兆勁 (2444)-元大-員林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.3	13.01	0	0.00	13.15	2.3	491	0.47%
2024/05/29	0.1	12.80	0	0.00	12.70	0.1	466	0.02%
2024/05/28	0	0.00	2	12.30	12.35	-2	457	-0.44%
2024/05/24	0	0.00	1	12.40	12.50	-1	444	-0.23%
2024/05/23	0	0.00	1	12.60	12.55	-1	443	-0.23%
2024/05/22	3	12.37	1	12.40	12.30	2	428	0.47%
2024/05/20	1	11.90	0	0.00	11.80	1	425	0.24%
2024/05/17	0	0.00	6	12.03	11.95	-6	426	-1.41%
2024/05/16	5	11.86	0	0.00	12.10	5	431	1.16%
2024/05/13	3	11.87	0	0.00	12.30	3	404	0.74%
2024/04/02	0	12.60	0	0.00	11.35	0	406	0.00%
2024/03/08	0	0.00	5	12.32	12.35	-5	361	-1.38%
2024/03/06	5	12.94	0	0.00	13.00	5	358	1.39%
2024/02/23	0	0.00	0	12.90	12.75	0	358	0.00%
2024/02/22	0	0.00	1	12.90	12.95	-1	363	-0.28%
2024/02/19	1	12.90	0	0.00	12.90	1	380	0.26%
2024/02/15	0	0.00	3	12.45	12.65	-3	396	-0.76%
2024/01/10	1	12.10	0	0.00	12.05	1	397	0.25%
2024/01/09	0	0.00	40	12.22	12.20	-40	387	-10.31%
2024/01/04	0	0.00	3	12.80	12.80	-3	372	-0.80%
2023/12/13	0	0.00	1	13.40	13.35	-1	361	-0.28%
2023/12/07	0	0.00	1	13.55	13.40	-1	351	-0.28%
2023/12/04	2	14.20	0	0.00	14.20	2	332	0.60%
2023/11/23	1	13.55	0	0.00	13.40	1	298	0.33%
2023/11/17	2	13.90	0	0.00	13.90	2	277	0.72%
2023/11/16	0	0.00	5	13.85	13.90	-5	271	-1.84%
2023/11/15	0	0.00	5	13.70	13.65	-5	256	-1.95%
2023/11/09	0	0.00	1	13.60	13.40	-1	239	-0.42%
2023/10/30	5	13.15	1	13.10	13.25	4	268	1.49%
2023/10/04	0	12.20	0	0.00	12.25	0	571	0.00%
2023/10/02	0	0.00	1	12.40	12.45	-1	611	-0.16%
2023/09/21	0	0.00	1	12.85	12.90	-1	711	-0.14%
2023/09/20	1	12.95	0	0.00	13.05	1	715	0.14%
2023/09/13	0	0.00	0	12.30	12.75	0	745	0.00%
2023/09/11	2	12.85	0	0.00	12.75	2	761	0.26%
2023/09/01	0	0.00	1	13.15	13.20	-1	826	-0.12%
2023/08/15	1	12.25	2	12.28	12.35	-1	1,100	-0.09%
2023/08/01	4	13.70	0	0.00	13.55	4	1,098	0.36%
2023/07/31	0	0.00	2	13.75	14.00	-2	1,082	-0.18%
2023/07/19	0	0.00	1	13.20	13.20	-1	1,084	-0.09%
2023/07/18	0	0.00	4	13.40	13.50	-4	1,102	-0.36%
2023/07/14	0	0.00	1	14.05	13.85	-1	1,149	-0.09%
2023/07/12	0	0.00	2	14.28	14.25	-2	1,141	-0.18%
2023/07/11	2	14.93	0	0.00	15.05	2	1,110	0.18%
2023/07/10	2	13.80	0	0.00	13.80	2	1,036	0.19%
2023/07/06	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2023/07/05	0	0.00	3	12.55	12.55	-3	1,023	-0.29%
2023/07/04	4	12.94	10	13.10	13.00	-6	1,018	-0.59%
