太空梭 (2440)-元大-員林券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.00
漲跌
▲1.40
漲幅
+8.43%
成交量
2,623張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	17.15	0	0.00	18.00	1	1,359	0.07%
2024/06/19	0	0.00	2	16.95	16.60	-2	1,320	-0.15%
2024/06/17	1	17.00	2	17.00	16.85	-1	1,311	-0.08%
2024/06/14	1	16.75	0	0.00	16.75	1	1,306	0.08%
2024/06/07	0	0.00	5	16.45	16.35	-5	1,287	-0.39%
2024/06/06	6	16.19	0	0.00	16.15	6	1,289	0.47%
2024/06/05	2	16.55	0	0.00	16.15	2	1,283	0.16%
2024/06/03	0	0.00	2	17.18	17.20	-2	1,270	-0.16%
2024/05/30	2	16.80	0	0.00	16.75	2	1,285	0.16%
2024/05/29	0	0.00	5	16.85	17.15	-5	1,281	-0.39%
2024/05/28	5	17.21	0	0.00	17.15	5	1,276	0.39%
2024/05/23	0	0.00	1	19.00	17.70	-1	1,284	-0.08%
2024/05/17	1	19.05	10	19.90	19.90	-9	1,201	-0.75%
2024/05/16	1	19.45	18	18.66	19.80	-17	1,140	-1.49%
2024/05/13	0	0.00	1	17.30	17.15	-1	1,041	-0.10%
2024/05/10	1	17.10	2	17.30	17.25	-1	1,039	-0.10%
2024/05/09	14	18.19	1	18.20	18.00	13	1,038	1.25%
2024/05/08	1	17.35	0	0.00	17.50	1	1,010	0.10%
2024/05/07	1	18.00	1	17.40	17.60	0	995	0.00%
2024/04/26	1	16.00	0	0.00	16.00	1	934	0.11%
2024/04/23	0	0.00	0.2	15.30	15.40	-0.2	888	-0.02%
2024/04/19	1	16.35	0	0.00	16.45	1	841	0.12%
2024/04/18	0	0.00	1	16.05	16.00	-1	804	-0.12%
2024/04/17	0	0.00	5	15.86	15.90	-5	792	-0.63%
2024/04/16	6	15.71	2	16.05	15.70	4	776	0.52%
2024/04/15	1	15.60	0	0.00	15.75	1	741	0.13%
2024/04/10	2	15.75	0	0.00	15.75	2	692	0.29%
2024/04/02	0	0.00	1	14.50	14.40	-1	583	-0.17%
2024/04/01	0	0.00	10	14.00	14.00	-10	561	-1.78%
2024/03/26	0	0.00	1	13.40	13.45	-1	538	-0.19%
2024/03/19	5	13.10	1	13.15	13.20	4	531	0.75%
2024/03/13	4	13.60	0	0.00	13.45	4	524	0.76%
2024/03/05	2	14.78	0.5	14.60	14.80	1.5	486	0.30%
2024/03/01	0	0.00	0	14.65	14.40	0	456	0.00%
2024/02/26	0	0.00	5	14.80	14.75	-5	425	-1.17%
2024/02/23	0	0.00	2	13.85	13.80	-2	396	-0.50%
2024/02/22	2	14.35	0	0.00	14.30	2	389	0.51%
2024/02/21	5	14.45	2	14.33	14.25	3	382	0.78%
2024/02/20	0	0.00	1	14.35	14.25	-1	376	-0.27%
2024/02/16	0	0.00	3	14.07	14.00	-3	341	-0.88%
2024/02/05	0	0.00	3	13.27	13.20	-3	314	-0.95%
2024/02/02	5	13.91	1	13.75	13.75	4	306	1.31%
2024/02/01	2	14.08	9	14.12	14.20	-7	293	-2.39%
2024/01/31	4	13.50	0	0.00	13.35	4	268	1.49%
2024/01/29	8	13.48	1	13.35	13.30	7	246	2.84%
2024/01/26	1	13.90	8	13.50	13.90	-7	216	-3.24%
2024/01/23	8	12.62	0	0.00	12.65	8	176	4.53%
