超豐 (2441)-元大-員林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	63.30	63.10	-1	769	-0.13%
2024/06/20	2	63.35	0	0.00	63.70	2	780	0.26%
2024/06/18	1	62.20	0	0.00	62.30	1	783	0.13%
2024/06/11	0	0.00	1	62.30	62.20	-1	854	-0.12%
2024/06/07	0.1	62.40	0	0.00	62.20	0.1	869	0.01%
2024/06/05	0	0.00	1	62.70	62.70	-1	952	-0.10%
2024/05/31	0	0.00	1	63.00	63.10	-1	1,239	-0.08%
2024/05/29	3	63.70	0.1	63.50	63.80	2.9	1,242	0.23%
2024/05/28	0.5	63.00	0	0.00	63.00	0.5	1,221	0.04%
2024/05/27	0.2	62.33	1	62.20	62.40	-0.8	1,214	-0.07%
2024/05/24	0	0.00	0.1	62.00	61.90	-0.1	1,211	0.00%
2024/05/20	0.4	62.90	0	62.80	62.50	0.4	1,224	0.03%
2024/05/17	1	62.70	0	0.00	62.80	1	1,219	0.08%
2024/05/08	0	0.00	1	62.50	62.90	-1	1,203	-0.08%
2024/05/07	0.1	62.10	0	0.00	62.10	0.1	1,187	0.01%
2024/05/06	0	0.00	0.2	62.40	61.70	-0.2	1,179	-0.02%
2024/05/02	0	61.00	0	0.00	61.40	0	1,168	0.00%
2024/04/29	1	61.20	0	0.00	61.50	1	1,160	0.09%
2024/04/23	1	59.90	0	0.00	60.20	1	1,136	0.09%
2024/04/22	2	59.60	3	59.90	59.60	-1	1,136	-0.09%
2024/04/19	3	59.50	0	0.00	59.00	3	1,119	0.27%
2024/04/18	1	60.70	0	0.00	60.70	1	1,095	0.09%
2024/04/02	0	0.00	1	62.80	63.20	-1	1,045	-0.10%
2024/03/29	1	62.10	0	0.00	61.70	1	1,051	0.10%
2024/03/28	0	0.00	2	62.40	62.30	-2	1,040	-0.19%
2024/03/25	0	0.00	3	63.10	63.20	-3	1,029	-0.29%
2024/03/21	0	0.00	5	64.70	64.50	-5	1,032	-0.48%
2024/03/20	0.1	64.45	0	0.00	64.30	0.1	1,059	0.01%
2024/03/19	0.1	63.90	1	63.60	64.20	-0.9	1,079	-0.08%
2024/03/15	0	0.00	1	62.90	62.30	-1	1,074	-0.09%
2024/03/14	1	63.60	0	0.00	63.30	1	1,062	0.09%
2024/03/12	0	0.00	1	64.30	64.20	-1	1,042	-0.10%
2024/03/11	8	63.76	9	63.81	64.60	-1	1,013	-0.10%
2024/03/08	4	65.03	5	66.14	63.40	-1	953	-0.10%
2024/03/07	0	0.00	0.1	61.20	61.00	-0.1	692	-0.01%
2024/03/06	0	0.00	0.1	60.70	61.00	-0.1	678	-0.01%
2024/03/05	0	0.00	3	60.80	61.10	-3	687	-0.44%
2024/02/27	3	60.23	1.1	60.00	59.80	1.9	693	0.28%
2024/02/26	1	60.60	0	0.00	60.50	1	691	0.14%
2024/02/23	1	61.10	1	61.20	60.90	0	694	0.00%
2024/02/20	0.1	60.50	0	0.00	60.00	0.1	682	0.01%
2024/02/19	2	60.40	0	0.00	60.30	2	681	0.29%
2024/02/16	0	0.00	1	60.40	60.40	-1	680	-0.15%
2024/02/15	0.1	59.40	0	0.00	59.50	0.1	671	0.01%
2024/02/05	0.1	58.95	2	59.10	58.70	-1.9	665	-0.29%
2024/02/02	0	0.00	1	59.50	59.50	-1	666	-0.15%
2024/02/01	5	59.60	0	0.00	59.50	5	667	0.75%
2024/01/31	3	59.57	0	0.00	59.30	3	667	0.45%
2024/01/30	0	59.60	0	0.00	58.80	0	667	0.00%
2024/01/26	0	59.80	0	0.00	59.60	0	673	0.00%
2024/01/25	1	59.80	0	0.00	59.80	1	675	0.15%
2024/01/24	0	0.00	1	59.00	59.00	-1	679	-0.15%
2024/01/18	0	0.00	0	58.40	58.30	0	698	0.00%
2024/01/16	1.1	58.15	0	0.00	58.10	1.1	719	0.15%
2024/01/12	0.1	59.30	0	0.00	59.10	0.1	742	0.01%
2024/01/05	2	59.50	0	0.00	59.20	2	818	0.24%
2024/01/03	0	0.00	1	60.10	60.20	-1	845	-0.12%
2023/12/28	10	62.50	0	0.00	61.70	10	848	1.18%
2023/12/27	1	62.20	0	0.00	62.00	1	847	0.12%
2023/12/25	2	59.90	0	0.00	59.80	2	840	0.24%
2023/12/22	0.1	61.10	0	0.00	60.10	0.1	844	0.01%
2023/12/21	0.1	61.50	0	0.00	61.20	0.1	839	0.01%
2023/12/20	0.2	61.80	0	0.00	61.70	0.2	839	0.02%
2023/12/19	1	62.00	0	0.00	61.80	1	838	0.12%
2023/12/18	0.1	62.20	0	0.00	63.00	0.1	833	0.01%
2023/12/15	0.2	63.50	4	63.50	63.50	-3.8	828	-0.46%
2023/12/14	2.1	62.51	21.1	62.88	63.00	-19	788	-2.41%
2023/12/13	1	61.40	0	0.00	61.90	1	753	0.13%
2023/12/12	9	61.87	1	61.80	61.50	8	757	1.06%
2023/12/11	15	61.33	0	0.00	61.20	15	754	1.99%
2023/12/08	0	0.00	2	61.00	61.30	-2	756	-0.26%
2023/12/06	2	59.80	0	0.00	59.90	2	751	0.27%
2023/12/04	2	60.10	0.7	60.13	60.30	1.4	782	0.17%
2023/12/01	0	0.00	1	60.40	60.40	-1	791	-0.13%
2023/11/30	0	0.00	0.4	60.50	60.30	-0.4	788	-0.04%
2023/11/22	1.2	59.18	0.2	59.00	59.60	1	887	0.11%
2023/11/21	0.7	58.95	0.1	59.00	59.20	0.7	897	0.07%
2023/11/16	0.4	58.40	0	0.00	58.20	0.4	947	0.04%
2023/11/15	0	0.00	0.7	57.80	58.30	-0.7	978	-0.07%
2023/11/13	0	0.00	0.3	57.60	57.50	-0.3	1,029	-0.03%
