	0	0.00	20.80	2.1	435	0.48%
2020/11/02	0.2	20.00	0	0.00	20.35	0.2	409	0.05%
2020/10/30	0.1	20.20	0	0.00	20.25	0.1	428	0.01%
2020/10/28	0.2	20.60	0	0.00	20.75	0.2	446	0.04%
2020/08/20	1	21.00	5	21.15	20.95	-4	872	-0.46%
2020/07/30	0	0.00	3	21.20	21.60	-3	900	-0.33%
2020/07/24	1	21.90	0	0.00	21.60	1	1,078	0.09%
2020/07/17	1	21.85	0	0.00	21.60	1	1,082	0.09%
2020/07/06	0	0.00	1	23.25	23.10	-1	1,068	-0.09%
2020/07/01	25	22.30	25	22.59	22.55	0	1,034	0.00%
2020/06/30	20	22.50	20	22.86	22.30	0	1,028	0.00%
2020/06/23	0	0.00	1	22.50	22.65	-1	1,039	-0.10%
2020/06/18	0	0.00	1	22.50	22.50	-1	995	-0.10%
2020/06/17	6	22.48	6	22.70	22.05	0	974	0.00%
2020/06/16	4	22.40	5	22.22	22.40	-1	918	-0.11%
2020/06/12	0	0.00	4	20.38	20.55	-4	913	-0.44%
2020/06/10	0	0.00	4.5	21.49	21.35	-4.5	949	-0.48%
2020/05/28	3	20.60	0	0.00	20.35	3	1,042	0.29%
2020/05/25	2	19.85	0	0.00	19.95	2	1,093	0.18%
2020/05/22	1	19.90	0	0.00	19.90	1	1,102	0.09%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/06	5	21.29	1	21.30	20.90	4	1,150	0.35%
2020/05/05	2	23.45	3	22.43	21.60	-1	1,185	-0.08%
2020/05/04	0	0.00	3.7	21.46	22.05	-3.7	1,084	-0.34%
2020/04/30	5	20.10	0	0.00	20.05	5	1,088	0.46%
2020/04/29	3	20.20	0	0.00	20.10	3	1,126	0.27%
2020/04/28	13	19.78	13	19.86	19.90	0	1,143	0.00%
2020/04/23	0	0.00	1	19.50	19.25	-1	1,187	-0.08%
2020/04/22	1	18.80	0	0.00	18.95	1	1,195	0.08%
2020/04/15	10	19.90	0	0.00	19.60	10	1,266	0.79%
2020/04/13	1	19.15	0	0.00	19.05	1	1,447	0.07%
2020/04/10	1	18.75	0	0.00	18.80	1	1,489	0.07%
2020/04/09	0	0.00	1	18.70	18.90	-1	1,525	-0.07%
2020/04/08	0	0.00	3	18.52	19.05	-3	1,695	-0.18%
2020/04/07	2	17.90	0	0.00	18.30	2	1,870	0.11%
2020/03/31	1	18.40	4	18.38	17.60	-3	2,513	-0.12%
2020/03/30	5	17.73	1	18.30	18.30	4	2,573	0.16%
2020/03/27	1	16.65	0	0.00	16.65	1	2,650	0.04%
2020/03/25	0	0.00	1	16.95	16.55	-1	3,058	-0.03%
2020/03/24	1	16.00	0	0.00	16.10	1	3,324	0.03%
2020/03/23	1	15.30	0	0.00	15.20	1	4,116	0.02%
2020/03/19	0	0.00	3	15.10	14.70	-3	4,153	-0.07%
2020/03/13	0	0.00	2	20.65	20.90	-2	4,147	-0.05%
2020/03/12	0	0.00	1	23.00	22.85	-1	4,180	-0.02%
2020/03/11	0	0.00	1	23.15	23.10	-1	4,158	-0.02%
2020/03/10	0	0.00	2	23.15	23.45	-2	4,162	-0.05%
2020/03/04	1	23.70	0	0.00	23.65	1	4,127	0.02%
