• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    1,966張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11627.313627.1727.35-301,285-2.33%
2024/12/10626.96926.9626.70-31,228-0.24%
2024/12/091128.35328.4828.5081,1920.67%
2024/12/061328.041228.2828.2511,1460.09%
2024/12/050.128.45528.0628.25-4.9969-0.51%
2024/12/021025.7000.0025.50107921.26%
2024/11/281025.6500.0025.60107971.25%
2024/11/2600.00526.0526.20-5804-0.62%
2024/11/251526.20126.2526.25148071.73%
2024/11/19325.7000.0025.4538240.36%
2024/11/1200.0010026.4826.50-1001,024-9.76%
2024/11/1100.00127.5527.65-11,039-0.10%
2024/11/0700.00127.2027.30-11,139-0.09%
2024/11/04526.8200.0026.7051,2330.41%
2024/10/293026.8800.0026.85301,3012.30%
2024/10/28527.3500.0027.3551,3030.38%
2024/10/251328.05128.2027.75121,3070.92%
2024/10/245228.15428.3028.15481,2793.75%
2024/10/2200.00427.1527.00-41,223-0.33%
2024/10/2100.00227.2527.10-21,247-0.16%
2024/10/1500.00226.7026.70-21,398-0.14%
2024/10/0400.00525.7525.60-52,197-0.23%
2024/09/27626.1000.0026.3563,0800.19%
2024/09/24326.03326.1526.0503,2460.00%
2024/09/20526.15126.1026.0543,5550.11%
2024/09/18325.8000.0025.8033,7410.08%
2024/09/1300.00126.0026.05-13,781-0.03%
2024/08/2800.00227.9528.05-26,068-0.03%
2024/08/26128.1500.0028.1516,2160.02%
2024/08/1600.00229.2529.05-26,264-0.03%
2024/08/150.129.4000.0029.200.16,2460.00%
2024/08/14929.57628.8229.7036,2280.05%
2024/08/12328.87628.9928.30-36,147-0.05%
2024/08/091027.65527.1026.9056,0900.08%
2024/08/0700.003026.9226.95-306,236-0.48%
2024/08/060.124.7500.0024.500.16,3050.00%
2024/08/0531.125.30325.3525.3028.16,4650.43%
2024/08/01129.90129.8029.8006,5540.00%
2024/07/2900.00129.0528.00-16,638-0.02%
2024/07/23430.70130.6030.7536,7250.04%
2024/07/2200.00230.5530.20-26,751-0.03%
2024/07/17233.10133.3032.2016,8660.01%
2024/07/16231.8000.0032.0527,1260.03%
2024/07/12231.9500.0031.9027,7980.03%
2024/07/10132.95133.1532.5007,8090.00%
2024/07/09532.35232.4032.2537,7650.04%
2024/07/081735.643936.5333.15-227,739-0.28%
2024/07/053033.735335.2435.35-237,377-0.31%
2024/07/04131.55531.4532.15-47,075-0.06%
2024/07/032731.38131.5031.30266,9950.37%
2024/07/023631.5400.0030.70366,9620.52%
2024/06/28130.95131.0030.6506,8780.00%
2024/06/271031.53632.2430.7046,8280.06%
2024/06/261731.3217.130.8330.85-0.16,6820.00%
2024/06/251130.641330.7430.90-26,533-0.03%
2024/06/244.129.05129.0528.903.16,3700.05%
2024/06/214.129.2800.0029.304.16,3570.06%
2024/06/20229.3000.0029.6026,3390.03%
2024/06/18129.9000.0029.7016,2660.02%
2024/06/17430.181230.1829.95-86,228-0.13%
2024/06/14731.291631.2531.35-96,129-0.15%
2024/06/131231.151731.6032.00-55,923-0.08%
2024/06/1200.00130.3530.00-15,572-0.02%
2024/06/11329.95230.1530.1515,4820.02%
2024/06/071230.932430.6831.00-125,392-0.22%
2024/06/061331.38731.5330.8065,2560.11%
2024/06/053.330.78430.4630.70-0.74,803-0.01%
2024/06/043430.111130.0730.20234,6430.50%
2024/06/031330.26730.5230.1564,5090.13%
2024/05/311428.51228.3828.80124,1090.29%
2024/05/2900.00127.4027.25-14,032-0.02%
2024/05/2800.00127.5027.55-14,022-0.02%