2023/11/06	1	58.00	0	0.00	58.00	1	1,063	0.09%
2023/10/30	0	58.00	0	0.00	58.10	0	1,142	0.00%
2023/10/26	0	0.00	0.7	58.20	58.30	-0.7	1,209	-0.06%
2023/10/24	2	59.10	4.2	59.40	59.50	-2.2	1,240	-0.17%
2023/10/20	0	58.50	2	58.40	58.60	-2	1,227	-0.16%
2023/10/19	0	0.00	10	57.65	57.70	-10	1,229	-0.81%
2023/10/18	1	56.50	0	0.00	58.40	1	1,233	0.08%
2023/10/17	0.2	57.40	0	0.00	56.60	0.2	1,221	0.02%
2023/10/16	0.1	56.80	3	56.17	56.60	-2.9	1,226	-0.24%
2023/10/13	0	0.00	1	55.60	55.60	-1	1,249	-0.08%
2023/10/12	1	54.90	0	0.00	54.80	1	1,295	0.08%
2023/10/11	1	54.40	0	0.00	54.00	1	1,299	0.08%
2023/10/04	0	55.50	0	0.00	55.70	0	1,295	0.00%
2023/09/22	5	56.70	0	0.00	56.90	5	1,370	0.36%
2023/09/21	0	0.00	0.1	57.00	56.90	-0.1	1,368	-0.01%
2023/09/20	2	57.80	2	58.00	57.30	0	1,363	0.00%
2023/09/04	1	57.80	0	0.00	57.70	1	1,341	0.07%
2023/09/01	0	0.00	0.1	59.20	58.30	-0.1	1,349	-0.01%
2023/08/31	0	0.00	6	57.48	58.00	-6	1,322	-0.45%
2023/08/30	0.1	56.21	0	0.00	55.80	0.1	1,307	0.01%
2023/08/28	3	59.30	0	0.00	59.50	3	1,289	0.23%
2023/08/24	1	59.60	1	59.60	59.70	0	1,253	0.00%
2023/08/22	1	59.10	5	58.84	59.20	-4	1,364	-0.29%
2023/08/21	7	58.91	1	59.70	58.90	6	1,342	0.45%
2023/08/18	1	60.10	0	0.00	59.80	1	1,312	0.08%
2023/08/17	2	59.90	0	0.00	59.90	2	1,283	0.16%
2023/08/15	0	0.00	1	60.70	60.60	-1	1,253	-0.08%
2023/08/11	2	60.70	0	0.00	61.00	2	1,270	0.16%
2023/08/10	2	61.50	0.3	61.10	60.70	1.7	1,263	0.13%
2023/08/09	1	61.50	0	0.00	62.50	1	1,250	0.08%
2023/08/08	0	0.00	0.3	62.00	62.30	-0.3	1,228	-0.02%
2023/08/07	0	0.00	9.4	61.50	61.70	-9.4	1,205	-0.78%
2023/08/04	4	60.30	0	0.00	60.60	4	1,185	0.34%
2023/08/02	2	59.90	0	0.00	59.30	2	1,177	0.17%
2023/08/01	2	60.10	0	0.00	60.90	2	1,156	0.17%
2023/07/31	3	60.93	1	61.00	60.90	2	1,132	0.18%
2023/07/28	1	61.80	1	61.80	62.00	0	1,088	0.00%
2023/07/26	2.1	60.38	2	60.70	60.10	0.1	1,051	0.01%
2023/07/25	1	60.40	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	61.10	0	0.00	60.90	0	1,042	0.00%
2023/07/21	0.3	60.80	12.1	60.67	60.70	-11.8	1,027	-1.15%
2023/07/18	2.5	61.28	2	61.40	60.70	0.5	976	0.05%
2023/07/17	3.2	61.80	6.1	61.96	62.00	-2.9	948	-0.31%
2023/07/14	0	0.00	0.1	58.80	59.00	-0.1	916	-0.01%
2023/07/12	0	0.00	10	57.80	58.00	-10	897	-1.11%
2023/07/07	0	0.00	5	57.60	57.50	-5	901	-0.55%
2023/07/05	10	58.20	0	0.00	58.40	10	886	1.13%
2023/07/04	0	0.00	2	57.30	57.50	-2	852	-0.23%
2023/07/03	5.4	57.69	0	0.00	57.40	5.4	855	0.63%
2023/06/30	0.2	56.80	0	0.00	57.20	0.2	856	0.02%
2023/06/29	0	0.00	1	56.80	56.80	-1	840	-0.12%
2023/06/27	0.2	56.40	0	0.00	56.30	0.2	862	0.02%
2023/06/26	0.2	56.40	0	0.00	56.50	0.2	872	0.02%
2023/06/21	5	56.00	0	0.00	56.10	5	875	0.57%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/13	1	57.00	0	0.00	56.90	1	875	0.11%
2023/06/07	3	57.37	0	0.00	57.60	3	892	0.34%
2023/06/06	2	57.00	4	56.60	56.90	-2	893	-0.22%
2023/06/05	0	0.00	2	57.20	57.10	-2	902	-0.22%
2023/05/30	1	56.60	2	56.40	56.70	-1	924	-0.11%
2023/05/26	15	56.74	2.2	57.32	57.10	12.9	887	1.45%
2023/05/24	0	0.00	1	54.60	54.60	-1	804	-0.12%
2023/05/22	0	0.00	5	54.48	54.70	-5	808	-0.62%
2023/05/18	6	54.63	1	54.20	54.50	5	816	0.61%
2023/05/12	1	53.20	0	0.00	53.30	1	818	0.12%
2023/05/02	0	0.00	6	53.70	53.90	-6	1,050	-0.57%
2023/04/28	0	0.00	1	53.50	53.90	-1	1,070	-0.09%
2023/04/26	1.1	52.62	0	0.00	52.80	1.1	1,070	0.10%
2023/04/25	3	53.07	0	0.00	52.60	3	1,070	0.28%
2023/04/24	8	53.28	0	0.00	53.60	8	1,070	0.75%
2023/04/20	0	0.00	1	54.60	54.30	-1	1,080	-0.09%
2023/04/18	0	0.00	1	54.60	54.50	-1	1,079	-0.09%
2023/04/12	0	0.00	6	54.70	54.90	-6	1,093	-0.55%
2023/04/06	0	0.00	1	53.50	53.90	-1	1,125	-0.09%
2023/03/30	3.2	52.91	0	0.00	52.90	3.2	1,361	0.24%
2023/03/28	0	0.00	0.1	53.00	52.80	-0.1	1,706	-0.01%
2023/03/27	1	53.70	0	0.00	53.50	1	1,867	0.05%
2023/03/24	6	54.37	0	0.00	54.30	6	1,998	0.30%
2023/03/23	0	0.00	1	54.60	54.70	-1	2,026	-0.05%
2023/03/22	1	54.80	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	1	54.90	54.80	-1	2,058	-0.05%