2020/02/27	0	0.00	1	24.00	23.75	-1	4,102	-0.02%
2020/02/25	0	0.00	4	23.75	23.65	-4	4,057	-0.10%
2020/02/24	0	0.00	0.8	23.60	23.75	-0.8	4,048	-0.02%
2020/02/20	0	0.00	1	23.80	23.85	-1	4,038	-0.02%
2020/02/18	2	23.70	0	0.00	23.55	2	4,041	0.05%
2020/02/17	1	23.90	0	0.00	23.90	1	4,036	0.02%
2020/02/13	0	0.00	1	24.10	23.80	-1	4,026	-0.02%
2020/02/07	0	0.00	1	23.75	23.50	-1	3,961	-0.03%
2020/02/06	2	24.28	2	23.88	23.95	0	3,951	0.00%
2020/02/05	1	23.15	1	23.10	23.15	0	3,892	0.00%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/31	0	0.00	1	21.30	21.15	-1	3,779	-0.03%
2020/01/30	1	21.20	0	0.00	20.85	1	3,758	0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	40	23.30	4	23.30	23.40	36	3,688	0.98%
2020/01/13	4	23.15	2	23.45	23.05	2	3,665	0.05%
2020/01/09	2	23.25	1	23.65	23.10	1	3,636	0.03%
2020/01/08	2	23.43	1	23.35	23.05	1	3,611	0.03%
2020/01/07	3	24.00	0	0.00	24.25	3	3,551	0.08%
2020/01/06	1	26.60	5	26.40	25.55	-4	3,417	-0.12%
2020/01/03	0.4	27.60	1	28.20	27.60	-0.6	3,366	-0.02%
2020/01/02	2	28.28	2.5	28.49	28.65	-0.5	3,327	-0.02%
2019/12/31	7	28.17	5	28.20	28.00	2	3,141	0.06%
2019/12/30	8	28.93	1	28.40	28.30	7	2,951	0.24%
2019/12/27	29	28.89	3	28.70	29.05	26	2,759	0.94%
2019/12/26	2	28.05	0	0.00	28.10	2	2,379	0.08%
2019/12/25	1	28.00	0.9	27.95	27.95	0.1	2,289	0.00%
2019/12/24	4	28.10	2	27.95	28.05	2	2,197	0.09%
2019/12/23	8	28.20	4	28.24	28.20	4	2,095	0.19%
2019/12/20	5	27.71	4	27.45	27.55	1	1,878	0.05%
2019/12/19	3	27.97	0	0.00	27.70	3	1,677	0.18%
2019/12/18	10.1	28.12	92.7	28.08	27.90	-82.6	1,398	-5.91%
2019/12/16	2	24.90	0	0.00	24.90	2	586	0.34%
2019/12/13	12	22.65	0	0.00	22.65	12	541	2.21%
2019/12/12	0	0.00	1	20.45	20.60	-1	524	-0.19%
2019/12/10	8	20.43	31	20.38	20.50	-23	484	-4.75%
2019/12/09	0	0.00	11	20.29	20.20	-11	464	-2.37%
2019/12/05	0	0.00	1	19.75	19.85	-1	397	-0.25%
2019/11/26	1	19.00	0	0.00	19.05	1	386	0.26%
2019/11/21	0	0.00	1	18.95	18.90	-1	391	-0.26%
2019/11/15	0	0.00	2	18.60	18.60	-2	389	-0.51%
2019/11/05	0	0.00	10	18.35	18.40	-10	405	-2.47%
2019/10/29	0	0.00	3	18.60	18.60	-3	436	-0.69%
2019/10/16	1	18.30	2	18.50	18.30	-1	586	-0.17%
2019/10/15	1	18.50	0	0.00	18.55	1	587	0.17%
2019/09/25	1	19.25	1	19.45	19.20	0	691	0.00%