2023/07/03	12	12.90	0	0.00	12.90	12	986	1.22%
2023/06/28	1	11.75	0	0.00	11.75	1	959	0.10%
2023/06/20	0	0.00	17	11.55	11.65	-17	974	-1.74%
2023/06/16	4	11.65	2	11.55	11.70	2	985	0.20%
2023/06/13	4	11.60	0	0.00	11.60	4	992	0.40%
2023/06/12	0	0.00	26	11.65	11.55	-26	993	-2.62%
2023/06/08	0	0.00	1	11.95	12.05	-1	997	-0.10%
2023/06/07	5	12.19	0	0.00	12.15	5	1,043	0.48%
2023/06/06	9	11.55	0	0.00	11.70	9	1,055	0.85%
2023/06/05	0	0.00	8	11.40	11.45	-8	1,081	-0.74%
2023/06/02	26	11.55	0	0.00	11.60	26	1,094	2.38%
2023/06/01	0	0.00	1	11.80	11.80	-1	1,102	-0.09%
2023/05/25	0	0.00	2	15.10	14.90	-2	1,042	-0.19%
2023/05/11	6	15.50	0	0.00	15.45	6	1,359	0.44%
2023/05/08	0	0.00	0	16.15	16.15	0	1,408	0.00%
2023/05/02	3	16.50	0	0.00	16.60	3	1,587	0.19%
2023/04/28	0	0.00	5	16.20	16.40	-5	1,591	-0.31%
2023/04/26	5	15.55	0	0.00	15.70	5	1,661	0.30%
2023/04/20	7	17.57	4	16.95	16.90	3	1,814	0.17%
2023/04/18	1	17.25	4	17.40	17.40	-3	1,796	-0.17%
2023/04/11	0	0.00	5	17.15	17.10	-5	1,902	-0.26%
2023/04/06	0	0.00	5	16.75	16.70	-5	1,986	-0.25%
2023/03/31	0	0.00	0	16.70	16.65	0	2,043	0.00%
2023/03/28	5	16.40	0	0.00	16.40	5	2,336	0.21%
2023/03/27	5	16.75	0	0.00	16.75	5	2,455	0.20%
2023/03/21	0	0.00	25	16.94	16.90	-25	3,179	-0.79%
2023/03/20	5	16.69	0	0.00	16.75	5	3,399	0.15%
2023/03/17	1	16.40	0	0.00	16.45	1	3,551	0.03%
2023/03/16	0	16.25	0	0.00	16.05	0	3,635	0.00%
2023/03/15	5	16.79	0	0.00	16.55	5	3,631	0.14%
2023/03/14	18	16.68	0	0.00	16.65	18	3,639	0.49%
2023/03/10	0	16.95	0	0.00	16.70	0	3,633	0.00%
2023/03/09	0	18.30	0	0.00	17.65	0	3,585	0.00%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	0	18.13	2	18.00	18.00	-2	3,551	-0.06%
2023/03/06	6	18.34	0	0.00	18.35	6	3,522	0.17%
2023/03/03	2	17.50	3	17.75	17.55	-1	3,449	-0.03%
2023/03/02	0	0.00	10	16.95	17.50	-10	3,429	-0.29%
2023/03/01	10	16.65	0	0.00	16.85	10	3,409	0.29%
2023/02/22	1	17.70	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	17.70	0	0.00	18.00	0	3,319	0.00%
2023/02/20	2	17.38	0	0.00	17.25	2	3,249	0.06%
2023/02/17	0	17.33	3	17.00	17.35	-3	3,222	-0.09%
2023/02/16	2	16.68	0	0.00	17.00	2	3,198	0.06%
2023/02/15	1	16.80	0	0.00	16.65	1	3,173	0.03%
2023/02/10	1	16.25	2	16.30	16.25	-1	3,124	-0.03%
2023/02/09	10	16.80	0	0.00	16.70	10	3,100	0.32%
2023/02/07	0	0.00	1	17.50	17.40	-1	3,032	-0.03%