2023/03/20	0	0.00	1.1	54.41	54.50	-1.1	2,067	-0.05%
2023/03/14	0.1	54.00	0	0.00	53.50	0.1	2,117	0.00%
2023/03/13	0	53.80	0	0.00	54.20	0	2,149	0.00%
2023/03/10	0	0.00	6	54.30	54.50	-6	2,146	-0.28%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/08	0.1	55.20	0	0.00	55.30	0.1	2,166	0.00%
2023/03/07	0	0.00	1	55.20	54.90	-1	2,165	-0.05%
2023/03/06	1.2	54.62	7	54.73	54.80	-5.8	2,161	-0.27%
2023/03/03	0	0.00	3	53.60	53.80	-3	2,171	-0.14%
2023/02/24	3	53.30	5	53.30	53.20	-2	2,182	-0.09%
2023/02/23	1	52.90	0	0.00	53.10	1	2,182	0.05%
2023/02/22	2	52.50	0	0.00	52.30	2	2,185	0.09%
2023/02/20	2	52.80	3	52.60	52.50	-1	2,222	-0.04%
2023/02/16	3	52.80	0	0.00	52.90	3	2,249	0.13%
2023/02/13	1	51.50	0	0.00	51.50	1	2,279	0.04%
2023/02/10	5	52.00	0	0.00	51.80	5	2,297	0.22%
2023/02/09	1	52.10	0	0.00	52.00	1	2,299	0.04%
2023/02/06	1.1	52.34	0	0.00	52.40	1.1	2,315	0.05%
2023/02/03	2	53.70	4	53.30	53.90	-2	2,291	-0.09%
2023/02/02	1	53.20	6	53.33	53.40	-5	2,282	-0.22%
2023/02/01	5	53.10	10	53.35	53.20	-5	2,263	-0.22%
2023/01/31	4	50.80	8	50.60	50.80	-4	2,200	-0.18%
2023/01/16	4	48.70	0	49.20	48.90	4	2,158	0.18%
2023/01/11	0	0.00	2	49.30	49.30	-2	2,229	-0.09%
2023/01/04	1	47.80	0	0.00	47.95	1	2,336	0.04%
2023/01/03	0	47.90	0	0.00	47.90	0	2,363	0.00%
2022/12/30	0	0.00	2	48.00	48.00	-2	2,368	-0.08%
2022/12/28	2	47.05	3	47.30	47.00	-1	2,366	-0.04%
2022/12/27	2	48.00	1	48.30	47.85	1	2,367	0.04%
2022/12/23	2	47.75	2	48.10	48.20	0	2,393	0.00%
2022/12/22	10	49.73	12	49.53	49.35	-2	2,355	-0.08%
2022/12/21	1.1	46.57	0	0.00	46.60	1.1	2,180	0.05%
2022/12/20	1	48.35	1	49.25	46.95	0	2,049	0.00%
2022/12/19	1	50.30	0	0.00	50.00	1	1,876	0.05%
2022/12/14	1	48.90	1	48.55	48.50	0	1,643	0.00%
2022/12/09	0	0.00	1	48.95	48.15	-1	1,715	-0.06%
2022/12/08	1	48.35	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1	48.65	0	0.00	48.55	1	1,716	0.06%
2022/12/05	0	0.00	1	50.10	50.30	-1	1,684	-0.06%
2022/12/02	0	0.00	1	50.50	51.00	-1	1,669	-0.06%
2022/12/01	1	49.70	0	0.00	50.20	1	1,654	0.06%
2022/11/25	5	48.93	0	0.00	48.45	5	1,623	0.31%
2022/11/16	0	0.00	2	49.55	49.70	-2	1,669	-0.12%
2022/11/11	4	48.59	0	0.00	48.10	4	1,661	0.24%
2022/11/09	1	47.60	1	47.70	47.95	0	1,662	0.00%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/11/01	1	46.70	0	0.00	46.60	1	1,634	0.06%
2022/10/19	0.1	47.40	0	0.00	47.05	0.1	1,602	0.01%
2022/10/17	1	45.80	0	0.00	46.10	1	1,545	0.06%
2022/10/11	0.3	48.00	0	0.00	47.35	0.3	1,463	0.02%
2022/10/07	0.2	49.55	0	0.00	49.50	0.2	1,444	0.01%
2022/10/05	3.1	51.17	0	0.00	50.50	3.1	1,430	0.22%
2022/10/04	0.1	50.70	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	0.3	50.23	0	0.00	49.75	0.3	1,400	0.02%
2022/09/28	1	48.70	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	49.70	0	0.00	49.95	1	1,346	0.07%
2022/09/26	1	52.17	0	0.00	50.90	1	1,334	0.08%
2022/09/23	2	53.50	0	0.00	53.00	2	1,327	0.15%
2022/09/20	2	53.75	2	53.75	53.70	0	1,232	0.00%
2022/09/19	1	54.40	0	0.00	53.20	1	1,203	0.08%
2022/09/16	1	53.40	0	0.00	54.30	1	1,170	0.09%
2022/09/14	1.1	55.05	1	55.30	55.40	0.1	1,147	0.01%
2022/09/13	2	56.00	0	0.00	56.00	2	1,142	0.18%
2022/09/08	1	57.70	0	0.00	57.60	1	1,167	0.09%
2022/09/07	1	56.10	0	0.00	55.60	1	1,155	0.09%
2022/09/06	1	56.40	1	55.50	56.30	0	1,155	0.00%
2022/09/01	2	58.60	0	0.00	58.70	2	1,130	0.18%
2022/08/29	2	58.95	0	0.00	59.70	2	1,109	0.18%
2022/08/25	2.1	60.80	0.2	60.72	60.30	1.9	1,081	0.18%
2022/08/24	2.3	65.35	0	0.00	65.30	2.3	1,028	0.22%
2022/08/22	1	65.60	1	65.80	66.20	0	969	0.00%
2022/08/19	1	65.80	0	0.00	65.30	1	947	0.11%
2022/08/17	2	64.20	0	0.00	63.90	2	921	0.22%
2022/08/15	0.1	64.20	2.3	64.23	63.90	-2.2	896	-0.25%
2022/08/11	0.4	62.20	0	0.00	61.80	0.4	878	0.05%
2022/08/09	0	0.00	1	62.30	62.00	-1	872	-0.11%
2022/08/08	1	61.80	0	0.00	62.20	1	875	0.11%
2022/08/02	1	62.00	0	0.00	62.00	1	851	0.12%
2022/08/01	2	63.45	2	63.20	63.20	0	837	0.00%
