台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    16.75
  • 漲跌
    ▲0.50
  • 漲幅
    +3.08%
  • 成交量
    671
  • 產業
    上市 電子零組件類股▲0.82%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14116.7500.0016.7511,3060.08%
2024/06/0700.00516.4516.35-51,287-0.39%
2024/06/06616.1900.0016.1561,2890.47%
2024/06/05216.5500.0016.1521,2830.16%
2024/06/0300.00217.1817.20-21,270-0.16%
2024/05/30216.8000.0016.7521,2850.16%
2024/05/2900.00516.8517.15-51,281-0.39%
2024/05/28517.2100.0017.1551,2760.39%
2024/05/2300.00119.0017.70-11,284-0.08%
2024/05/17119.051019.9019.90-91,201-0.75%
2024/05/16119.451818.6619.80-171,140-1.49%
2024/05/1300.00117.3017.15-11,041-0.10%
2024/05/10117.10217.3017.25-11,039-0.10%
2024/05/091418.19118.2018.00131,0381.25%
2024/05/08117.3500.0017.5011,0100.10%
2024/05/07118.00117.4017.6009950.00%
2024/04/26116.0000.0016.0019340.11%
2024/04/2300.000.215.3015.40-0.2888-0.02%
2024/04/19116.3500.0016.4518410.12%
2024/04/1800.00116.0516.00-1804-0.12%
2024/04/1700.00515.8615.90-5792-0.63%
2024/04/16615.71216.0515.7047760.52%
2024/04/15115.6000.0015.7517410.13%
2024/04/10215.7500.0015.7526920.29%
2024/04/0200.00114.5014.40-1583-0.17%
2024/04/0100.001014.0014.00-10561-1.78%
2024/03/2600.00113.4013.45-1538-0.19%
2024/03/19513.10113.1513.2045310.75%
2024/03/13413.6000.0013.4545240.76%
2024/03/05214.780.514.6014.801.54860.30%
2024/03/0100.00014.6514.4004560.00%
2024/02/2600.00514.8014.75-5425-1.17%
2024/02/2300.00213.8513.80-2396-0.50%
2024/02/22214.3500.0014.3023890.51%
2024/02/21514.45214.3314.2533820.78%
2024/02/2000.00114.3514.25-1376-0.27%
2024/02/1600.00314.0714.00-3341-0.88%
2024/02/0500.00313.2713.20-3314-0.95%
2024/02/02513.91113.7513.7543061.31%
2024/02/01214.08914.1214.20-7293-2.39%
2024/01/31413.5000.0013.3542681.49%
2024/01/29813.48113.3513.3072462.84%
2024/01/26113.90813.5013.90-7216-3.24%
2024/01/23812.6200.0012.6581764.53%
2024/01/0900.00512.5012.55-5198-2.51%
2023/12/2500.00512.7512.75-5243-2.05%
2023/12/15513.2000.0013.2052641.89%
2023/12/1400.00212.9513.00-2272-0.74%
2023/12/12213.2500.0013.2522930.68%
2023/12/01112.6000.0013.1513480.29%
2023/11/2800.000.112.4512.45-0.1416-0.02%
2023/11/1700.00112.7012.70-1645-0.15%
2023/11/1600.00412.4412.40-4656-0.61%
2023/11/1000.00512.4012.35-5745-0.67%
2023/11/0600.00212.6012.55-2909-0.22%
2023/11/0300.00312.5012.55-3920-0.33%
2023/11/0200.00112.4012.50-1949-0.11%
2023/10/3100.00312.7012.30-31,129-0.27%
2023/10/27512.7000.0012.7051,1690.43%
2023/10/2600.00212.7012.55-21,168-0.17%
2023/10/25112.8500.0012.8011,1660.09%
2023/10/23112.6500.0012.6511,1600.09%
2023/10/1800.00213.1012.85-21,154-0.17%
2023/10/1600.00313.8513.70-31,145-0.26%
2023/10/13213.90913.8213.90-71,141-0.61%