2023/02/06	2	17.90	0	0.00	17.80	2	3,000	0.07%
2023/02/03	2	18.43	3	18.65	17.85	-1	2,983	-0.03%
2023/02/02	0	0.00	1	18.60	18.70	-1	2,936	-0.03%
2023/02/01	6	18.60	2	18.65	18.65	4	2,899	0.14%
2023/01/31	1	18.50	0	0.00	18.70	1	2,868	0.03%
2023/01/30	1	18.15	0	0.00	18.20	1	2,795	0.04%
2023/01/16	1	17.95	0	0.00	17.95	1	2,744	0.04%
2023/01/13	0	0.00	25	17.98	17.80	-25	2,703	-0.92%
2023/01/12	5	17.48	3	17.80	17.80	2	2,635	0.08%
2023/01/11	2	16.60	0	0.00	17.45	2	2,579	0.08%
2023/01/10	4	16.83	0	0.00	16.85	4	2,545	0.16%
2023/01/09	4	17.18	1	17.80	17.75	3	2,492	0.12%
2023/01/06	1	16.90	0	0.00	16.75	1	2,451	0.04%
2023/01/05	12	17.08	0	0.00	17.10	12	2,442	0.49%
2023/01/04	0	0.00	5	16.84	17.10	-5	2,415	-0.21%
2023/01/03	2	16.03	0	0.00	16.60	2	2,393	0.08%
2022/12/30	3	16.67	0	0.00	16.55	3	2,356	0.13%
2022/12/26	0	0.00	48	17.91	17.80	-48	2,198	-2.18%
2022/12/22	2	19.00	2	19.08	18.90	0	2,103	0.00%
2022/12/21	3	18.77	2	19.40	19.35	1	2,025	0.05%
2022/12/19	2	18.10	4	18.80	18.75	-2	1,821	-0.11%
2022/12/16	2	19.00	2	19.58	19.20	0	1,694	0.00%
2022/12/15	1	19.15	9	19.69	20.90	-8	1,494	-0.54%
2022/12/14	2	18.95	0.7	19.15	19.00	1.3	1,294	0.10%
2022/12/13	3	18.68	15	19.39	19.15	-12	1,159	-1.03%
2022/12/12	46	17.28	15	17.64	17.80	31	939	3.30%
2022/12/09	7	16.25	6	15.77	16.20	1	715	0.14%
2022/12/08	2	14.90	0	0.00	15.00	2	569	0.35%
2022/12/07	1	13.85	0	0.00	13.65	1	487	0.21%
2022/10/26	0	0.00	10	11.60	11.55	-10	1,305	-0.77%
2022/10/25	10	12.15	0	0.00	11.90	10	1,344	0.74%
2022/10/05	0	0.00	12	12.10	11.70	-12	1,356	-0.88%
2022/09/30	2	11.30	0	0.00	11.55	2	1,357	0.15%
2022/09/26	10	11.78	0	0.00	11.75	10	1,350	0.74%
2022/09/23	0	0.00	4	12.50	12.30	-4	1,348	-0.30%
2022/09/22	4	12.80	1	12.75	12.70	3	1,349	0.22%
2022/09/15	0	0.00	1	13.55	13.50	-1	1,353	-0.07%
2022/09/13	0	0.00	4	13.35	13.25	-4	1,351	-0.30%
2022/09/07	0	0.00	1	12.95	12.85	-1	1,481	-0.07%
2022/08/31	2	14.25	5	14.40	14.45	-3	1,468	-0.20%
2022/08/30	4	14.60	2	14.70	14.50	2	1,481	0.14%
2022/08/29	2	14.65	0	0.00	14.65	2	1,468	0.14%
2022/08/26	5	14.30	0	0.00	14.35	5	1,462	0.34%
2022/08/22	0	0.00	5	14.70	14.60	-5	1,447	-0.35%
2022/08/19	0	0.00	4	15.09	15.00	-4	1,434	-0.28%
2022/08/18	7	14.71	0	0.00	15.50	7	1,384	0.51%
2022/08/16	0	0.00	1	14.55	14.55	-1	1,283	-0.08%
2022/08/15	0	0.00	5	15.08	14.85	-5	1,267	-0.39%