2022/07/29	1	61.50	0	0.00	61.80	1	827	0.12%
2022/07/15	1	61.70	0	0.00	61.50	1	813	0.12%
2022/07/14	1	60.80	0	0.00	60.80	1	807	0.12%
2022/07/13	1	60.30	0	0.00	60.40	1	804	0.12%
2022/07/12	1	59.50	0	0.00	59.20	1	808	0.12%
2022/07/11	0	61.00	0	0.00	60.60	0	803	0.00%
2022/07/05	1	60.40	0	61.00	61.20	1	813	0.12%
2022/07/04	1	62.00	0	0.00	60.60	1	812	0.12%
2022/06/27	1	65.20	0	0.00	65.60	1	772	0.13%
2022/06/15	0.1	69.70	0	0.00	69.90	0.1	702	0.01%
2022/06/13	0	0.00	1	69.50	69.30	-1	713	-0.14%
2022/05/31	1	71.40	0	0.00	71.80	1	795	0.13%
2022/05/30	0	0.00	1	71.30	71.30	-1	806	-0.12%
2022/05/26	1	69.80	0	0.00	69.80	1	825	0.12%
2022/05/25	2	70.90	0	0.00	71.00	2	823	0.24%
2022/05/16	0	0.00	1	71.60	71.70	-1	873	-0.11%
2022/05/13	3	71.07	5	71.40	71.30	-2	872	-0.23%
2022/05/12	0	0.00	2	71.20	70.90	-2	885	-0.23%
2022/05/11	1	71.30	0	0.00	70.90	1	896	0.11%
2022/05/03	0.2	70.20	0	0.00	70.50	0.2	1,022	0.02%
2022/04/29	0	0.00	2	69.40	69.10	-2	1,024	-0.20%
2022/04/27	0	0.00	1	67.70	67.80	-1	1,033	-0.10%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/21	1	70.60	0	0.00	70.90	1	1,021	0.10%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/14	2	70.80	0	0.00	70.70	2	1,086	0.18%
2022/04/11	3	71.07	0	0.00	71.00	3	1,098	0.27%
2022/04/08	0	73.00	0	0.00	72.90	0	1,082	0.00%
2022/04/01	5	74.00	0	0.00	73.60	5	1,107	0.45%
2022/03/23	1	75.30	0	0.00	75.40	1	1,243	0.08%
2022/03/21	0	0.00	1	74.90	75.10	-1	1,249	-0.08%
2022/03/18	0.1	74.00	0	0.00	75.00	0.1	1,249	0.01%
2022/03/09	0	0.00	0.2	73.00	73.20	-0.2	1,251	-0.01%
2022/03/08	1	72.50	1	73.30	72.20	0	1,249	0.00%
2022/03/07	2	72.85	2	73.00	73.20	0	1,228	0.00%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/02/24	0	0.00	1	72.40	72.20	-1	1,268	-0.08%
2022/02/17	1	74.10	0	0.00	74.10	1	1,382	0.07%
2022/02/10	1	74.70	0	0.00	73.30	1	1,429	0.07%
2022/02/09	1	72.80	0	0.00	74.00	1	1,428	0.07%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/14	1	74.70	0	0.00	74.80	1	1,478	0.07%
2022/01/13	0.5	75.20	0	0.00	75.00	0.5	1,510	0.03%
2022/01/12	0	0.00	5	75.10	74.70	-5	1,520	-0.33%
2022/01/05	0.1	76.90	0	0.00	76.70	0.1	1,547	0.01%
2022/01/04	1	76.90	0	0.00	76.60	1	1,554	0.06%
2021/12/21	2	75.35	1	76.10	76.00	1	1,670	0.06%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/14	1	75.70	3	75.77	75.80	-2	1,840	-0.11%
2021/12/10	3	76.43	0	0.00	76.30	3	1,873	0.16%
2021/12/08	0	0.00	4	78.00	78.10	-4	1,891	-0.21%
2021/12/07	1	77.60	0	0.00	77.60	1	1,912	0.05%
2021/12/02	1	78.30	0	0.00	78.20	1	1,959	0.05%
2021/12/01	1	78.50	2	78.60	78.60	-1	1,985	-0.05%
2021/11/29	0	0.00	5	76.00	76.20	-5	2,152	-0.23%
2021/11/26	0	0.00	2	76.70	76.50	-2	2,220	-0.09%
2021/11/25	0	0.00	5	78.00	77.90	-5	2,215	-0.23%
2021/11/24	2	77.60	0	0.00	78.60	2	2,228	0.09%
2021/11/23	2	78.40	1	78.10	78.30	1	2,260	0.04%
2021/11/22	0.1	79.50	1	79.11	79.60	-0.9	2,327	-0.04%
2021/11/19	2	79.90	0	0.00	80.00	2	2,335	0.09%
2021/11/18	0	0.00	1	81.90	81.70	-1	2,338	-0.04%
2021/11/17	0	81.90	1	81.50	81.80	-1	2,338	-0.04%
2021/11/15	1	79.20	3	80.33	80.70	-2	2,377	-0.08%
2021/11/12	0	0.00	1	79.30	79.00	-1	2,420	-0.04%
2021/11/11	1	80.20	0	0.00	80.20	1	2,470	0.04%
2021/11/10	2	80.00	0	0.00	80.90	2	2,520	0.08%
2021/11/09	0	0.00	2	80.10	79.60	-2	2,549	-0.08%
2021/11/08	0	0.00	1	78.60	78.70	-1	2,558	-0.04%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/03	12	77.70	0	0.00	77.40	12	2,722	0.44%
2021/11/02	3	79.17	1	78.60	78.00	2	2,753	0.07%
2021/10/28	2	80.85	0	0.00	80.10	2	2,925	0.07%
2021/10/27	0	0.00	1	80.00	79.70	-1	3,088	-0.03%
2021/10/26	3	79.07	0	0.00	79.00	3	3,337	0.09%
2021/10/25	3	79.50	1	79.60	79.70	2	3,764	0.05%
2021/10/22	2	79.80	0	0.00	78.60	2	4,061	0.05%
2021/10/21	0	0.00	2	78.50	77.10	-2	4,203	-0.05%
2021/10/19	1	77.30	0	0.00	77.80	1	4,508	0.02%
2021/10/18	1	75.60	0	0.00	75.80	1	4,812	0.02%
2021/10/14	0	0.00	0.3	74.10	73.80	-0.3	4,890	-0.01%
2021/10/07	4	78.40	4	79.18	79.00	0	5,155	0.00%