2023/10/12813.4400.0013.5081,1350.70%
2023/10/11113.5000.0013.3511,1340.09%
2023/10/06214.00213.7513.7001,1280.00%
2023/10/03113.5000.0013.4011,1130.09%
2023/10/02113.15213.1513.80-11,109-0.09%
2023/09/1900.00214.0014.05-21,079-0.19%
2023/09/15114.2000.0014.3011,0590.09%
2023/09/14214.6000.0014.5521,0490.19%
2023/09/12114.60214.8014.55-11,042-0.10%
2023/09/08214.50214.5514.3001,0420.00%
2023/09/07114.4500.0014.6511,0390.10%
2023/09/06514.52214.5014.4031,0300.29%
2023/09/05115.1000.0015.0011,0050.10%
2023/09/04315.43215.5015.0519970.10%
2023/09/01516.04215.9015.9039750.31%
2023/08/31315.882.916.2716.200.19340.01%
2023/08/30215.40515.8715.90-3909-0.33%
2023/08/294.115.14115.7015.503.18720.35%
2023/08/28414.76514.9415.45-1829-0.12%
2023/08/251.514.3400.0014.351.57950.19%
2023/08/241014.932514.7814.70-15783-1.91%
2023/08/23214.83314.3014.85-1732-0.14%
2023/08/22113.4000.0013.5017040.14%
2023/08/21113.80114.2013.8006880.00%
2023/08/18414.21714.0014.20-3674-0.45%
2023/08/1700.00514.6814.70-5647-0.77%
2023/08/16713.2500.0013.4076151.14%
2023/08/15113.6500.0013.8015990.17%
2023/08/142014.6000.0014.60205803.45%
2023/08/11213.7000.0014.8525370.37%
2023/08/0800.00312.9512.90-3428-0.70%
2023/08/07113.5000.0013.5013990.25%
2023/08/04614.751014.5014.95-4371-1.08%
2023/06/151012.3000.0012.00102304.35%
2023/06/14212.0300.0012.0022290.87%
2023/06/1300.00211.5511.70-2220-0.91%
2023/05/2900.00111.3011.30-1252-0.40%
2023/05/18111.4000.0011.4012750.36%
2023/03/201011.2000.0011.20101825.48%
2023/02/21111.7000.0011.7011150.86%
2023/01/1300.00311.7511.75-3155-1.93%
2022/12/15212.6000.0012.5522500.80%
2022/12/08112.5500.0012.6512610.38%
2022/11/15213.2300.0012.9023240.62%
2022/09/0500.00813.7313.65-8866-0.92%
2022/08/31814.3800.0014.1588610.93%
2022/08/0500.00514.4514.55-5704-0.71%
2022/08/03515.30215.2014.2536700.45%
2022/08/0200.00714.5714.40-7619-1.13%
2022/08/011315.96815.7315.3555840.86%
2022/07/28113.5000.0013.7014060.25%
2022/07/27214.2500.0014.2023860.52%
2022/07/25814.79614.8014.4023350.60%
2022/07/2200.00113.6514.20-1207-0.48%
2022/04/1200.00114.2014.15-1370-0.27%
2022/02/22316.5000.0016.4038810.34%
2022/01/26116.7000.0016.7011,1970.08%
2022/01/1900.00117.7017.70-11,209-0.08%
2022/01/1800.000.117.5517.70-0.11,210-0.01%
2022/01/1700.00417.2017.60-41,211-0.33%
2022/01/1400.00517.0817.20-51,219-0.41%
2022/01/0700.003119.3319.05-311,202-2.58%
2022/01/063319.60719.5820.10261,1782.21%
2022/01/05718.3800.0018.4071,1330.62%
2021/12/29520.25920.1220.25-41,155-0.35%
2021/12/28219.98520.1019.95-31,101-0.27%
2021/12/27919.88119.8519.9581,0780.74%
2021/12/24220.45120.1520.1511,0370.10%
2021/11/2400.00117.6517.45-1838-0.12%