2022/08/12	5	15.50	3	15.60	15.35	2	1,242	0.16%
2022/08/11	1	14.90	0	0.00	14.90	1	1,172	0.09%
2022/08/10	1	14.95	0	0.00	15.35	1	1,125	0.09%
2022/08/09	4	15.13	1	14.75	15.30	3	1,039	0.29%
2022/08/08	1	13.80	0	0.00	14.80	1	956	0.10%
2022/07/27	0	0.00	8	12.35	12.35	-8	742	-1.08%
2022/07/25	0	0.00	47	11.54	11.55	-47	721	-6.51%
2022/07/07	2	11.45	0	0.00	11.90	2	718	0.28%
2022/07/06	0	0.00	1	11.60	11.40	-1	718	-0.14%
2022/07/01	3	12.05	0	0.00	11.80	3	751	0.40%
2022/06/30	3	12.35	0	0.00	12.40	3	753	0.40%
2022/06/20	1	12.75	0	0.00	12.20	1	701	0.14%
2022/06/17	30	13.55	2	13.05	13.45	28	669	4.18%
2022/06/16	6	13.73	11	13.52	13.75	-5	628	-0.80%
2022/06/08	2	13.20	0	0.00	12.85	2	511	0.39%
2022/06/07	2	13.80	0	0.00	13.70	2	484	0.41%
2022/06/06	1	13.80	0	0.00	13.90	1	477	0.21%
2022/06/02	2	13.55	5	13.83	13.85	-3	457	-0.66%
2022/06/01	2	13.60	33.3	13.86	13.90	-31.3	419	-7.47%
2022/05/26	4	12.60	0	0.00	12.40	4	375	1.07%
2022/05/24	4	13.20	0	0.00	12.65	4	373	1.07%
2022/05/23	2	13.15	0	0.00	13.25	2	362	0.55%
2022/05/18	3	12.35	3	12.62	12.95	0	311	0.00%
2022/05/17	8	12.38	3	12.05	12.10	5	289	1.73%
2022/05/16	39	12.60	0	0.00	12.10	39	280	13.93%
2022/05/13	9	12.44	2	12.55	12.55	7	265	2.64%
2022/04/07	3	12.65	5	12.67	12.90	-2	318	-0.63%
2022/03/24	5	11.63	0	0.00	11.60	5	463	1.08%
2022/03/23	0	0.00	0	11.55	11.55	0	511	0.00%
2022/03/21	0	0.00	0	11.60	11.60	0	535	0.00%
2022/03/16	0	0.00	0	10.90	10.90	0	589	0.00%
2022/03/14	0	0.00	0	11.30	11.00	0	712	0.00%
2022/03/07	0	0.00	2	11.60	11.55	-2	749	-0.27%
2022/01/18	0	0.00	2	12.40	12.55	-2	922	-0.22%
2022/01/03	2	14.40	0	0.00	14.00	2	835	0.24%
2021/12/29	3	14.60	0	0.00	14.60	3	811	0.37%
2021/12/28	4	14.80	0	0.00	14.55	4	804	0.50%
2021/12/22	7	15.09	3	15.13	15.05	4	742	0.54%
2021/12/21	4	15.06	0	0.00	15.25	4	728	0.55%
2021/12/20	3	15.43	0	0.00	15.30	3	695	0.43%
2021/12/16	0	0.00	3	13.58	14.00	-3	579	-0.52%
2021/12/14	0	0.00	3	13.70	13.45	-3	554	-0.54%
2021/12/13	0	0.00	5	14.10	14.10	-5	534	-0.94%
2021/12/09	0	0.00	6	14.15	14.10	-6	500	-1.20%
2021/12/08	3	13.62	55	13.49	14.10	-52	453	-11.46%
2021/12/07	3	12.93	2	12.95	12.95	1	377	0.26%
2021/12/02	0	0.00	4	11.86	11.85	-4	337	-1.18%
2021/11/24	4	12.10	2	12.15	12.10	2	320	0.62%
2021/11/23	0	0.00	6	12.08	12.05	-6	320	-1.87%
2021/11/17	9	12.40	0	0.00	12.50	9	302	2.97%
2021/11/16	0	0.00	3	12.75	12.80	-3	292	-1.03%