2024/05/221127.90527.6827.6563,9710.15%
2024/05/2000.00127.4527.40-13,947-0.03%
2024/05/17127.45127.5027.5003,9390.00%
2024/05/1600.00127.7027.65-13,923-0.03%
2024/05/151127.5900.0027.20113,8810.28%
2024/05/1400.00127.5027.55-13,868-0.03%
2024/05/101628.972028.9729.10-43,703-0.11%
2024/05/09829.422329.8329.90-153,608-0.42%
2024/05/081329.22429.0829.1593,4080.26%
2024/05/0700.00627.6328.00-63,307-0.18%
2024/05/0600.00128.4028.00-13,267-0.03%
2024/05/03129.40128.6528.6503,2390.00%
2024/05/02228.95128.5528.5513,2150.03%
2024/04/301529.181.429.5329.3513.63,1640.43%
2024/04/2900.00328.7028.70-33,032-0.10%
2024/04/2500.001028.9028.60-102,972-0.34%
2024/04/2400.00528.8029.10-52,956-0.17%
2024/04/231629.582029.3528.95-42,924-0.14%
2024/04/224.131.077.130.3529.70-32,849-0.11%
2024/04/1943.128.7436.329.4230.456.82,5430.27%
2024/04/184328.396728.8729.75-242,130-1.13%
2024/04/17726.40326.8727.0541,9220.21%
2024/04/1600.00426.5925.75-41,888-0.21%
2024/04/15627.67127.2027.1551,9120.26%
2024/04/12327.92327.6527.6501,8720.00%
2024/04/111427.7112.727.3826.901.41,7400.08%
2024/04/102028.322827.9827.20-81,628-0.49%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/0300.001024.6524.75-101,178-0.85%
2024/04/01424.05124.0024.0031,1590.26%
2024/03/2600.00323.7023.65-31,294-0.23%
2024/03/21323.4000.0023.5031,3560.22%
2024/03/20123.3000.0023.2511,3740.07%
2024/03/1400.000.123.5023.45-0.11,656-0.01%
2024/03/05425.00325.2525.2511,7600.06%
2024/03/0100.001.123.8023.95-1.11,717-0.06%
2024/02/22123.8500.0023.8512,0120.05%
2024/02/21124.05124.1024.0502,0330.00%
2024/02/2000.00424.3024.15-42,081-0.19%
2024/02/16124.1500.0024.3012,1390.05%
2024/02/15323.97222.9524.1512,2390.04%
2024/02/05323.0300.0023.0032,3230.13%
2024/02/0200.00623.5323.35-62,340-0.26%
2024/01/3100.00523.5523.45-52,541-0.20%
2024/01/30323.8000.0023.7032,5890.12%
2024/01/26123.8500.0023.7512,8260.04%
2024/01/2300.00124.1024.30-13,332-0.03%
2024/01/19423.7300.0023.7043,4860.11%
2024/01/18723.7200.0023.6073,7060.19%
2024/01/17124.5000.0024.1014,3430.02%
2024/01/1600.00125.2525.10-14,408-0.02%
2024/01/15125.65225.8525.65-14,407-0.02%
2024/01/12125.7000.0025.5014,4150.02%
2024/01/111726.092626.0426.20-94,417-0.20%
2024/01/10425.2000.0025.0044,3690.09%
2024/01/091525.941926.0225.60-44,399-0.09%
2024/01/08124.7500.0024.8014,4010.02%
2024/01/05125.05125.3024.8004,5460.00%
2024/01/03325.202.425.1725.100.64,8090.01%
2023/12/27125.5000.0025.4015,5220.02%
2023/12/2500.00025.6525.2005,5630.00%
2023/12/22226.2018.626.0925.55-16.65,568-0.30%
2023/12/21426.00325.9526.0015,5670.02%
2023/12/2011.426.1200.0026.1511.45,6070.20%
2023/12/19825.63225.5025.5565,6110.11%
2023/12/181326.391226.1026.1015,6110.02%
2023/12/15826.9700.0026.8085,6190.14%
2023/12/141927.011727.1826.8025,6620.04%
2023/12/131227.46627.5327.2565,7660.10%
2023/12/12728.047928.2727.95-725,819-1.24%
2023/12/11427.15127.3027.1035,7180.05%
2023/12/08527.20327.4527.3525,7910.03%
2023/12/0700.001627.3927.50-166,097-0.26%
2023/12/051226.7200.0026.75126,1580.19%