2021/11/2300.00117.9017.90-1832-0.12%
2021/11/2200.00418.1518.75-4819-0.49%
2021/11/1900.002.717.9317.90-2.7810-0.33%
2021/11/18518.10118.2018.2048050.50%
2021/11/171.219.25118.7519.000.27840.02%
2021/11/150.216.200.116.1016.150.17190.01%
2021/11/120.117.253.117.1816.70-3713-0.42%
2021/11/115.517.92417.9317.901.56850.21%
2021/11/101316.8000.0017.25136322.06%
2021/11/0100.00614.8214.95-6586-1.02%
2021/10/15113.8000.0013.7016960.14%
2021/10/12113.7000.0013.5517550.13%
2021/10/08314.9300.0014.7037510.40%
2021/10/07215.0500.0015.1027420.27%
2021/08/1600.00216.6016.60-21,648-0.12%
2021/08/13417.5500.0017.6041,6430.24%
2021/08/101019.0000.0018.70101,6600.60%
2021/07/2200.000.321.2121.00-0.32,225-0.01%
2021/07/210.322.1400.0021.200.32,2910.01%
2021/07/2000.001421.1122.30-142,342-0.60%
2021/07/1200.001.224.2024.50-1.22,548-0.05%
2021/07/0900.0014.323.2523.90-14.32,566-0.56%
2021/07/08223.9300.0023.8522,5830.08%
2021/07/079.224.45124.4024.358.22,6750.31%
2021/07/061125.1300.0025.70112,6960.41%
2021/07/050.323.44123.2523.40-0.72,703-0.03%
2021/07/021224.67726.0024.0052,6880.19%
2021/07/0100.00625.8825.90-62,623-0.23%
2021/06/30923.981822.4923.95-92,483-0.36%
2021/06/29121.90121.2021.9002,3740.00%
2021/06/281219.5800.0019.95122,2610.53%
2021/06/2300.00118.3518.45-12,296-0.04%
2021/06/2100.00218.1818.15-22,344-0.09%
2021/06/18219.10119.0018.8012,3720.04%
2021/06/1700.00118.2519.45-12,411-0.04%
2021/06/16118.90119.1518.8002,4230.00%
2021/06/15520.0100.0019.7552,4470.20%
2021/06/1100.00219.8820.00-22,452-0.08%
2021/06/04118.70118.3518.3002,3660.00%
2021/05/31119.6000.0019.4012,3390.04%
2021/05/28119.4500.0019.4512,2980.04%
2021/05/2600.00217.8017.70-22,272-0.09%
2021/05/25117.90118.2017.8002,2720.00%
2021/05/24217.70217.5017.7002,2630.00%
2021/05/21217.23117.2517.4012,2650.04%
2021/05/19117.60217.8017.80-12,261-0.04%
2021/05/1400.00116.7516.80-12,208-0.05%
2021/05/13216.70317.2716.75-12,187-0.05%
2021/05/12318.57119.2018.5522,1520.09%
2021/05/11120.601021.0020.60-92,122-0.42%
2021/05/10121.30121.7522.8502,0840.00%
2021/05/071220.9800.0021.35122,0490.59%
2021/05/06120.30521.5520.55-42,015-0.20%
2021/05/05120.2500.0022.5011,9630.05%
2021/05/04222.4500.0022.4521,8930.11%
2021/05/03625.0300.0024.9061,8540.32%
2021/04/29228.00727.5027.65-51,754-0.28%
2021/04/28729.87129.9029.9061,6450.36%
2021/04/27125.9000.0027.2011,5410.06%
2021/04/2600.00524.1424.75-51,461-0.34%
2021/04/23222.1000.0022.5021,3920.14%
2021/04/22223.38222.8022.0001,3630.00%
2021/04/21222.23222.1521.9001,3060.00%
2021/04/2000.00122.5522.35-11,282-0.08%
2021/04/19322.88323.1322.9001,2650.00%
2021/04/16522.6100.0023.7051,2060.41%
2021/04/1500.00120.2021.75-11,136-0.09%