2021/11/15	28	12.99	0	0.00	12.80	28	288	9.71%
2021/11/12	9	13.51	5	13.30	13.30	4	279	1.43%
2021/11/11	1	12.90	21	12.22	13.05	-20	256	-7.79%
2021/11/10	10	12.11	0	0.00	12.40	10	233	4.28%
2021/11/09	11	11.83	0	0.00	11.90	11	226	4.86%
2021/11/08	5	12.25	0	0.00	12.15	5	216	2.31%
2021/11/05	0	0.00	21	11.98	12.25	-21	191	-10.94%
2021/10/28	21	11.23	0	0.00	11.05	21	154	13.62%
2021/09/14	0	0.00	1	11.05	11.00	-1	272	-0.37%
2021/09/02	0	0.00	2	10.85	11.00	-2	289	-0.69%
2021/09/01	0	0.00	1	11.05	11.00	-1	289	-0.35%
2021/08/16	0	0.00	3	10.25	10.20	-3	314	-0.95%
2021/08/12	3	11.07	0	0.00	11.05	3	314	0.95%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/08/05	1	11.55	0	0.00	11.55	1	360	0.28%
2021/08/02	0	0.00	7	11.50	11.50	-7	400	-1.75%
2021/07/30	0	0.00	5	11.70	11.60	-5	406	-1.23%
2021/07/26	0	0.00	4	11.95	12.00	-4	448	-0.89%
2021/07/23	0	0.00	2	11.90	11.90	-2	453	-0.44%
2021/07/22	1	11.95	9	11.78	12.20	-8	452	-1.77%
2021/07/19	0	0.00	25	11.50	11.40	-25	467	-5.35%
2021/07/08	8	11.90	8	12.10	11.95	0	694	0.00%
2021/07/06	0	0.00	1	12.20	12.05	-1	818	-0.12%
2021/07/01	5	11.45	0	0.00	11.40	5	993	0.50%
2021/06/28	5	11.70	0	0.00	11.75	5	1,048	0.48%
2021/06/25	5	11.85	0	0.00	11.90	5	1,064	0.47%
2021/06/21	12	11.85	5	11.95	11.75	7	1,122	0.62%
2021/06/17	0	0.00	0	12.20	12.60	0	1,131	0.00%
2021/06/10	0	0.00	2	12.83	12.55	-2	1,150	-0.17%
2021/06/03	2	12.55	0	0.00	12.40	2	1,197	0.17%
2021/05/31	0	0.00	1	12.25	12.60	-1	1,204	-0.08%
2021/05/26	1	12.15	0	0.00	12.15	1	1,279	0.08%
2021/05/25	1	12.15	0	0.00	12.15	1	1,300	0.08%
2021/05/20	0	0.00	20	11.45	11.45	-20	1,327	-1.51%
2021/05/12	3	13.90	0	0.00	13.10	3	1,284	0.23%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/05/07	0	0.00	2	15.10	15.35	-2	1,261	-0.16%
2021/05/06	28	14.81	0	0.00	14.70	28	1,270	2.20%
2021/05/05	0	0.00	1	14.80	14.75	-1	1,269	-0.08%
2021/05/04	0	0.00	3	14.75	14.70	-3	1,270	-0.24%
2021/04/29	0	0.00	6	16.07	16.00	-6	1,248	-0.48%
2021/04/26	0	0.00	1	16.60	16.20	-1	1,287	-0.08%
2021/04/23	0	0.00	2	16.20	16.30	-2	1,304	-0.15%
2021/04/22	22	16.05	0	0.00	16.00	22	1,344	1.64%
2021/04/21	5	16.90	15	16.94	16.90	-10	1,409	-0.71%
2021/04/20	14	16.81	8	16.86	17.20	6	1,451	0.41%
2021/04/19	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/04/15	3	16.33	4	16.33	16.45	-1	1,443	-0.07%