2021/10/05	1	77.50	1	77.90	78.20	0	5,264	0.00%
2021/10/04	0	0.00	0.1	77.70	77.60	-0.1	5,303	0.00%
2021/10/01	0	0.00	0.1	79.50	78.10	-0.1	5,361	0.00%
2021/09/30	0	0.00	2	78.60	81.40	-2	5,398	-0.04%
2021/09/29	1	80.00	0	0.00	79.30	1	5,423	0.02%
2021/09/28	2.1	82.60	0	0.00	82.10	2.1	5,418	0.04%
2021/09/27	1	81.50	0	0.00	81.70	1	5,440	0.02%
2021/09/24	2	83.40	1.4	83.22	82.20	0.6	5,462	0.01%
2021/09/23	0.4	82.10	3	82.60	81.40	-2.6	5,499	-0.05%
2021/09/22	1.1	82.30	0	0.00	81.10	1.1	5,728	0.02%
2021/09/17	0	84.20	3	84.50	85.00	-3	5,751	-0.05%
2021/09/16	0	0.00	2	86.10	84.20	-2	5,824	-0.03%
2021/09/13	1	87.30	0	0.00	87.20	1	6,776	0.01%
2021/09/10	1	88.20	0	0.00	88.40	1	6,987	0.01%
2021/09/09	1	88.70	1	88.80	88.80	0	7,127	0.00%
2021/09/06	3	92.87	2.2	92.04	91.30	0.8	7,241	0.01%
2021/09/03	2	93.25	1.3	92.64	93.40	0.7	7,252	0.01%
2021/09/02	2	93.50	3	94.60	92.30	-1	7,250	-0.01%
2021/09/01	1	89.80	0.8	92.01	92.60	0.3	7,210	0.00%
2021/08/31	0	0.00	1	89.60	89.70	-1	7,252	-0.01%
2021/08/30	11	89.50	10	89.30	89.50	1	7,379	0.01%
2021/08/26	0	0.00	0.5	89.00	88.70	-0.5	7,497	-0.01%
2021/08/25	0.5	90.50	2	90.75	91.00	-1.5	7,517	-0.02%
2021/08/24	6	89.32	2	88.50	88.10	4	7,494	0.05%
2021/08/23	3.5	89.91	2	90.20	90.30	1.5	7,495	0.02%
2021/08/19	0	0.00	2	88.00	86.80	-2	7,469	-0.03%
2021/08/18	4	85.95	0.5	85.58	88.50	3.5	7,454	0.05%
2021/08/17	3	87.90	4.4	86.77	86.10	-1.4	7,420	-0.02%
2021/08/16	6.1	90.40	0.1	91.30	91.00	6	7,365	0.08%
2021/08/13	0	0.00	3.2	90.79	89.60	-3.2	7,338	-0.04%
2021/08/12	0	0.00	1	94.00	93.80	-1	7,301	-0.01%
2021/08/11	1.2	94.56	2.3	94.43	93.20	-1.1	7,294	-0.02%
2021/08/10	0	0.00	1	93.80	94.10	-1	7,244	-0.01%
2021/08/09	0.3	95.69	0	0.00	94.20	0.3	7,204	0.00%
2021/08/06	0.3	94.40	0	0.00	94.70	0.3	7,167	0.00%
2021/08/05	4.1	94.87	3	94.23	94.90	1.1	7,150	0.02%
2021/08/04	0.1	93.40	0	0.00	94.20	0.1	7,178	0.00%
2021/08/03	6.3	92.30	6	93.28	94.30	0.3	7,195	0.00%
2021/08/02	13.4	93.11	5	92.68	91.70	8.4	7,141	0.12%
2021/07/30	9	96.79	7	96.27	95.20	2	7,031	0.03%
2021/07/29	18	96.06	32	97.04	95.50	-14	6,831	-0.20%
2021/07/28	16.3	91.20	14	88.88	92.40	2.3	6,458	0.04%
2021/07/27	3	89.57	3	89.33	89.40	0	6,293	0.00%
2021/07/26	3	88.03	2	88.15	88.00	1	6,240	0.02%
2021/07/23	16	86.91	1.5	86.03	88.00	14.5	6,263	0.23%
2021/07/22	11.5	88.53	12	89.07	89.60	-0.5	6,086	-0.01%
2021/07/21	5	84.24	4	83.68	83.70	1	5,951	0.02%
2021/07/20	2	82.60	5	81.52	82.00	-3	6,069	-0.05%
2021/07/19	2	82.00	2.5	82.22	82.20	-0.5	6,065	-0.01%
2021/07/16	0	0.00	5	82.34	82.90	-5	6,107	-0.08%
2021/07/15	2	84.00	15	85.12	83.00	-13	6,093	-0.21%
2021/07/14	3	84.30	4	84.13	85.70	-1	6,005	-0.02%
2021/07/13	1.5	82.01	0	0.00	80.90	1.5	5,886	0.03%
2021/07/09	6	80.07	1.1	81.05	81.40	4.9	5,786	0.08%
2021/07/08	1	81.00	0	0.00	81.90	1	5,763	0.02%
2021/07/07	1	80.42	2	80.25	80.70	-1	5,750	-0.02%
2021/07/06	0	0.00	1	79.50	79.90	-1	5,799	-0.02%
2021/07/02	4	78.15	2	78.85	78.50	2	5,782	0.03%
2021/07/01	2.1	79.00	0	0.00	78.50	2.1	5,782	0.04%
2021/06/30	1.1	78.11	4	78.35	78.80	-2.9	5,813	-0.05%
2021/06/29	4	80.38	4	80.03	78.90	0	5,764	0.00%
2021/06/28	3	79.07	10	79.15	79.40	-7	5,546	-0.13%
2021/06/25	4	81.33	12	81.88	80.80	-8	5,532	-0.14%
2021/06/24	29	80.90	5	80.78	81.60	24	5,472	0.44%
2021/06/23	16	83.23	20	83.13	84.10	-4	5,135	-0.08%
2021/06/22	1	76.80	0.1	77.40	78.00	1	4,657	0.02%
2021/06/21	6	75.58	7	75.70	76.80	-1	4,505	-0.02%
2021/06/18	3.1	76.14	1	76.10	76.80	2.1	4,312	0.05%
2021/06/17	0	0.00	5	75.90	76.50	-5	4,193	-0.12%
2021/06/16	0	0.00	10	74.02	73.90	-10	4,145	-0.24%
2021/06/15	2	74.00	9	74.33	73.90	-7	4,173	-0.17%
2021/06/11	2	72.85	9	73.13	73.10	-7	4,213	-0.17%
2021/06/10	9	72.33	9	72.43	72.70	0	4,233	0.00%
2021/06/09	17	71.72	0	0.00	71.20	17	4,269	0.40%
2021/06/08	5	73.28	5	73.16	73.50	0	4,231	0.00%
2021/06/07	5	70.02	0	0.00	70.90	5	4,183	0.12%
2021/06/04	4	71.00	3	71.47	70.80	1	4,127	0.02%
2021/06/03	2	73.30	3	73.40	73.20	-1	4,131	-0.02%