2021/04/1400.00318.8719.80-31,081-0.28%
2021/04/13420.251120.4819.80-71,052-0.66%
2021/04/1200.00920.1520.15-9937-0.96%
2021/04/091018.3400.0018.35108741.14%
2021/04/08616.5500.0016.7067990.75%
2021/03/3000.00415.5514.95-4815-0.49%
2021/03/2900.00415.7115.90-4782-0.51%
2021/03/261216.11116.1515.80117881.39%
2021/03/25216.281016.5316.10-8780-1.03%
2021/03/24315.05516.0016.60-2765-0.26%
2021/03/231314.85515.4115.3587491.07%
2021/03/22415.131415.2815.40-10739-1.35%
2021/03/19514.01114.2014.1047070.57%
2021/03/18514.201014.2214.20-5721-0.69%
2021/03/1700.00313.7214.05-3730-0.41%
2021/03/1600.00113.1513.05-1745-0.13%
2021/03/09113.0000.0012.8018050.12%
2021/03/0800.00113.2513.10-1806-0.12%
2021/03/05212.8500.0013.1028150.25%
2021/03/0200.00113.7013.25-1885-0.11%
2021/02/26513.54713.7013.65-2886-0.23%
2021/02/25313.55113.6013.5528840.23%
2021/02/2200.00113.4513.75-1881-0.11%
2021/02/18612.7100.0012.8568700.69%
2021/01/2500.00112.6512.80-1894-0.11%
2021/01/21212.40512.3012.05-3884-0.34%
2021/01/20113.0500.0012.5018760.11%
2021/01/191013.70113.7013.2098591.05%
2021/01/18113.1500.0013.3518540.12%
2021/01/12414.11114.4013.9538280.36%
2021/01/08114.45314.8014.55-2807-0.25%
2021/01/06113.7500.0013.8017840.13%
2021/01/05114.2000.0014.0517700.13%
2021/01/04314.08114.1014.1027690.26%
2020/12/3100.001514.1114.10-15766-1.96%
2020/12/30114.7000.0014.4017620.13%
2020/12/29115.20514.6214.70-4755-0.53%
2020/12/2800.00314.2814.25-3718-0.42%
2020/12/2400.00213.4513.30-2687-0.29%
2020/12/23213.00213.1013.2506900.00%
2020/12/221313.4200.0012.90137041.84%
2020/12/21713.69113.6013.4067220.83%
2020/12/18214.081214.0213.95-10762-1.31%
2020/12/171314.21314.3714.50108001.25%
2020/12/16214.081514.6214.35-13802-1.62%
2020/12/15313.73113.7513.7028070.25%
2020/12/14213.75413.7514.00-2839-0.24%
2020/12/111612.84713.8214.1598631.04%
2020/12/10312.881712.9612.90-14827-1.69%
2020/12/0900.00613.0913.50-6810-0.74%
2020/12/0800.002212.3012.30-22783-2.81%
2020/12/07312.1500.0012.2537830.38%
2020/12/0400.00712.5612.45-7779-0.90%
2020/12/03212.334412.2612.25-42781-5.38%
2020/12/02612.7500.0012.5567830.77%
2020/12/011212.7000.0012.70127811.53%
2020/11/30512.8400.0012.6557800.64%
2020/11/27312.82213.2013.0017650.13%
2020/11/2600.00512.9213.00-5753-0.66%
2020/11/25112.0500.0011.8517530.13%
2020/11/24112.0500.0011.9017720.13%
2020/11/23311.97212.1512.1517740.13%
2020/11/20211.8800.0011.7527770.26%
2020/11/1900.001011.8511.65-10788-1.27%
2020/11/1800.00411.9011.90-4796-0.50%
2020/11/0900.00711.1011.10-7925-0.76%
2020/11/03710.7600.0010.6579160.76%
2020/10/282011.1000.0010.80209082.20%
2020/10/27411.1000.0011.1049050.44%
2020/10/23611.331511.3011.45-9907-0.99%