2024/01/09	0	0.00	5	12.50	12.55	-5	198	-2.51%
2023/12/25	0	0.00	5	12.75	12.75	-5	243	-2.05%
2023/12/15	5	13.20	0	0.00	13.20	5	264	1.89%
2023/12/14	0	0.00	2	12.95	13.00	-2	272	-0.74%
2023/12/12	2	13.25	0	0.00	13.25	2	293	0.68%
2023/12/01	1	12.60	0	0.00	13.15	1	348	0.29%
2023/11/28	0	0.00	0.1	12.45	12.45	-0.1	416	-0.02%
2023/11/17	0	0.00	1	12.70	12.70	-1	645	-0.15%
2023/11/16	0	0.00	4	12.44	12.40	-4	656	-0.61%
2023/11/10	0	0.00	5	12.40	12.35	-5	745	-0.67%
2023/11/06	0	0.00	2	12.60	12.55	-2	909	-0.22%
2023/11/03	0	0.00	3	12.50	12.55	-3	920	-0.33%
2023/11/02	0	0.00	1	12.40	12.50	-1	949	-0.11%
2023/10/31	0	0.00	3	12.70	12.30	-3	1,129	-0.27%
2023/10/27	5	12.70	0	0.00	12.70	5	1,169	0.43%
2023/10/26	0	0.00	2	12.70	12.55	-2	1,168	-0.17%
2023/10/25	1	12.85	0	0.00	12.80	1	1,166	0.09%
2023/10/23	1	12.65	0	0.00	12.65	1	1,160	0.09%
2023/10/18	0	0.00	2	13.10	12.85	-2	1,154	-0.17%
2023/10/16	0	0.00	3	13.85	13.70	-3	1,145	-0.26%
2023/10/13	2	13.90	9	13.82	13.90	-7	1,141	-0.61%
2023/10/12	8	13.44	0	0.00	13.50	8	1,135	0.70%
2023/10/11	1	13.50	0	0.00	13.35	1	1,134	0.09%
2023/10/06	2	14.00	2	13.75	13.70	0	1,128	0.00%
2023/10/03	1	13.50	0	0.00	13.40	1	1,113	0.09%
2023/10/02	1	13.15	2	13.15	13.80	-1	1,109	-0.09%
2023/09/19	0	0.00	2	14.00	14.05	-2	1,079	-0.19%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/14	2	14.60	0	0.00	14.55	2	1,049	0.19%
2023/09/12	1	14.60	2	14.80	14.55	-1	1,042	-0.10%
2023/09/08	2	14.50	2	14.55	14.30	0	1,042	0.00%
2023/09/07	1	14.45	0	0.00	14.65	1	1,039	0.10%
2023/09/06	5	14.52	2	14.50	14.40	3	1,030	0.29%
2023/09/05	1	15.10	0	0.00	15.00	1	1,005	0.10%
2023/09/04	3	15.43	2	15.50	15.05	1	997	0.10%
2023/09/01	5	16.04	2	15.90	15.90	3	975	0.31%
2023/08/31	3	15.88	2.9	16.27	16.20	0.1	934	0.01%
2023/08/30	2	15.40	5	15.87	15.90	-3	909	-0.33%
2023/08/29	4.1	15.14	1	15.70	15.50	3.1	872	0.35%
2023/08/28	4	14.76	5	14.94	15.45	-1	829	-0.12%
2023/08/25	1.5	14.34	0	0.00	14.35	1.5	795	0.19%
2023/08/24	10	14.93	25	14.78	14.70	-15	783	-1.91%
2023/08/23	2	14.83	3	14.30	14.85	-1	732	-0.14%
2023/08/22	1	13.40	0	0.00	13.50	1	704	0.14%
2023/08/21	1	13.80	1	14.20	13.80	0	688	0.00%
2023/08/18	4	14.21	7	14.00	14.20	-3	674	-0.45%
2023/08/17	0	0.00	5	14.68	14.70	-5	647	-0.77%
2023/08/16	7	13.25	0	0.00	13.40	7	615	1.14%
2023/08/15	1	13.65	0	0.00	13.80	1	599	0.17%