2021/06/02	2	73.00	11	73.11	74.00	-9	4,158	-0.22%
2021/06/01	0	0.00	2	72.65	72.40	-2	4,178	-0.05%
2021/05/31	2	71.45	3	72.60	72.10	-1	4,242	-0.02%
2021/05/27	1	70.60	0	0.00	70.50	1	4,481	0.02%
2021/05/26	0	0.00	0.3	70.00	70.30	-0.3	4,498	-0.01%
2021/05/25	0.3	69.30	4	69.10	69.10	-3.7	4,584	-0.08%
2021/05/20	0	0.00	1	65.40	65.70	-1	4,690	-0.02%
2021/05/19	2	64.60	0	0.00	65.10	2	4,719	0.04%
2021/05/17	2	62.80	3.1	60.92	60.20	-1.1	4,979	-0.02%
2021/05/14	1	66.10	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0	0.00	1	66.00	65.00	-1	5,028	-0.02%
2021/05/12	3	65.70	0	0.00	66.00	3	5,003	0.06%
2021/05/11	2	69.50	1	71.50	67.90	1	4,937	0.02%
2021/05/10	4	70.50	1	70.60	70.70	3	4,902	0.06%
2021/05/07	1	69.30	1	71.00	70.30	0	4,980	0.00%
2021/05/06	4	68.18	0	0.00	67.80	4	4,960	0.08%
2021/05/05	5	69.62	1	70.60	68.90	4	5,037	0.08%
2021/05/04	2	69.85	3.1	69.99	71.90	-1.1	5,037	-0.02%
2021/05/03	5.1	74.27	6	74.53	73.50	-0.9	5,037	-0.02%
2021/04/29	0	0.00	1	74.70	73.40	-1	5,005	-0.02%
2021/04/28	5	73.92	6	74.03	73.70	-1	5,075	-0.02%
2021/04/27	1	72.90	1	73.00	73.00	0	5,312	0.00%
2021/04/26	0	74.20	3	73.03	74.50	-3	5,333	-0.06%
2021/04/23	6	70.20	18	69.83	70.30	-12	5,272	-0.23%
2021/04/22	1	69.30	0	70.00	69.40	1	5,274	0.02%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/19	2	69.65	1	69.80	69.90	1	5,293	0.02%
2021/04/16	1	70.80	0	0.00	70.70	1	5,302	0.02%
2021/04/14	0	0.00	1	68.20	69.80	-1	5,269	-0.02%
2021/04/13	3	70.87	2	70.80	70.40	1	5,250	0.02%
2021/04/12	5	73.22	7	72.99	71.90	-2	5,196	-0.04%
2021/04/09	3	71.43	0	0.00	71.00	3	5,081	0.06%
2021/04/08	3	72.43	2	72.50	72.90	1	5,034	0.02%
2021/04/07	0	0.00	3	72.50	73.10	-3	5,009	-0.06%
2021/04/06	1	73.00	6	72.72	73.00	-5	4,972	-0.10%
2021/03/31	7	70.53	1	71.20	71.00	6	4,857	0.12%
2021/03/30	1	71.10	2	70.85	71.10	-1	4,801	-0.02%
2021/03/29	2	70.23	1	70.10	69.90	1	4,721	0.02%
2021/03/25	2	67.50	0	0.00	67.50	2	4,632	0.04%
2021/03/24	1	67.50	0	0.00	67.90	1	4,625	0.02%
2021/03/23	0	0.00	3	68.00	68.10	-3	4,616	-0.06%
2021/03/22	2	69.60	2	69.25	69.20	0	4,593	0.00%
2021/03/19	0	0.00	3	69.27	70.30	-3	4,561	-0.07%
2021/03/18	4	69.25	0	0.00	69.60	4	4,500	0.09%
2021/03/17	5	68.82	0	0.00	68.70	5	4,478	0.11%
2021/03/15	3	67.93	0	0.00	67.80	3	4,375	0.07%
2021/03/12	1	67.00	1	66.90	67.00	0	4,313	0.00%
2021/03/11	4	68.00	0	0.00	68.10	4	4,271	0.09%
2021/03/10	1	67.10	1	66.10	67.30	0	4,210	0.00%
2021/03/09	3.1	65.37	0	0.00	65.70	3.1	4,134	0.07%
2021/03/08	5	66.60	0	0.00	66.40	5	4,059	0.12%
2021/03/05	2	66.95	0	0.00	67.40	2	3,958	0.05%
2021/03/04	3	68.50	1	69.90	68.10	2	3,866	0.05%
2021/03/03	5	70.22	0	0.00	69.90	5	3,822	0.13%
2021/03/02	0	0.00	4	74.00	72.80	-4	3,705	-0.11%
2021/02/26	1	70.50	0	0.00	71.00	1	3,563	0.03%
2021/02/25	4	70.48	1	71.20	70.80	3	3,554	0.08%
2021/02/23	1	74.00	1	73.70	73.50	0	3,407	0.00%
2021/02/22	1	73.90	1	74.20	74.50	0	3,360	0.00%
2021/02/19	1	73.20	1	73.20	74.00	0	3,311	0.00%
2021/02/18	4	74.03	1	73.40	74.00	3	3,304	0.09%
2021/02/17	3	74.03	6	75.13	76.10	-3	3,145	-0.10%
2021/02/02	1	65.00	4	65.83	66.30	-3	2,939	-0.10%
2021/02/01	0	0.00	4	63.85	64.80	-4	2,914	-0.14%
2021/01/29	4	65.58	5	64.42	63.50	-1	2,870	-0.03%
2021/01/28	1	67.00	0	0.00	67.30	1	2,750	0.04%
2021/01/27	7	68.29	0	0.00	67.70	7	2,707	0.26%
2021/01/26	4	70.65	2	71.00	69.70	2	2,576	0.08%
2021/01/25	1	70.30	5	70.88	70.80	-4	2,511	-0.16%
2021/01/22	1	68.60	1	69.00	70.00	0	2,373	0.00%
2021/01/21	39	67.71	41	68.40	69.20	-2	2,284	-0.09%
2021/01/20	15	66.80	14	66.59	67.50	1	2,110	0.05%
2021/01/19	9	63.87	7	63.50	64.20	2	1,799	0.11%
2021/01/18	11	61.38	18	61.98	62.50	-7	1,639	-0.43%
2021/01/13	0	0.00	2	57.20	57.30	-2	1,442	-0.14%
2021/01/12	5	58.18	2	58.80	57.10	3	1,436	0.21%
2021/01/11	2	56.20	0	0.00	57.40	2	1,354	0.15%
2021/01/06	0	0.00	1	54.40	54.40	-1	1,322	-0.08%
2021/01/04	2	55.35	0	0.00	55.80	2	1,318	0.15%
2020/12/29	0	0.00	5	54.80	54.40	-5	1,301	-0.38%