2019/09/17	1	19.70	0	0.00	19.45	1	693	0.14%
2019/09/09	5	19.40	0	0.00	19.35	5	696	0.72%
2019/09/06	1	19.50	0	0.00	19.50	1	696	0.14%
2019/09/03	0	0.00	1	19.25	19.15	-1	700	-0.14%
2019/08/26	2	18.70	0	0.00	18.60	2	718	0.28%
2019/08/20	2	19.10	0	0.00	19.05	2	799	0.25%
2019/08/15	0	0.00	0.9	18.90	18.85	-0.9	809	-0.11%
2019/08/08	10	19.20	0	0.00	19.20	10	855	1.17%
2019/08/07	1	19.05	0	0.00	19.10	1	864	0.12%
2019/08/06	1	19.00	0	0.00	19.00	1	871	0.11%
2019/08/05	1	19.85	2	19.45	19.25	-1	884	-0.11%
2019/08/01	11	20.35	0	0.00	20.30	11	900	1.22%
2019/07/30	10	20.45	0	0.00	20.40	10	951	1.05%
2019/07/26	2	20.90	11	21.02	21.15	-9	942	-0.95%
2019/07/25	0	0.00	10	20.70	20.95	-10	877	-1.14%
2019/07/19	0	0.00	1	20.15	20.15	-1	883	-0.11%
2019/07/18	5	20.30	0	0.00	20.25	5	899	0.56%
2019/07/16	5	20.60	1	20.70	20.75	4	1,029	0.39%
2019/07/15	2	21.30	0	0.00	21.30	2	1,011	0.20%
2019/07/10	5	20.85	50	20.92	20.90	-45	1,078	-4.17%
2019/07/09	5	20.85	0	0.00	20.80	5	1,082	0.46%
2019/07/04	1	21.25	0	0.00	21.00	1	1,114	0.09%
2019/07/01	1	20.75	0	0.00	20.70	1	1,145	0.09%
2019/06/27	1	20.60	0	0.00	20.70	1	1,200	0.08%
2019/06/25	50	20.60	0	0.00	20.60	50	1,241	4.03%
2019/06/06	0	0.00	1	21.00	20.70	-1	1,426	-0.07%
2019/05/31	1	20.85	1	20.85	20.85	0	1,773	0.00%
2019/05/30	1	21.05	0	0.00	20.95	1	1,779	0.06%
2019/05/29	0	0.00	3	20.25	21.25	-3	1,758	-0.17%
2019/05/23	0	0.00	3	20.60	20.65	-3	1,754	-0.17%
2019/05/17	3	20.50	0.4	20.40	20.50	2.6	1,774	0.15%
2019/05/14	1	20.20	1	20.75	20.75	0	1,764	0.00%
2019/05/13	0	0.00	1	20.90	20.90	-1	1,767	-0.06%
2019/05/10	1	21.00	0	0.00	21.05	1	1,756	0.06%
2019/05/09	0	0.00	1	21.35	21.10	-1	1,747	-0.06%
2019/05/07	0	0.00	1	21.15	20.95	-1	1,698	-0.06%
2019/05/06	1	20.95	0	0.00	20.90	1	1,710	0.06%
2019/04/29	2	20.98	0	0.00	20.90	2	1,691	0.12%
2019/04/25	0.1	21.35	0.1	21.35	21.35	0	1,722	0.00%
2019/04/24	0	0.00	1	21.40	21.40	-1	1,754	-0.06%
2019/04/23	3	21.75	24	21.84	21.65	-21	1,749	-1.20%
2019/04/22	0	0.00	13	21.00	21.70	-13	1,713	-0.76%
2019/04/18	0	0.00	30	21.45	20.95	-30	1,708	-1.76%
2019/04/17	0	0.00	1	21.75	21.70	-1	1,707	-0.06%
2019/04/12	5	20.85	0	0.00	20.85	5	1,749	0.29%
2019/04/11	0	0.00	12	21.05	20.85	-12	1,738	-0.69%
2019/04/09	1	21.20	1	21.20	21.25	0	1,697	0.00%