2023/08/14	20	14.60	0	0.00	14.60	20	580	3.45%
2023/08/11	2	13.70	0	0.00	14.85	2	537	0.37%
2023/08/08	0	0.00	3	12.95	12.90	-3	428	-0.70%
2023/08/07	1	13.50	0	0.00	13.50	1	399	0.25%
2023/08/04	6	14.75	10	14.50	14.95	-4	371	-1.08%
2023/06/15	10	12.30	0	0.00	12.00	10	230	4.35%
2023/06/14	2	12.03	0	0.00	12.00	2	229	0.87%
2023/06/13	0	0.00	2	11.55	11.70	-2	220	-0.91%
2023/05/29	0	0.00	1	11.30	11.30	-1	252	-0.40%
2023/05/18	1	11.40	0	0.00	11.40	1	275	0.36%
2023/03/20	10	11.20	0	0.00	11.20	10	182	5.48%
2023/02/21	1	11.70	0	0.00	11.70	1	115	0.86%
2023/01/13	0	0.00	3	11.75	11.75	-3	155	-1.93%
2022/12/15	2	12.60	0	0.00	12.55	2	250	0.80%
2022/12/08	1	12.55	0	0.00	12.65	1	261	0.38%
2022/11/15	2	13.23	0	0.00	12.90	2	324	0.62%
2022/09/05	0	0.00	8	13.73	13.65	-8	866	-0.92%
2022/08/31	8	14.38	0	0.00	14.15	8	861	0.93%
2022/08/05	0	0.00	5	14.45	14.55	-5	704	-0.71%
2022/08/03	5	15.30	2	15.20	14.25	3	670	0.45%
2022/08/02	0	0.00	7	14.57	14.40	-7	619	-1.13%
2022/08/01	13	15.96	8	15.73	15.35	5	584	0.86%
2022/07/28	1	13.50	0	0.00	13.70	1	406	0.25%
2022/07/27	2	14.25	0	0.00	14.20	2	386	0.52%
2022/07/25	8	14.79	6	14.80	14.40	2	335	0.60%
2022/07/22	0	0.00	1	13.65	14.20	-1	207	-0.48%
2022/04/12	0	0.00	1	14.20	14.15	-1	370	-0.27%
2022/02/22	3	16.50	0	0.00	16.40	3	881	0.34%
2022/01/26	1	16.70	0	0.00	16.70	1	1,197	0.08%
2022/01/19	0	0.00	1	17.70	17.70	-1	1,209	-0.08%
2022/01/18	0	0.00	0.1	17.55	17.70	-0.1	1,210	-0.01%
2022/01/17	0	0.00	4	17.20	17.60	-4	1,211	-0.33%
2022/01/14	0	0.00	5	17.08	17.20	-5	1,219	-0.41%
2022/01/07	0	0.00	31	19.33	19.05	-31	1,202	-2.58%
2022/01/06	33	19.60	7	19.58	20.10	26	1,178	2.21%
2022/01/05	7	18.38	0	0.00	18.40	7	1,133	0.62%
2021/12/29	5	20.25	9	20.12	20.25	-4	1,155	-0.35%
2021/12/28	2	19.98	5	20.10	19.95	-3	1,101	-0.27%
2021/12/27	9	19.88	1	19.85	19.95	8	1,078	0.74%
2021/12/24	2	20.45	1	20.15	20.15	1	1,037	0.10%
2021/11/24	0	0.00	1	17.65	17.45	-1	838	-0.12%
2021/11/23	0	0.00	1	17.90	17.90	-1	832	-0.12%
2021/11/22	0	0.00	4	18.15	18.75	-4	819	-0.49%
2021/11/19	0	0.00	2.7	17.93	17.90	-2.7	810	-0.33%
2021/11/18	5	18.10	1	18.20	18.20	4	805	0.50%
2021/11/17	1.2	19.25	1	18.75	19.00	0.2	784	0.02%
2021/11/15	0.2	16.20	0.1	16.10	16.15	0.1	719	0.01%
2021/11/12	0.1	17.25	3.1	17.18	16.70	-3	713	-0.42%
2021/11/11	5.5	17.92	4	17.93	17.90	1.5	685	0.21%
2021/11/10	13	16.80	0	0.00	17.25	13	632	2.06%