2020/12/11	0.1	56.10	0	0.00	56.10	0.1	1,289	0.01%
2020/12/10	2	57.65	1	57.50	57.40	1	1,261	0.08%
2020/12/09	1	58.00	0	0.00	58.30	1	1,241	0.08%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/11/27	0	0.00	7	56.37	56.20	-7	1,291	-0.54%
2020/11/25	2	54.40	3	54.20	54.20	-1	1,252	-0.08%
2020/11/17	2	52.80	1	53.00	52.50	1	1,419	0.07%
2020/11/16	0	0.00	10	52.10	52.40	-10	1,416	-0.71%
2020/11/10	10	51.10	0	0.00	51.40	10	1,387	0.72%
2020/11/02	0	0.00	1	49.45	49.55	-1	1,420	-0.07%
2020/10/29	0	0.00	1	49.80	50.20	-1	1,440	-0.07%
2020/10/26	1	51.60	1	51.80	50.90	0	1,464	0.00%
2020/10/21	0	0.00	1	50.40	50.10	-1	1,446	-0.07%
2020/10/20	0	0.00	2	50.50	50.60	-2	1,455	-0.14%
2020/10/05	0	0.00	1	49.60	49.40	-1	1,671	-0.06%
2020/09/24	0	0.00	0.1	49.20	49.05	-0.1	1,754	-0.01%
2020/09/21	1	51.30	0	0.00	50.70	1	1,745	0.06%
2020/09/17	1	52.10	10	52.40	51.90	-9	1,731	-0.52%
2020/09/16	2	51.60	0	0.00	51.70	2	1,713	0.12%
2020/09/15	1	51.20	0	0.00	51.30	1	1,709	0.06%
2020/09/10	10	51.00	0	0.00	51.30	10	1,690	0.59%
2020/09/09	0	0.00	6	51.30	51.60	-6	1,671	-0.36%
2020/09/08	6	52.50	0	0.00	52.80	6	1,646	0.36%
2020/09/07	1	51.30	0	0.00	51.30	1	1,606	0.06%
2020/09/03	2	52.40	0	0.00	52.00	2	1,585	0.13%
2020/09/02	0	0.00	1	51.00	50.80	-1	1,514	-0.07%
2020/08/31	0	0.00	1	50.30	50.20	-1	1,495	-0.07%
2020/08/28	0	0.00	2	50.65	50.30	-2	1,484	-0.13%
2020/08/27	0	0.00	3	51.23	50.70	-3	1,481	-0.20%
2020/08/26	0	0.00	1.7	51.32	51.00	-1.7	1,457	-0.12%
2020/08/25	4	52.60	5	52.96	52.90	-1	1,397	-0.07%
2020/08/24	6	54.10	5	54.48	52.80	1	1,355	0.07%
2020/08/21	0	0.00	12	53.42	54.00	-12	1,284	-0.93%
2020/08/20	1	51.10	1	51.60	51.80	0	1,208	0.00%
2020/08/19	2	51.50	0	0.00	51.30	2	1,169	0.17%
2020/08/06	0.1	52.10	2	52.45	52.40	-1.9	1,097	-0.17%
2020/08/04	1	51.80	0	0.00	51.70	1	1,057	0.09%
2020/08/03	0	0.00	1	52.60	52.20	-1	1,052	-0.10%
2020/07/30	0	0.00	1	51.90	52.50	-1	1,024	-0.10%
2020/07/29	1	51.80	0	0.00	51.60	1	1,004	0.10%
2020/07/28	6	51.12	0	0.00	51.10	6	998	0.60%
2020/07/24	2	51.70	0	0.00	51.50	2	966	0.21%
2020/07/22	4	51.93	0	0.00	52.50	4	948	0.42%
2020/07/21	4	51.93	0	0.00	52.40	4	887	0.45%
2020/07/20	2	49.95	2	50.35	50.40	0	824	0.00%
2020/07/16	1	50.10	0	0.00	49.90	1	800	0.12%
2020/07/15	0	0.00	5	49.65	50.00	-5	799	-0.63%
2020/07/13	0	0.00	4	50.00	50.50	-4	763	-0.52%
2020/07/06	5	48.45	0	0.00	49.35	5	654	0.76%
2020/06/11	3	45.60	0	0.00	45.30	3	762	0.39%
2020/05/28	1	44.85	0	0.00	44.95	1	830	0.12%
2020/05/14	0	0.00	2	44.80	44.25	-2	868	-0.23%
2020/05/12	0	0.00	2	45.20	45.10	-2	880	-0.23%
2020/05/07	0	0.00	1	45.50	45.70	-1	875	-0.11%
2020/04/29	1	44.90	0	0.00	44.55	1	867	0.12%
2020/04/27	2	43.40	0	0.00	43.40	2	878	0.23%
2020/04/17	0	0.00	1	43.15	42.85	-1	884	-0.11%
2020/04/08	1	40.70	0	0.00	40.90	1	867	0.12%
2020/04/07	0	0.00	1	40.80	40.80	-1	859	-0.12%
2020/03/27	1	38.10	0	0.00	38.35	1	810	0.12%
2020/03/13	0	0.00	1	40.25	42.40	-1	802	-0.12%
2020/03/03	1	46.55	0	0.00	46.70	1	727	0.14%
2020/02/17	1	48.70	1	48.55	48.60	0	742	0.00%
2020/02/04	0	0.00	0	46.50	46.50	0	1,085	0.00%
2019/12/18	0	0.00	1	47.60	48.00	-1	1,005	-0.10%
2019/12/17	1	47.90	0	0.00	47.95	1	1,014	0.10%
2019/11/22	0	0.00	5	46.00	45.90	-5	851	-0.59%
2019/11/18	0	0.00	1	45.50	45.50	-1	854	-0.12%
2019/11/15	1	45.15	2	45.25	45.20	-1	847	-0.12%
2019/11/12	0	0.00	2	44.90	44.80	-2	834	-0.24%
2019/11/11	5	44.50	1	43.95	44.40	4	823	0.49%
2019/11/08	1	45.45	2	45.08	45.30	-1	798	-0.13%
2019/11/07	4	46.96	3	46.43	46.40	1	744	0.13%
2019/10/25	0	0.00	2	42.70	42.75	-2	486	-0.41%
2019/10/24	1	42.65	0	0.00	42.80	1	492	0.20%
2019/10/23	3	43.02	0	0.00	42.65	3	510	0.59%
2019/10/22	2	42.70	0	0.00	42.65	2	510	0.39%
2019/10/02	4	42.30	0	0.00	42.70	4	539	0.74%
2019/08/28	0	41.00	0	0.00	40.90	0	563	0.00%
2019/08/26	0	0.00	3	43.45	43.45	-3	539	-0.56%
2019/07/23	0	0.00	1	44.70	44.70	-1	489	-0.20%
2019/07/17	0	0.00	5	43.95	44.05	-5	514	-0.97%
2019/05/06	0	0.00	1	42.50	42.30	-1	780	-0.13%