2020/10/20211.40111.8011.4019030.11%
2020/10/15212.2000.0011.8528900.22%
2020/10/1400.00112.2012.15-1883-0.11%
2020/10/08511.9300.0012.0058630.58%
2020/09/29511.5000.0011.2558290.60%
2020/09/25112.00312.4511.65-2811-0.25%
2020/09/24113.0000.0012.2517860.13%
2020/09/23813.901413.7613.60-6751-0.80%
2020/09/22212.5800.0014.1526910.29%
2020/09/211113.3200.0012.90116351.73%
2020/09/18213.2000.0013.2026150.32%
2020/09/1600.00112.3512.40-1534-0.19%
2020/09/1500.00111.3011.30-1476-0.21%
2020/09/143011.5500.0011.20304666.44%
2020/09/0400.001011.5811.50-10389-2.57%
2020/09/01211.80212.0011.8503630.00%
2020/08/31212.5000.0012.3023490.57%
2020/08/241011.00211.2011.0082543.14%
2020/08/211711.8400.0011.70172387.13%
2020/08/2000.000.311.5511.55-0.3190-0.14%
2020/08/1900.00111.5010.50-1140-0.71%
2020/08/181111.9300.0011.50111238.92%
2020/08/17211.1800.0011.202892.23%
2018/12/0400.0019.459.30-169-1.44%
2018/10/3117.2200.007.2211070.93%
2018/10/0500.0018.588.55-1121-0.83%
2018/09/2500.0018.908.90-1137-0.73%
2018/08/2000.0029.439.40-2352-0.57%
2018/08/1619.3500.009.5913550.28%
2018/07/19111.0000.0010.9013820.26%
2018/06/25212.7000.0012.6025430.37%
2018/06/1200.001512.9513.00-15715-2.10%
2018/06/111513.55113.5013.55147151.96%
2018/06/0500.00112.8012.75-1803-0.12%
2018/06/0400.00213.1013.00-2820-0.24%
2018/06/0100.00412.1912.20-4892-0.45%
2018/05/2500.00211.1011.05-21,149-0.17%
2018/05/11211.1500.0011.2021,1530.17%
2018/05/0800.00211.5511.60-21,135-0.18%
2018/05/07211.1000.0011.1021,1310.18%
2018/04/3000.00111.7011.35-11,121-0.09%
2018/04/25111.00210.6511.25-11,107-0.09%
2018/04/24111.3000.0011.1011,1020.09%
2018/04/1700.00112.0012.00-11,072-0.09%
2018/04/16212.0000.0012.0021,0670.19%
2018/04/11212.4800.0012.6521,0360.19%
2018/04/1000.00412.7012.55-41,026-0.39%
2018/04/09212.05412.3512.20-21,006-0.20%
2018/04/0300.00312.6012.35-3993-0.30%
2018/03/3100.00113.1013.00-1966-0.10%
2018/03/3000.001112.3112.40-11947-1.16%
2018/03/2900.00112.7012.25-1933-0.11%
2018/03/27212.40512.2212.15-3901-0.33%
2018/03/23113.55313.3013.60-2843-0.24%
2018/03/21215.1300.0015.2527890.25%
2018/03/20313.90214.1014.1017450.13%
2018/03/19113.0000.0013.0017210.14%
2018/03/16113.2000.0013.3017080.14%
2018/03/1400.00213.2513.60-2669-0.30%
2018/03/13113.6000.0013.6516410.16%
2018/03/121212.83212.7514.00106091.64%
2018/03/09213.85113.8513.8515280.19%
2018/03/07317.05216.5317.0514920.20%
2018/03/06514.661215.3015.50-7381-1.84%
2018/03/052414.15814.1514.15162526.34%
2018/02/27310.8500.0010.703933.22%
2018/02/22510.7000.0010.905845.91%
2018/02/0500.00310.1010.05-353-5.59%
2018/01/2500.00310.5510.55-351-5.86%
2018/01/12610.3500.0010.5064413.36%
太空梭 相關文章
太空梭 相關影音