2019/04/08	1	21.55	0	0.00	21.50	1	1,675	0.06%
2019/04/03	1	21.60	0	0.00	21.55	1	1,660	0.06%
2019/04/02	0	0.00	2	22.05	21.70	-2	1,647	-0.12%
2019/04/01	3	21.70	0	0.00	21.70	3	1,609	0.19%
2019/03/29	3	21.48	0	0.00	21.50	3	1,587	0.19%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/27	1	21.20	2	21.30	21.20	-1	1,554	-0.06%
2019/03/26	1	21.05	0	0.00	21.10	1	1,545	0.06%
2019/03/25	6	20.98	0	0.00	21.00	6	1,547	0.39%
2019/03/22	2	21.55	0	0.00	21.40	2	1,533	0.13%
2019/03/21	23	21.98	0	0.00	21.85	23	1,510	1.52%
2019/03/19	0	0.00	1	21.65	21.45	-1	1,450	-0.07%
2019/03/18	1	21.55	0.9	21.30	21.40	0.1	1,447	0.01%
2019/03/15	0	0.00	6	21.43	21.25	-6	1,433	-0.42%
2019/03/14	3	21.35	1	21.70	21.35	2	1,437	0.14%
2019/03/08	29	22.31	1	22.60	21.90	28	1,542	1.82%
2019/03/07	3	21.75	5	21.20	21.00	-2	1,358	-0.15%
2019/03/06	2	21.55	0	0.00	22.10	2	1,300	0.15%
2019/02/22	3	20.55	3	20.70	20.80	0	1,240	0.00%
2019/02/19	0	0.00	1	20.85	21.10	-1	1,241	-0.08%
2019/02/18	1	20.60	0	0.00	20.65	1	1,231	0.08%
2019/02/15	0	21.20	0	0.00	21.35	0	1,202	0.00%
2019/01/30	0	0.00	1	21.30	21.30	-1	1,275	-0.08%
2019/01/23	18	20.71	0	0.00	20.75	18	1,331	1.35%
2019/01/22	0	0.00	5	20.80	20.70	-5	1,335	-0.37%
2019/01/17	0	0.00	1	21.15	20.75	-1	1,395	-0.07%
2019/01/16	0	0.00	1	21.15	21.35	-1	1,342	-0.07%
2019/01/14	1	21.40	1	21.10	21.10	0	1,281	0.00%
2019/01/11	0	0.00	1	20.70	20.90	-1	1,202	-0.08%
2019/01/09	1	21.10	0	0.00	20.55	1	1,171	0.09%
2019/01/08	0	0.00	1	21.45	20.85	-1	1,145	-0.09%
2018/12/10	5	20.05	0	0.00	20.00	5	1,105	0.45%
2018/12/07	1	20.30	0	0.00	20.15	1	1,103	0.09%
2018/12/05	1	21.40	0	0.00	21.10	1	1,050	0.10%
2018/11/28	0	0.00	1	20.50	19.95	-1	1,065	-0.09%
2018/11/20	1	20.00	1	19.90	19.85	0	1,342	0.00%
2018/11/13	10	18.69	9	18.00	18.90	1	1,466	0.07%
2018/11/12	3	19.32	2	19.50	18.90	1	1,462	0.07%
2018/11/09	3	20.22	4	19.85	20.25	-1	1,444	-0.07%
2018/11/07	9	19.49	11	19.44	19.70	-2	1,466	-0.14%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/10/31	1	15.95	5	16.34	16.75	-4	1,448	-0.28%
2018/10/30	4	15.60	4	15.50	15.55	0	1,469	0.00%
2018/10/29	1	16.30	0	0.00	15.05	1	1,473	0.07%
2018/10/26	4	17.01	0	0.00	16.15	4	1,463	0.27%
2018/10/25	1	17.95	33	16.85	16.95	-32	1,464	-2.19%