2019/04/22	0	0.00	6	42.70	42.70	-6	733	-0.82%
2019/04/18	1	41.95	0	0.00	42.00	1	731	0.14%
2019/04/16	6	41.65	0	0.00	41.80	6	713	0.84%
2019/04/01	1	42.80	0	0.00	42.60	1	687	0.15%
2019/03/29	1	42.80	0	0.00	42.50	1	681	0.15%
2019/03/28	0	0.00	3	42.50	42.90	-3	683	-0.44%
2019/03/22	0	0.00	1	42.75	42.55	-1	693	-0.14%
2019/03/18	0	0.00	8	42.63	42.95	-8	692	-1.16%
2019/03/15	2	41.80	0	0.00	41.40	2	685	0.29%
2019/03/14	3	41.75	0	0.00	41.75	3	665	0.45%
2019/03/13	5	42.10	0	0.00	42.25	5	644	0.78%
2019/03/12	0	0.00	5	43.00	42.65	-5	633	-0.79%
2019/03/08	1	42.35	0	0.00	42.35	1	625	0.16%
2019/03/06	0	0.00	5	42.75	43.30	-5	609	-0.82%
2019/02/22	0	0.00	5	42.15	42.00	-5	530	-0.94%
2019/02/19	1	41.35	0	0.00	41.35	1	510	0.20%
2019/02/15	2	40.90	0	0.00	41.00	2	509	0.39%
2019/02/11	2	40.70	0	0.00	40.75	2	500	0.40%
2019/01/10	0	0.00	3	40.30	40.30	-3	578	-0.52%
2019/01/09	3	40.08	0	0.00	40.25	3	585	0.51%
2019/01/04	6	40.20	0	0.00	40.15	6	601	1.00%
2019/01/03	1	40.45	2	40.90	41.20	-1	620	-0.16%
2019/01/02	9	42.33	5	41.10	41.30	4	619	0.65%
2018/12/28	0	0.00	6	41.88	42.95	-6	642	-0.93%
2018/12/27	2	40.15	0	0.00	40.90	2	632	0.32%
2018/12/22	1	38.15	0	0.00	38.25	1	641	0.16%
2018/12/19	2	38.50	0	0.00	38.45	2	636	0.31%
2018/12/18	2	38.63	0	0.00	38.70	2	625	0.32%
2018/12/14	3	39.42	0	0.00	39.45	3	619	0.48%
2018/11/27	1	40.60	0	0.00	40.95	1	589	0.17%
2018/11/07	1	40.60	0	0.00	40.90	1	647	0.15%
2018/11/01	0	0.00	6.4	39.95	40.30	-6.4	646	-0.99%
2018/10/29	1	37.70	1	37.95	38.10	0	642	0.00%
2018/10/26	1	37.95	2	38.50	38.40	-1	641	-0.16%
2018/10/25	4	38.98	0	0.00	38.65	4	632	0.63%
2018/10/24	4	40.80	1	41.25	40.70	3	624	0.48%
2018/10/02	11	49.36	0	0.00	49.40	11	541	2.03%
2018/09/26	1	50.30	0	0.00	50.30	1	548	0.18%
2018/09/04	1	51.40	0	0.00	51.80	1	559	0.18%
2018/08/31	0	0.00	1	51.50	52.30	-1	551	-0.18%
2018/08/24	10	50.00	4	50.00	50.20	6	561	1.07%
2018/08/21	1	53.10	0	0.00	53.20	1	537	0.19%
2018/08/15	1	53.10	0	0.00	53.70	1	524	0.19%
2018/08/13	4	53.65	0	0.00	53.80	4	530	0.75%
2018/08/10	0	0.00	1	54.30	54.30	-1	525	-0.19%
2018/07/30	1	53.20	0	0.00	53.30	1	485	0.21%
2018/07/27	1	53.10	0	0.00	53.40	1	493	0.20%
2018/07/17	13	52.41	0	0.00	52.50	13	465	2.79%
2018/07/13	0	0.00	1	52.00	52.50	-1	459	-0.22%
2018/07/12	2	51.80	0	0.00	52.10	2	461	0.43%
2018/07/04	2	53.40	0	0.00	54.10	2	465	0.43%
2018/07/02	0	0.00	2	54.30	54.30	-2	474	-0.42%
2018/06/27	0	0.00	2	54.40	54.40	-2	508	-0.39%
2018/06/20	2	53.50	0	0.00	54.10	2	507	0.39%
2018/06/19	3	54.00	0	0.00	54.40	3	500	0.60%
2018/06/15	0	0.00	2	54.70	54.40	-2	501	-0.40%
2018/06/14	2	54.20	0	0.00	54.30	2	493	0.41%
2018/06/13	2	54.50	0	0.00	54.30	2	502	0.40%
2018/06/11	3	54.30	0	0.00	54.40	3	514	0.58%
2018/05/04	10	52.30	0	0.00	52.80	10	756	1.32%
2018/05/03	10	53.30	0	0.00	53.30	10	736	1.36%
2018/04/25	3	54.60	0	0.00	54.50	3	759	0.39%
2018/04/24	1	54.90	0	0.00	55.90	1	760	0.13%
2018/04/23	1	55.90	0	0.00	56.50	1	761	0.13%
2018/04/19	0	0.00	2	56.50	56.70	-2	792	-0.25%
2018/04/12	0	0.00	3	56.50	56.30	-3	814	-0.37%
2018/04/09	3	55.70	0	0.00	56.00	3	810	0.37%
2018/03/27	0	0.00	2	55.70	56.10	-2	774	-0.26%
2018/03/19	0	0.00	2	56.00	56.80	-2	775	-0.26%
2018/03/09	0	0.00	3	57.33	57.30	-3	748	-0.40%
2018/03/07	0	0.00	3	56.57	56.90	-3	754	-0.40%
2018/02/26	0	0.00	2	55.80	55.90	-2	718	-0.28%
2018/02/23	0	0.00	13	55.50	55.40	-13	719	-1.81%
2018/02/22	13	55.30	0	0.00	55.40	13	721	1.80%
2018/02/12	2	55.10	0	0.00	54.50	2	709	0.28%
2018/02/06	0	0.00	1	53.70	54.20	-1	691	-0.14%
2018/02/02	0	0.00	1	56.00	56.00	-1	664	-0.15%
2018/02/01	1	56.30	1	56.90	55.30	0	667	0.00%
2018/01/31	1	55.40	12	56.10	56.70	-11	638	-1.72%
2018/01/25	3	54.57	1	54.50	54.70	2	638	0.31%
2018/01/18	0	0.00	5	54.00	54.00	-5	735	-0.68%
2018/01/16	1	54.00	0	0.00	54.10	1	765	0.13%
2018/01/15	0	0.00	12	55.01	54.20	-12	837	-1.43%
2018/01/12	0	0.00	4	53.40	54.30	-4	836	-0.48%
2018/01/09	0	0.00	1	52.80	52.50	-1	847	-0.12%