2023/12/04827.28427.6027.2546,1300.07%
2023/12/01327.2700.0027.2536,1150.05%
2023/11/30927.2500.0027.2596,1140.15%
2023/11/291027.581127.9427.45-16,108-0.02%
2023/11/281027.73528.0027.8056,1030.08%
2023/11/271227.4500.0027.50126,0930.20%
2023/11/227628.273928.1428.20376,0110.62%
2023/11/21626.88226.8026.9545,8560.07%
2023/11/20126.856026.7226.80-595,849-1.01%
2023/11/1600.00127.2527.25-15,826-0.02%
2023/11/15127.4000.0027.4015,8100.02%
2023/11/14227.95127.3027.3015,7950.02%
2023/11/131028.101228.7828.75-25,707-0.04%
2023/11/10127.0000.0027.0015,6230.02%
2023/11/09427.08126.8526.8035,6360.05%
2023/11/0800.00429.5029.45-45,501-0.07%
2023/11/07929.462129.2929.45-125,519-0.22%
2023/11/06929.53829.5929.2015,5200.02%
2023/11/03329.48629.4829.60-35,440-0.06%
2023/11/02629.251229.2929.20-65,331-0.11%
2023/11/01728.403329.1228.20-265,232-0.50%
2023/10/313229.071028.9128.50225,1370.43%
2023/10/30328.20228.4028.4014,8990.02%
2023/10/272928.644527.6927.60-164,886-0.33%
2023/10/262329.89429.1928.70194,8400.39%
2023/10/2543.129.4730.129.8130.20134,8710.27%
2023/10/2400.002.527.2129.05-2.54,311-0.06%
2023/10/23126.40226.2526.45-14,288-0.02%
2023/10/20225.25225.4025.6004,3170.00%
2023/10/1900.00125.8525.95-14,357-0.02%
2023/10/18526.60527.1426.2504,3910.00%
2023/10/17327.30527.9227.25-24,399-0.05%
2023/10/16828.26228.0527.6064,4110.14%
2023/10/131028.818.228.4728.151.84,4760.04%
2023/10/12328.33928.3128.55-64,457-0.13%
2023/10/111227.561327.7327.85-14,376-0.02%
2023/10/065628.0764.228.2328.40-8.24,355-0.19%
2023/10/05127.20827.1626.85-74,212-0.17%
2023/10/041627.531627.4527.2004,3310.00%
2023/10/034327.4041.227.0927.201.84,3280.04%
2023/10/0222.226.5712.226.2726.15104,3960.23%
2023/09/2800.00726.2526.00-74,573-0.15%
2023/09/27525.85126.0525.8045,4460.07%
2023/09/262.427.34226.9326.300.45,8430.01%
2023/09/25426.61526.2826.95-16,093-0.02%
2023/09/216.125.42825.7325.75-1.96,358-0.03%
2023/09/206.525.98125.7025.955.56,5560.08%
2023/09/1900.00226.3526.50-27,512-0.03%
2023/09/184927.054926.8826.7008,0130.00%
2023/09/15825.661226.0126.35-48,279-0.05%
2023/09/14525.12825.3125.10-38,482-0.04%
2023/09/13825.26625.3625.2528,6780.02%
2023/09/123625.373525.8624.7518,6600.01%
2023/09/113123.453024.3124.4018,4550.01%
2023/09/0800.00122.4022.20-18,486-0.01%
2023/09/07422.7100.0022.7548,6170.05%
2023/09/051223.021223.0023.0008,8230.00%
2023/09/04622.53522.8022.8019,0190.01%
2023/09/01122.7000.0022.3519,2300.01%
2023/08/31322.33222.6522.6519,7190.01%
2023/08/2900.00222.5022.20-29,869-0.02%
2023/08/28222.308422.0322.15-829,967-0.82%
2023/08/25122.5500.0022.5019,9870.01%
2023/08/2400.00223.2522.55-210,006-0.02%
2023/08/22222.80522.9022.70-310,070-0.03%
2023/08/21123.10722.9522.95-610,120-0.06%
2023/08/18923.26423.4823.10510,1860.05%
2023/08/17423.33423.5023.95010,2760.00%
2023/08/16223.10723.4923.65-511,055-0.05%
2023/08/152923.922623.9823.65311,1560.03%
2023/08/141223.452323.5323.65-1111,333-0.10%
2023/08/11424.36624.8524.15-211,642-0.02%
2023/08/10625.38424.9924.85211,8620.02%
2023/08/09226.53726.2526.25-511,942-0.04%