2021/04/14	8	15.69	0	0.00	15.70	8	1,438	0.56%
2021/04/13	4	16.31	13	16.18	16.20	-9	1,412	-0.64%
2021/04/12	13	16.27	3	16.07	16.30	10	1,377	0.73%
2021/04/09	2	15.50	1	15.50	15.55	1	1,321	0.08%
2021/04/08	30	15.49	0	0.00	15.00	30	1,292	2.32%
2021/04/07	1	15.80	2	15.80	15.75	-1	1,202	-0.08%
2021/04/01	2	15.00	2	15.20	14.75	0	1,112	0.00%
2021/03/30	2	15.53	0	0.00	15.50	2	1,059	0.19%
2021/03/25	1	16.80	0	0.00	16.10	1	1,018	0.10%
2021/03/24	2	16.43	3	16.45	16.75	-1	1,004	-0.10%
2021/03/23	1	16.10	1	16.15	16.05	0	986	0.00%
2021/03/17	0	0.00	2	16.15	15.85	-2	978	-0.20%
2021/03/16	1	15.95	0	0.00	15.95	1	974	0.10%
2021/03/15	1	15.85	0	0.00	15.95	1	973	0.10%
2021/03/12	0	0.00	1	16.00	15.95	-1	968	-0.10%
2021/03/10	1	15.10	0	0.00	15.05	1	954	0.10%
2021/03/05	0	0.00	2	15.85	15.80	-2	952	-0.21%
2021/03/04	0	0.00	7	15.80	15.80	-7	954	-0.73%
2021/03/02	7	16.21	0	0.00	15.85	7	952	0.74%
2021/02/26	7	17.01	0	0.00	17.00	7	937	0.75%
2021/02/25	0	0.00	2	16.00	16.40	-2	890	-0.22%
2021/02/24	2	14.40	0	0.00	14.95	2	869	0.23%
2021/02/17	1	14.20	0	0.00	14.50	1	841	0.12%
2021/01/18	5	16.85	0	0.00	16.95	5	766	0.65%
2021/01/14	1	18.80	8	19.24	19.00	-7	695	-1.01%
2021/01/13	8	17.09	1	18.20	18.30	7	594	1.18%
2020/12/17	1	13.95	0	0.00	14.00	1	411	0.24%
2020/11/02	2	14.50	0	0.00	14.45	2	442	0.45%
2020/10/30	1	14.45	0	0.00	14.60	1	439	0.23%
2020/10/29	2	14.53	0	0.00	14.55	2	439	0.46%
2020/10/22	0	0.00	8	14.80	14.70	-8	417	-1.92%
2020/10/19	8	15.50	0	0.00	15.35	8	411	1.94%
2020/09/07	0	0.00	3	15.15	15.35	-3	451	-0.66%
2020/09/03	0	0.00	2	15.05	15.15	-2	447	-0.45%
2020/08/19	1	14.10	0	0.00	14.05	1	462	0.22%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/07/29	1	14.20	0	0.00	14.45	1	863	0.12%
2020/07/16	3	15.08	0	0.00	15.00	3	1,040	0.29%
2020/05/27	0	0.00	1	14.90	14.90	-1	1,393	-0.07%
2020/05/25	1	14.85	0	0.00	14.95	1	1,395	0.07%
2020/05/14	1	16.10	0	0.00	16.35	1	1,174	0.09%
2020/05/04	0	0.00	10	16.15	16.20	-10	1,007	-0.99%
2020/04/29	10	15.75	1	15.80	15.75	9	975	0.92%
2020/04/27	1	15.55	0	0.00	15.60	1	944	0.11%
2020/04/16	0	0.00	1	15.50	15.60	-1	830	-0.12%
2020/04/15	1	15.30	0	0.00	15.75	1	834	0.12%
2020/04/13	0	0.00	2	14.50	15.10	-2	856	-0.23%
2020/04/10	2	14.45	0	0.00	14.30	2	891	0.22%
2020/03/27	0	0.00	2	14.40	14.35	-2	1,201	-0.17%
2020/03/25	2	13.20	0	0.00	13.25	2	1,262	0.16%