2021/11/01	0	0.00	6	14.82	14.95	-6	586	-1.02%
2021/10/15	1	13.80	0	0.00	13.70	1	696	0.14%
2021/10/12	1	13.70	0	0.00	13.55	1	755	0.13%
2021/10/08	3	14.93	0	0.00	14.70	3	751	0.40%
2021/10/07	2	15.05	0	0.00	15.10	2	742	0.27%
2021/08/16	0	0.00	2	16.60	16.60	-2	1,648	-0.12%
2021/08/13	4	17.55	0	0.00	17.60	4	1,643	0.24%
2021/08/10	10	19.00	0	0.00	18.70	10	1,660	0.60%
2021/07/22	0	0.00	0.3	21.21	21.00	-0.3	2,225	-0.01%
2021/07/21	0.3	22.14	0	0.00	21.20	0.3	2,291	0.01%
2021/07/20	0	0.00	14	21.11	22.30	-14	2,342	-0.60%
2021/07/12	0	0.00	1.2	24.20	24.50	-1.2	2,548	-0.05%
2021/07/09	0	0.00	14.3	23.25	23.90	-14.3	2,566	-0.56%
2021/07/08	2	23.93	0	0.00	23.85	2	2,583	0.08%
2021/07/07	9.2	24.45	1	24.40	24.35	8.2	2,675	0.31%
2021/07/06	11	25.13	0	0.00	25.70	11	2,696	0.41%
2021/07/05	0.3	23.44	1	23.25	23.40	-0.7	2,703	-0.03%
2021/07/02	12	24.67	7	26.00	24.00	5	2,688	0.19%
2021/07/01	0	0.00	6	25.88	25.90	-6	2,623	-0.23%
2021/06/30	9	23.98	18	22.49	23.95	-9	2,483	-0.36%
2021/06/29	1	21.90	1	21.20	21.90	0	2,374	0.00%
2021/06/28	12	19.58	0	0.00	19.95	12	2,261	0.53%
2021/06/23	0	0.00	1	18.35	18.45	-1	2,296	-0.04%
2021/06/21	0	0.00	2	18.18	18.15	-2	2,344	-0.09%
2021/06/18	2	19.10	1	19.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	1	18.25	19.45	-1	2,411	-0.04%
2021/06/16	1	18.90	1	19.15	18.80	0	2,423	0.00%
2021/06/15	5	20.01	0	0.00	19.75	5	2,447	0.20%
2021/06/11	0	0.00	2	19.88	20.00	-2	2,452	-0.08%
2021/06/04	1	18.70	1	18.35	18.30	0	2,366	0.00%
2021/05/31	1	19.60	0	0.00	19.40	1	2,339	0.04%
2021/05/28	1	19.45	0	0.00	19.45	1	2,298	0.04%
2021/05/26	0	0.00	2	17.80	17.70	-2	2,272	-0.09%
2021/05/25	1	17.90	1	18.20	17.80	0	2,272	0.00%
2021/05/24	2	17.70	2	17.50	17.70	0	2,263	0.00%
2021/05/21	2	17.23	1	17.25	17.40	1	2,265	0.04%
2021/05/19	1	17.60	2	17.80	17.80	-1	2,261	-0.04%
2021/05/14	0	0.00	1	16.75	16.80	-1	2,208	-0.05%
2021/05/13	2	16.70	3	17.27	16.75	-1	2,187	-0.05%
2021/05/12	3	18.57	1	19.20	18.55	2	2,152	0.09%
2021/05/11	1	20.60	10	21.00	20.60	-9	2,122	-0.42%
2021/05/10	1	21.30	1	21.75	22.85	0	2,084	0.00%
2021/05/07	12	20.98	0	0.00	21.35	12	2,049	0.59%
2021/05/06	1	20.30	5	21.55	20.55	-4	2,015	-0.20%
2021/05/05	1	20.25	0	0.00	22.50	1	1,963	0.05%
2021/05/04	2	22.45	0	0.00	22.45	2	1,893	0.11%
2021/05/03	6	25.03	0	0.00	24.90	6	1,854	0.32%
2021/04/29	2	28.00	7	27.50	27.65	-5	1,754	-0.28%