2018/10/24	1	18.65	1	18.80	18.70	0	1,433	0.00%
2018/10/19	0	0.00	1	18.85	18.85	-1	1,477	-0.07%
2018/10/17	1	19.60	0	0.00	18.90	1	1,503	0.07%
2018/10/15	1	18.90	1	18.85	18.85	0	1,541	0.00%
2018/10/12	2	18.33	0.6	18.50	18.30	1.4	1,553	0.09%
2018/10/08	1	20.20	3	20.48	20.95	-2	1,539	-0.13%
2018/10/05	2	20.30	5	19.86	19.90	-3	1,575	-0.19%
2018/10/01	0.5	21.25	0	0.00	21.25	0.5	1,578	0.03%
2018/09/28	1	21.30	0	0.00	21.25	1	1,591	0.06%
2018/09/27	0	0.00	2	21.50	21.65	-2	1,613	-0.12%
2018/09/26	15	21.15	0	0.00	21.25	15	1,637	0.92%
2018/09/21	1	21.05	0	0.00	21.15	1	1,997	0.05%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/09/10	1	21.85	0	0.00	21.85	1	2,236	0.04%
2018/08/29	0	0.00	3	22.15	22.20	-3	2,446	-0.12%
2018/08/23	0	0.00	1	22.85	22.60	-1	2,537	-0.04%
2018/08/20	3	22.42	2	22.48	22.40	1	2,490	0.04%
2018/08/16	1	21.95	1	22.10	22.10	0	2,450	0.00%
2018/08/15	1	22.05	1	21.60	22.15	0	2,410	0.00%
2018/08/14	2	21.15	2	21.35	21.40	0	2,346	0.00%
2018/08/10	1	22.30	5	21.65	21.55	-4	2,328	-0.17%
2018/08/08	0	0.00	10	21.60	21.75	-10	2,318	-0.43%
2018/08/01	3	21.20	8	21.45	21.50	-5	2,375	-0.21%
2018/07/31	4	20.91	4	21.05	20.95	0	2,383	0.00%
2018/07/27	0	0.00	23	21.70	21.40	-23	2,366	-0.97%
2018/07/25	1	21.00	3	21.05	21.00	-2	2,313	-0.09%
2018/07/24	2	20.83	5	20.90	20.90	-3	2,303	-0.13%
2018/07/20	10	20.30	0	0.00	20.30	10	2,283	0.44%
2018/07/05	2	21.55	0	0.00	21.50	2	2,440	0.08%
2018/07/02	0	0.00	48	21.83	21.75	-48	2,418	-1.98%
2018/06/29	21	21.95	0	0.00	21.85	21	2,451	0.86%
2018/06/26	0	0.00	2	21.85	21.80	-2	2,532	-0.08%
2018/06/22	0	0.00	1	22.50	22.70	-1	2,537	-0.04%
2018/06/21	0	0.00	1	22.50	22.60	-1	2,331	-0.04%
2018/06/15	0	0.00	16	21.95	21.90	-16	2,482	-0.64%
2018/06/12	16	21.65	0	0.00	21.70	16	2,433	0.66%
2018/06/11	0	0.00	5	21.80	21.70	-5	2,428	-0.21%
2018/06/07	2	21.88	0	0.00	21.90	2	2,424	0.08%
2018/06/06	1	22.55	11	23.00	22.55	-10	2,333	-0.43%
2018/06/01	1	21.70	2	22.10	22.00	-1	2,044	-0.05%
2018/05/30	1	21.90	8	21.85	21.75	-7	1,997	-0.35%
2018/05/23	0	0.00	10	21.20	21.25	-10	1,853	-0.54%
2018/05/09	1	22.05	1	22.10	21.90	0	2,004	0.00%
2018/04/24	0	0.00	2	20.85	20.90	-2	2,109	-0.09%
2018/04/23	0	0.00	16	21.36	21.50	-16	2,092	-0.76%
2018/04/18	1	21.80	0	0.00	22.10	1	2,093	0.05%