2020/03/19	5	13.25	0	0.00	13.25	5	1,384	0.36%
2020/01/31	0	0.00	1	18.50	18.50	-1	3,887	-0.03%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	1	19.65	0	0.00	19.80	1	4,693	0.02%
2020/01/06	1	20.50	0	0.00	20.20	1	4,802	0.02%
2020/01/02	0	0.00	1	22.45	22.45	-1	4,803	-0.02%
2019/12/24	1	21.80	0	0.00	22.00	1	4,744	0.02%
2019/12/23	0	0.00	1	21.60	21.75	-1	4,723	-0.02%
2019/12/19	0	0.00	2	21.25	21.45	-2	4,690	-0.04%
2019/11/26	1	22.50	0	0.00	22.25	1	4,030	0.02%
2019/11/19	2	23.00	2	23.25	22.80	0	3,637	0.00%
2019/11/18	2	23.00	19	22.80	23.60	-17	3,557	-0.48%
2019/11/15	14	22.91	1	23.05	23.50	13	3,476	0.37%
2019/11/14	0	0.00	3	22.70	23.00	-3	3,384	-0.09%
2019/11/11	6	22.80	0	0.00	23.00	6	3,125	0.19%
2019/11/07	0	0.00	3	22.65	22.80	-3	2,956	-0.10%
2019/11/05	0	0.00	39	22.68	22.50	-39	2,852	-1.37%
2019/11/04	0	0.00	5	22.60	22.60	-5	2,802	-0.18%
2019/11/01	9	22.38	1	22.15	22.45	8	2,732	0.29%
2019/10/29	36	21.14	6	21.48	21.60	30	2,530	1.19%
2019/10/28	8	22.97	2	22.95	21.90	6	2,434	0.25%
2019/10/25	2	22.68	0	0.00	23.80	2	2,294	0.09%
2019/10/15	0	0.00	16	21.60	21.80	-16	1,642	-0.97%
2019/10/14	1	21.80	13	21.89	21.85	-12	1,588	-0.76%
2019/10/08	13	21.68	3	21.32	21.50	10	1,475	0.68%
2019/10/07	8	22.41	0	0.00	21.65	8	1,420	0.56%
2019/09/24	1	21.05	0	0.00	21.45	1	1,149	0.09%
2019/09/23	15	21.79	1	21.30	21.05	14	1,112	1.26%
2019/09/20	2	21.95	3	22.22	21.90	-1	1,064	-0.09%
2019/09/19	3	21.45	0	0.00	22.45	3	1,006	0.30%
2019/09/18	0	0.00	1	20.85	20.90	-1	933	-0.11%
2019/09/17	0	0.00	1	20.10	20.20	-1	884	-0.11%
2019/09/11	1	19.70	0	0.00	20.00	1	848	0.12%
2019/09/06	0	0.00	1	20.15	19.55	-1	842	-0.12%
2019/09/04	1	19.55	0	0.00	20.35	1	816	0.12%
2019/08/30	0	0.00	1	20.40	20.30	-1	776	-0.13%
2019/08/13	0	0.00	2	19.70	19.60	-2	847	-0.24%
2019/08/07	3	20.63	0	0.00	20.75	3	931	0.32%
2019/06/03	11	20.45	0	0.00	20.55	11	1,188	0.93%
2019/05/21	0	0.00	4.9	18.67	19.65	-4.9	1,375	-0.35%
2019/05/15	0	0.00	2	20.95	21.00	-2	1,331	-0.15%
2019/05/03	2	23.00	0	0.00	23.00	2	1,241	0.16%
2019/04/29	1	22.55	0	0.00	22.50	1	1,188	0.08%
2019/04/11	0	0.00	1	21.35	20.90	-1	1,174	-0.09%
2019/04/03	0	0.00	1	21.20	21.15	-1	1,217	-0.08%
2019/03/20	1	21.00	1	21.30	21.05	0	1,412	0.00%
2019/03/19	1	20.90	0	0.00	21.10	1	1,449	0.07%
2019/03/18	1	21.00	0	0.00	21.00	1	1,469	0.07%