2021/04/28	7	29.87	1	29.90	29.90	6	1,645	0.36%
2021/04/27	1	25.90	0	0.00	27.20	1	1,541	0.06%
2021/04/26	0	0.00	5	24.14	24.75	-5	1,461	-0.34%
2021/04/23	2	22.10	0	0.00	22.50	2	1,392	0.14%
2021/04/22	2	23.38	2	22.80	22.00	0	1,363	0.00%
2021/04/21	2	22.23	2	22.15	21.90	0	1,306	0.00%
2021/04/20	0	0.00	1	22.55	22.35	-1	1,282	-0.08%
2021/04/19	3	22.88	3	23.13	22.90	0	1,265	0.00%
2021/04/16	5	22.61	0	0.00	23.70	5	1,206	0.41%
2021/04/15	0	0.00	1	20.20	21.75	-1	1,136	-0.09%
2021/04/14	0	0.00	3	18.87	19.80	-3	1,081	-0.28%
2021/04/13	4	20.25	11	20.48	19.80	-7	1,052	-0.66%
2021/04/12	0	0.00	9	20.15	20.15	-9	937	-0.96%
2021/04/09	10	18.34	0	0.00	18.35	10	874	1.14%
2021/04/08	6	16.55	0	0.00	16.70	6	799	0.75%
2021/03/30	0	0.00	4	15.55	14.95	-4	815	-0.49%
2021/03/29	0	0.00	4	15.71	15.90	-4	782	-0.51%
2021/03/26	12	16.11	1	16.15	15.80	11	788	1.39%
2021/03/25	2	16.28	10	16.53	16.10	-8	780	-1.03%
2021/03/24	3	15.05	5	16.00	16.60	-2	765	-0.26%
2021/03/23	13	14.85	5	15.41	15.35	8	749	1.07%
2021/03/22	4	15.13	14	15.28	15.40	-10	739	-1.35%
2021/03/19	5	14.01	1	14.20	14.10	4	707	0.57%
2021/03/18	5	14.20	10	14.22	14.20	-5	721	-0.69%
2021/03/17	0	0.00	3	13.72	14.05	-3	730	-0.41%
2021/03/16	0	0.00	1	13.15	13.05	-1	745	-0.13%
2021/03/09	1	13.00	0	0.00	12.80	1	805	0.12%
2021/03/08	0	0.00	1	13.25	13.10	-1	806	-0.12%
2021/03/05	2	12.85	0	0.00	13.10	2	815	0.25%
2021/03/02	0	0.00	1	13.70	13.25	-1	885	-0.11%
2021/02/26	5	13.54	7	13.70	13.65	-2	886	-0.23%
2021/02/25	3	13.55	1	13.60	13.55	2	884	0.23%
2021/02/22	0	0.00	1	13.45	13.75	-1	881	-0.11%
2021/02/18	6	12.71	0	0.00	12.85	6	870	0.69%
2021/01/25	0	0.00	1	12.65	12.80	-1	894	-0.11%
2021/01/21	2	12.40	5	12.30	12.05	-3	884	-0.34%
2021/01/20	1	13.05	0	0.00	12.50	1	876	0.11%
2021/01/19	10	13.70	1	13.70	13.20	9	859	1.05%
2021/01/18	1	13.15	0	0.00	13.35	1	854	0.12%
2021/01/12	4	14.11	1	14.40	13.95	3	828	0.36%
2021/01/08	1	14.45	3	14.80	14.55	-2	807	-0.25%
2021/01/06	1	13.75	0	0.00	13.80	1	784	0.13%
2021/01/05	1	14.20	0	0.00	14.05	1	770	0.13%
2021/01/04	3	14.08	1	14.10	14.10	2	769	0.26%
2020/12/31	0	0.00	15	14.11	14.10	-15	766	-1.96%
2020/12/30	1	14.70	0	0.00	14.40	1	762	0.13%
2020/12/29	1	15.20	5	14.62	14.70	-4	755	-0.53%
2020/12/28	0	0.00	3	14.28	14.25	-3	718	-0.42%
2020/12/24	0	0.00	2	13.45	13.30	-2	687	-0.29%