2018/04/17	1	21.80	0	0.00	21.70	1	2,086	0.05%
2018/04/16	1	22.55	0	0.00	22.00	1	2,086	0.05%
2018/04/12	0	0.00	2	21.80	21.90	-2	2,048	-0.10%
2018/04/11	1	21.90	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	14	21.76	21.85	-14	2,171	-0.64%
2018/04/09	1	21.80	0	0.00	21.80	1	2,245	0.04%
2018/04/03	1	21.75	0	0.00	21.70	1	2,251	0.04%
2018/04/02	1	21.90	0	0.00	21.85	1	2,257	0.04%
2018/03/31	1	21.95	5	22.15	21.80	-4	2,292	-0.17%
2018/03/26	1	21.45	1	21.70	21.65	0	2,474	0.00%
2018/03/23	0	0.00	1	21.45	21.55	-1	2,411	-0.04%
2018/03/22	0	0.00	1	21.75	21.80	-1	2,343	-0.04%
2018/03/19	1	21.30	0	0.00	21.10	1	2,327	0.04%
2018/03/16	0	0.00	1	21.25	21.25	-1	2,370	-0.04%
2018/03/14	3	21.05	0	0.00	21.25	3	2,641	0.11%
2018/03/13	0	0.00	1	20.90	21.05	-1	2,738	-0.04%
2018/03/08	0	0.00	13	20.64	20.60	-13	3,476	-0.37%
2018/03/07	9	20.39	0	0.00	20.25	9	4,283	0.21%
2018/03/06	1	20.50	0	0.00	20.25	1	4,453	0.02%
2018/03/05	0	0.00	1	20.20	20.10	-1	4,506	-0.02%
2018/03/01	2	20.20	0	0.00	20.40	2	4,657	0.04%
2018/02/26	0	0.00	10	20.30	20.30	-10	4,773	-0.21%
2018/02/22	1	20.10	0	0.00	20.05	1	4,992	0.02%
2018/02/21	1	19.45	7	19.84	20.20	-6	5,012	-0.12%
2018/02/12	2	19.05	0	0.00	19.10	2	4,988	0.04%
2018/02/09	2	18.55	3	18.85	19.05	-1	5,006	-0.02%
2018/02/08	1	19.15	0	0.00	19.20	1	5,021	0.02%
2018/02/07	2	19.35	4	19.43	19.35	-2	5,062	-0.04%
2018/02/06	4	18.70	3	18.85	18.75	1	5,149	0.02%
2018/02/02	25	21.00	0	0.00	21.00	25	5,607	0.45%
2018/01/30	0	0.00	1	21.20	21.05	-1	6,141	-0.02%
2018/01/25	18	21.27	0	0.00	21.10	18	6,342	0.28%
2018/01/24	3	21.30	0	0.00	21.35	3	6,422	0.05%
2018/01/23	4	21.58	1	21.65	21.40	3	6,422	0.05%
2018/01/22	11	21.65	0	0.00	21.60	11	6,421	0.17%
2018/01/19	15	22.07	2	21.95	21.80	13	6,423	0.20%
2018/01/18	1	21.85	5	21.85	21.90	-4	6,343	-0.06%
2018/01/17	2	21.65	0	0.00	21.55	2	6,317	0.03%
2018/01/16	3	21.60	3	21.60	21.55	0	6,325	0.00%
2018/01/15	5	21.60	0	0.00	21.60	5	6,347	0.08%
2018/01/11	15	21.55	0	0.00	21.55	15	6,497	0.23%
2018/01/09	4	21.56	2	21.70	21.55	2	6,639	0.03%
2018/01/08	0	0.00	5	22.25	21.80	-5	6,626	-0.08%
2018/01/05	2	22.25	0	0.00	22.15	2	6,600	0.03%
2018/01/04	2	22.25	21	21.96	22.25	-19	6,572	-0.29%
2018/01/03	3	21.95	7	22.00	21.95	-4	6,478	-0.06%