2023/08/0800.00127.1026.60-111,926-0.01%
2023/08/071927.0010.126.6627.358.911,9170.07%
2023/08/0400.00126.5526.50-111,883-0.01%
2023/08/02526.50527.2526.40011,8830.00%
2023/08/011.127.0000.0026.801.111,8650.01%
2023/07/311327.111027.0026.80311,8400.03%
2023/07/283927.923827.9727.55111,7930.01%
2023/07/271028.7000.0028.951011,5400.09%
2023/07/2400.00126.2526.40-111,373-0.01%
2023/07/21126.50226.7027.20-111,320-0.01%
2023/07/20927.64927.2027.20011,3030.00%
2023/07/19128.00127.3527.25011,2750.00%
2023/07/181228.8110.128.0228.001.911,2510.02%
2023/07/170.130.15530.2530.60-4.911,158-0.04%
2023/07/13129.65229.4029.15-111,015-0.01%
2023/07/12829.7900.0029.20810,9640.07%
2023/07/115.229.60529.5829.350.210,9160.00%
2023/07/10431.70231.4831.25210,7780.02%
2023/07/071231.38931.7631.75310,7150.03%
2023/07/0624.231.362331.2530.501.210,4200.01%
2023/07/0511731.759931.8731.651810,2970.17% 大買/
2023/07/041430.021731.4032.45-39,439-0.03%
2023/07/031228.6023.229.6429.50-11.29,095-0.12%
2023/06/30327.70327.3027.4508,7710.00%
2023/06/29426.68126.3026.3538,6390.03%
2023/06/2823.126.772226.5326.501.18,5490.01%
2023/06/2714428.2510127.2126.75438,3810.51% 大買/大賣/
2023/06/263227.64827.7829.70247,4170.32%
2023/06/2112.227.14127.1527.0011.26,9360.16%
2023/06/20926.42825.9725.0016,7260.01%
2023/06/195026.13226.3326.50486,7260.71%
2023/06/1600.00523.8724.10-56,606-0.08%
2023/06/15424.133423.9024.00-306,582-0.46%
2023/06/141923.551523.4723.5046,5120.06%
2023/06/13425.25125.4024.8036,4170.05%
2023/06/121324.45924.5624.6046,3290.06%
2023/06/09425.58125.6525.8036,3900.05%
2023/06/08625.36525.5525.3016,7960.01%
2023/06/07726.44526.7726.5526,7560.03%
2023/06/0667.127.131826.5126.1049.16,5400.75%
2023/06/0515.230.704029.5729.00-24.86,046-0.41%
2023/06/02829.6300.0029.5085,9750.13%
2023/06/0100.001126.5627.70-115,904-0.19%
2023/05/31525.1800.0025.2055,8140.09%
2023/05/2500.00523.6024.50-55,637-0.09%
2023/05/24123.65323.8023.80-25,554-0.04%
2023/05/23524.183724.3224.00-325,479-0.58%
2023/05/222923.14112.223.1224.50-83.25,363-1.55% 大賣/
2023/05/192522.2000.0022.70254,5640.55%
2023/05/18819.992620.3520.65-184,446-0.40%
2023/05/172917.762618.5018.8034,2390.07%
2023/05/16516.60617.0217.10-13,945-0.03%
2023/05/15115.4500.0015.5513,6690.03%
2023/05/0300.00215.1515.05-23,413-0.06%
2023/04/2500.00314.5214.65-33,301-0.09%
2023/04/20115.40115.3014.9503,1810.00%
2023/04/18515.45215.2015.2033,0870.10%
2023/04/17215.2000.0015.2023,0420.07%
2023/04/13115.0000.0014.9012,9450.03%
2023/04/1100.000.115.9715.90-0.12,7850.00%
2023/04/10116.2500.0016.1012,7390.04%
2023/04/07215.38415.2815.60-22,620-0.08%
2023/04/06215.6000.0015.3522,5860.08%
2023/03/31115.10215.1015.15-12,501-0.04%
2023/03/3000.000.115.3015.35-0.12,4700.00%
2023/03/2900.00414.7814.95-42,390-0.17%
2023/03/28415.19315.1015.0512,3540.04%
2023/03/27115.00215.0515.00-12,291-0.04%
2023/03/24815.60215.4515.4062,2490.27%
2023/03/23615.5514.115.7315.70-8.12,164-0.37%
2023/03/225315.303914.8515.20141,9380.72%
2023/03/21313.75714.6414.70-41,624-0.25%