2020/12/23	2	13.00	2	13.10	13.25	0	690	0.00%
2020/12/22	13	13.42	0	0.00	12.90	13	704	1.84%
2020/12/21	7	13.69	1	13.60	13.40	6	722	0.83%
2020/12/18	2	14.08	12	14.02	13.95	-10	762	-1.31%
2020/12/17	13	14.21	3	14.37	14.50	10	800	1.25%
2020/12/16	2	14.08	15	14.62	14.35	-13	802	-1.62%
2020/12/15	3	13.73	1	13.75	13.70	2	807	0.25%
2020/12/14	2	13.75	4	13.75	14.00	-2	839	-0.24%
2020/12/11	16	12.84	7	13.82	14.15	9	863	1.04%
2020/12/10	3	12.88	17	12.96	12.90	-14	827	-1.69%
2020/12/09	0	0.00	6	13.09	13.50	-6	810	-0.74%
2020/12/08	0	0.00	22	12.30	12.30	-22	783	-2.81%
2020/12/07	3	12.15	0	0.00	12.25	3	783	0.38%
2020/12/04	0	0.00	7	12.56	12.45	-7	779	-0.90%
2020/12/03	2	12.33	44	12.26	12.25	-42	781	-5.38%
2020/12/02	6	12.75	0	0.00	12.55	6	783	0.77%
2020/12/01	12	12.70	0	0.00	12.70	12	781	1.53%
2020/11/30	5	12.84	0	0.00	12.65	5	780	0.64%
2020/11/27	3	12.82	2	13.20	13.00	1	765	0.13%
2020/11/26	0	0.00	5	12.92	13.00	-5	753	-0.66%
2020/11/25	1	12.05	0	0.00	11.85	1	753	0.13%
2020/11/24	1	12.05	0	0.00	11.90	1	772	0.13%
2020/11/23	3	11.97	2	12.15	12.15	1	774	0.13%
2020/11/20	2	11.88	0	0.00	11.75	2	777	0.26%
2020/11/19	0	0.00	10	11.85	11.65	-10	788	-1.27%
2020/11/18	0	0.00	4	11.90	11.90	-4	796	-0.50%
2020/11/09	0	0.00	7	11.10	11.10	-7	925	-0.76%
2020/11/03	7	10.76	0	0.00	10.65	7	916	0.76%
2020/10/28	20	11.10	0	0.00	10.80	20	908	2.20%
2020/10/27	4	11.10	0	0.00	11.10	4	905	0.44%
2020/10/23	6	11.33	15	11.30	11.45	-9	907	-0.99%
2020/10/20	2	11.40	1	11.80	11.40	1	903	0.11%
2020/10/15	2	12.20	0	0.00	11.85	2	890	0.22%
2020/10/14	0	0.00	1	12.20	12.15	-1	883	-0.11%
2020/10/08	5	11.93	0	0.00	12.00	5	863	0.58%
2020/09/29	5	11.50	0	0.00	11.25	5	829	0.60%
2020/09/25	1	12.00	3	12.45	11.65	-2	811	-0.25%
2020/09/24	1	13.00	0	0.00	12.25	1	786	0.13%
2020/09/23	8	13.90	14	13.76	13.60	-6	751	-0.80%
2020/09/22	2	12.58	0	0.00	14.15	2	691	0.29%
2020/09/21	11	13.32	0	0.00	12.90	11	635	1.73%
2020/09/18	2	13.20	0	0.00	13.20	2	615	0.32%
2020/09/16	0	0.00	1	12.35	12.40	-1	534	-0.19%
2020/09/15	0	0.00	1	11.30	11.30	-1	476	-0.21%
2020/09/14	30	11.55	0	0.00	11.20	30	466	6.44%
2020/09/04	0	0.00	10	11.58	11.50	-10	389	-2.57%
2020/09/01	2	11.80	2	12.00	11.85	0	363	0.00%
2020/08/31	2	12.50	0	0.00	12.30	2	349	0.57%
2020/08/24	10	11.00	2	11.20	11.00	8	254	3.14%
2020/08/21	17	11.84	0	0.00	11.70	17	238	7.13%
2020/08/20	0	0.00	0.3	11.55	11.55	-0.3	190	-0.14%