2019/01/21	12	20.70	0	0.00	20.80	12	1,699	0.71%
2019/01/11	1	20.20	0	0.00	20.20	1	1,682	0.06%
2019/01/10	1	20.05	1	20.15	20.00	0	1,676	0.00%
2019/01/07	1	22.00	1	21.40	21.40	0	1,642	0.00%
2018/12/22	1	23.50	0	0.00	23.50	1	1,548	0.06%
2018/12/19	0	0.00	4	23.41	23.20	-4	1,467	-0.27%
2018/12/17	1	22.70	0	0.00	22.50	1	1,412	0.07%
2018/12/13	0	0.00	1	23.80	24.00	-1	1,311	-0.08%
2018/12/12	4	22.69	0	0.00	23.00	4	1,257	0.32%
2018/12/10	1	21.35	1	21.60	21.50	0	1,155	0.00%
2018/12/06	0	0.00	2	19.80	20.20	-2	1,089	-0.18%
2018/12/05	4	20.63	1	20.65	20.60	3	1,068	0.28%
2018/12/03	0	0.00	5	20.64	20.30	-5	1,029	-0.49%
2018/11/30	5	22.25	2	22.08	21.55	3	975	0.31%
2018/11/29	0	0.00	3	21.93	21.85	-3	932	-0.32%
2018/11/27	3	19.20	0	0.00	20.05	3	836	0.36%
2018/11/22	2	17.75	0	0.00	17.55	2	696	0.29%
2018/11/19	0	0.00	1	17.15	17.25	-1	624	-0.16%
2018/11/14	1	17.00	0	0.00	17.00	1	804	0.12%
2018/11/13	3	15.80	3	16.22	16.30	0	770	0.00%
2018/11/05	0	0.00	5	14.10	14.20	-5	727	-0.69%
2018/08/14	0	0.00	1	15.45	15.85	-1	1,604	-0.06%
2018/08/06	0	0.00	1	15.90	17.30	-1	2,143	-0.05%
2018/08/03	1	16.10	0	0.00	15.90	1	2,172	0.05%
2018/07/30	0	0.00	6	17.98	18.00	-6	2,291	-0.26%
2018/07/27	4	18.35	0	0.00	18.65	4	2,308	0.17%
2018/07/26	5	17.06	2	17.80	17.90	3	2,289	0.13%
2018/07/25	0	0.00	1	15.90	16.60	-1	2,254	-0.04%
2018/07/19	1	15.05	0	0.00	14.95	1	2,423	0.04%
2018/06/12	2	18.40	2	18.55	18.10	0	4,119	0.00%
2018/06/04	0	0.00	1	16.55	16.45	-1	4,539	-0.02%
2018/05/30	2	19.00	0	0.00	18.85	2	4,690	0.04%
2018/05/17	1	27.75	1	28.00	27.85	0	4,644	0.00%
2018/05/10	1	29.55	0	0.00	29.30	1	4,564	0.02%
2018/04/24	1	27.90	0	0.00	27.95	1	4,415	0.02%
2018/04/20	0	0.00	1	27.60	28.10	-1	4,419	-0.02%
2018/04/19	2	27.38	0	0.00	28.10	2	4,428	0.05%
2018/04/03	0	0.00	4	30.85	29.80	-4	4,654	-0.09%
2018/04/02	0	0.00	2	32.15	31.25	-2	4,661	-0.04%
2018/03/31	2	31.70	3	31.50	31.65	-1	4,693	-0.02%
2018/03/27	2	30.90	0	0.00	31.00	2	4,416	0.05%
2018/03/23	1	32.00	0	0.00	31.60	1	4,307	0.02%
2018/03/22	5	33.40	0	0.00	32.90	5	4,318	0.12%
2018/03/21	3	32.90	5	32.94	32.85	-2	4,253	-0.05%
2018/03/16	0	0.00	2	37.05	37.95	-2	4,022	-0.05%
2018/03/05	2	36.60	0	0.00	36.70	2	4,028	0.05%
2018/01/16	0	0.00	1	39.50	39.30	-1	3,850	-0.03%
2018/01/15	2	39.38	2	39.60	39.85	0	3,835	0.00%
2018/01/12	1	38.50	0	0.00	39.35	1	3,868	0.03%