2023/03/20313.37413.3013.40-11,494-0.07%
2023/03/17113.2000.0013.0011,4400.07%
2023/03/1500.003013.5813.35-301,293-2.32%
2023/03/144813.8041.114.0213.556.91,2420.56%
2023/03/1324.215.941315.7514.9011.21,0631.05%
2023/03/1000.00114.8514.85-1553-0.18%
2023/03/06213.6500.0013.3023510.57%
2023/03/0100.00212.9012.85-2322-0.62%
2023/02/15213.00212.8512.8002870.00%
2023/02/14512.93313.0313.0022750.73%
2022/12/01112.0000.0012.0513370.30%
2022/11/1800.00511.6011.65-5374-1.33%
2022/11/1600.005011.5511.50-50393-12.70%
2022/11/0100.000.210.9010.95-0.2471-0.04%
2022/10/27110.9500.0010.9514880.20%
2022/10/140.211.0600.0011.000.25350.03%
2022/09/230.112.2000.0012.100.17100.01%
2022/09/2100.00512.3012.15-5749-0.67%
2022/09/150.112.6000.0012.550.18400.01%
2022/09/1400.00512.5112.65-5843-0.59%
2022/09/1300.00112.7012.70-1844-0.12%
2022/09/06512.7000.0012.7058720.57%
2022/09/0500.001112.9212.75-11869-1.26%
2022/09/02513.3000.0013.1058730.57%
2022/08/30513.4000.0013.4558920.56%
2022/08/25713.6400.0013.6078850.79%
2022/08/23413.40413.2013.2508650.00%
2022/08/1900.00813.4013.40-8827-0.97%
2022/08/1600.00612.9313.15-6787-0.76%
2022/08/1010.212.4100.0012.4510.27511.35%
2022/08/0800.00112.5512.65-1723-0.14%
2022/08/050.112.50212.5312.55-1.9721-0.27%
2022/08/04212.2000.0012.2027210.28%
2022/08/0300.00212.5012.55-2717-0.28%
2022/08/01112.6000.0012.7017120.14%
2022/07/2500.00213.0013.20-2704-0.28%
2022/07/2100.00112.9013.05-1691-0.14%
2022/07/20113.2500.0013.1016820.15%
2022/07/1900.00213.2513.20-2684-0.29%
2022/07/18813.2500.0013.2586811.17%
2022/07/1400.00213.2013.25-2675-0.30%
2022/07/1300.00212.8012.80-2669-0.30%
2022/07/11413.3600.0013.1546450.62%
2022/07/08113.701313.7213.55-12594-2.02%
2022/07/07613.5400.0013.6065501.09%
2022/07/0600.00113.1013.05-1526-0.19%
2022/07/05813.00112.7513.0575191.35%
2022/07/0400.00112.4512.50-1514-0.19%
2022/07/0100.00312.8012.40-3517-0.58%
2022/06/3000.00113.1012.70-1505-0.20%
2022/06/29113.7000.0013.6514840.21%
2022/06/28213.481913.4813.60-17461-3.68%
2022/06/27213.45213.5013.5004420.00%
2022/06/241713.151013.0513.0074041.73%
2022/06/2300.00112.9013.05-1384-0.26%
2022/06/21512.85112.7512.8543711.08%
2022/06/2000.00312.7012.60-3371-0.81%
2022/06/17512.8000.0012.8053811.31%
2022/06/16813.01513.0512.6033800.79%
2022/06/15512.9000.0013.0053721.34%
2022/06/14312.8500.0012.8033610.83%
2022/06/13612.86112.8512.9053591.39%
2022/06/10312.8500.0012.9033440.87%
2022/05/31212.2000.0012.2523330.60%
2022/05/2400.00812.3012.40-8385-2.07%
2022/04/2500.001012.0312.00-10652-1.53%
2022/04/2100.00512.3012.30-5695-0.72%
2022/04/1500.00912.6012.75-9847-1.06%
2022/03/18513.0000.0013.0051,3700.36%
2022/03/0400.002512.6512.80-251,460-1.71%
2022/02/1100.002813.6513.60-281,357-2.06%
2022/02/0900.00113.3513.40-11,320-0.08%
2022/02/0800.00213.2513.25-21,311-0.15%
2022/01/2100.001013.4013.10-101,210-0.83%
2022/01/201213.4500.0013.50121,1861.01%
2022/01/1800.00213.3513.50-21,154-0.17%
2022/01/14112.8000.0013.0011,1110.09%
2022/01/13213.0000.0013.0021,0780.19%