2020/08/19	0	0.00	1	11.50	10.50	-1	140	-0.71%
2020/08/18	11	11.93	0	0.00	11.50	11	123	8.92%
2020/08/17	2	11.18	0	0.00	11.20	2	89	2.23%
2018/12/04	0	0.00	1	9.45	9.30	-1	69	-1.44%
2018/10/31	1	7.22	0	0.00	7.22	1	107	0.93%
2018/10/05	0	0.00	1	8.58	8.55	-1	121	-0.83%
2018/09/25	0	0.00	1	8.90	8.90	-1	137	-0.73%
2018/08/20	0	0.00	2	9.43	9.40	-2	352	-0.57%
2018/08/16	1	9.35	0	0.00	9.59	1	355	0.28%
2018/07/19	1	11.00	0	0.00	10.90	1	382	0.26%
2018/06/25	2	12.70	0	0.00	12.60	2	543	0.37%
2018/06/12	0	0.00	15	12.95	13.00	-15	715	-2.10%
2018/06/11	15	13.55	1	13.50	13.55	14	715	1.96%
2018/06/05	0	0.00	1	12.80	12.75	-1	803	-0.12%
2018/06/04	0	0.00	2	13.10	13.00	-2	820	-0.24%
2018/06/01	0	0.00	4	12.19	12.20	-4	892	-0.45%
2018/05/25	0	0.00	2	11.10	11.05	-2	1,149	-0.17%
2018/05/11	2	11.15	0	0.00	11.20	2	1,153	0.17%
2018/05/08	0	0.00	2	11.55	11.60	-2	1,135	-0.18%
2018/05/07	2	11.10	0	0.00	11.10	2	1,131	0.18%
2018/04/30	0	0.00	1	11.70	11.35	-1	1,121	-0.09%
2018/04/25	1	11.00	2	10.65	11.25	-1	1,107	-0.09%
2018/04/24	1	11.30	0	0.00	11.10	1	1,102	0.09%
2018/04/17	0	0.00	1	12.00	12.00	-1	1,072	-0.09%
2018/04/16	2	12.00	0	0.00	12.00	2	1,067	0.19%
2018/04/11	2	12.48	0	0.00	12.65	2	1,036	0.19%
2018/04/10	0	0.00	4	12.70	12.55	-4	1,026	-0.39%
2018/04/09	2	12.05	4	12.35	12.20	-2	1,006	-0.20%
2018/04/03	0	0.00	3	12.60	12.35	-3	993	-0.30%
2018/03/31	0	0.00	1	13.10	13.00	-1	966	-0.10%
2018/03/30	0	0.00	11	12.31	12.40	-11	947	-1.16%
2018/03/29	0	0.00	1	12.70	12.25	-1	933	-0.11%
2018/03/27	2	12.40	5	12.22	12.15	-3	901	-0.33%
2018/03/23	1	13.55	3	13.30	13.60	-2	843	-0.24%
2018/03/21	2	15.13	0	0.00	15.25	2	789	0.25%
2018/03/20	3	13.90	2	14.10	14.10	1	745	0.13%
2018/03/19	1	13.00	0	0.00	13.00	1	721	0.14%
2018/03/16	1	13.20	0	0.00	13.30	1	708	0.14%
2018/03/14	0	0.00	2	13.25	13.60	-2	669	-0.30%
2018/03/13	1	13.60	0	0.00	13.65	1	641	0.16%
2018/03/12	12	12.83	2	12.75	14.00	10	609	1.64%
2018/03/09	2	13.85	1	13.85	13.85	1	528	0.19%
2018/03/07	3	17.05	2	16.53	17.05	1	492	0.20%
2018/03/06	5	14.66	12	15.30	15.50	-7	381	-1.84%
2018/03/05	24	14.15	8	14.15	14.15	16	252	6.34%
2018/02/27	3	10.85	0	0.00	10.70	3	93	3.22%
2018/02/22	5	10.70	0	0.00	10.90	5	84	5.91%
2018/02/05	0	0.00	3	10.10	10.05	-3	53	-5.59%
2018/01/25	0	0.00	3	10.55	10.55	-3	51	-5.86%
2018/01/12	6	10.35	0	0.00	10.50	6	44	13.36%