2022/01/11113.4000.0013.1511,0300.10%
2022/01/10613.6000.0013.5069520.63%
2022/01/07213.3500.0013.5528970.22%
2022/01/052513.9000.0013.85258043.11%
2022/01/043013.9800.0013.90307513.99%
2022/01/032013.40413.3513.90166632.41%
2021/12/307813.13112.9013.057756613.59%
2021/12/29813.0800.0013.3085021.59%
2021/12/28812.1000.0012.1583502.28%
2021/12/23411.7500.0011.7543281.22%
2021/12/21911.5600.0011.6093162.84%
2021/12/1400.003011.7511.65-30293-10.22%
2021/12/131212.1400.0011.95122834.24%
2021/12/102011.802011.7811.7002530.00%
2021/12/097011.5000.0011.657020633.92%
2021/12/081911.2000.0011.151917810.62%
2021/12/03611.0800.0011.0561613.72%
2021/12/011511.0000.0011.10151619.28%
2021/11/30510.9500.0011.0051613.10%
2021/07/0100.00111.4011.35-1987-0.10%
2021/06/25111.2500.0011.2519880.10%
2021/06/02111.3500.0011.4511,0250.10%
2021/04/281013.4000.0013.40107101.41%
2021/04/2100.001012.2512.25-10531-1.88%
2021/04/1500.00311.6011.65-3326-0.92%
2021/03/0900.000.211.3511.35-0.2287-0.07%
2021/01/200.111.1500.0011.250.13990.03%
2021/01/150.211.50611.2011.25-5.8388-1.50%
2021/01/1300.001011.5411.65-10375-2.66%
2021/01/120.112.0000.0011.700.13700.02%
2021/01/08211.6000.0011.5523530.57%
2021/01/070.111.5000.0011.600.13510.03%
2020/12/21211.8000.0011.8023070.65%
2020/12/160.111.4000.0011.700.13070.03%
2020/07/2000.00310.9010.95-3947-0.32%
2020/07/06310.6500.0010.5538500.35%
2020/07/0300.00510.3510.40-5834-0.60%
2020/06/1500.00310.3010.25-3465-0.64%
2020/04/1339.9700.0010.0532821.06%
2020/03/1900.0028.989.20-2269-0.74%
2019/10/0100.00210.6010.70-2184-1.08%
2019/04/0800.00211.0511.15-2443-0.45%
2019/04/0200.00111.1011.15-1382-0.26%
2019/03/28310.9200.0011.0033670.82%
2018/12/07212.1500.0012.1025860.34%
2018/08/2200.00110.1010.10-1664-0.15%
2018/08/16110.2500.0010.2516730.15%
2018/07/1200.00511.0010.95-5904-0.55%
2018/07/04111.25111.1510.9001,0900.00%
2018/06/2800.002.810.7710.75-2.81,000-0.28%
2018/06/1300.00211.4311.30-21,386-0.14%
2018/06/1200.00111.3511.35-11,375-0.07%
2018/06/11211.6500.0011.4521,4120.14%
2018/05/31511.40511.2011.1501,5210.00%
2018/05/0900.001510.9010.80-151,897-0.79%
2018/04/1800.00112.0511.80-12,931-0.03%
2018/04/17112.1500.0011.9513,0230.03%
2018/04/13512.75512.6512.3003,5790.00%
2018/03/3000.001311.6711.60-133,632-0.36%
2018/03/2800.00212.1812.15-23,629-0.06%
2018/03/271212.3600.0012.20123,6090.33%
2018/03/15212.08112.1012.0513,3790.03%
2018/02/2600.002812.8012.65-283,471-0.81%
2018/02/221412.991412.8412.8003,4230.00%
2018/02/214512.90513.0513.05403,3641.19%
2018/02/0200.00111.9011.85-13,257-0.03%
2018/01/3100.002012.3512.35-203,250-0.62%
2018/01/26212.4500.0012.4523,4240.06%
2018/01/252012.8000.0012.55203,4070.59%
2018/01/2300.00213.2012.60-23,347-0.06%
2018/01/22213.00113.1012.7013,2730.03%
2018/01/19212.4000.0012.3523,1990.06%
2018/01/181913.10713.4512.90123,1170.38%
2018/01/17112.4500.0012.9012,6920.04%
2018/01/1500.00111.7011.55-12,464-0.04%
2018/01/103012.7000.0012.60302,2631.33%
2018/01/09512.20312.2512.3522,0500.10%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音