一詮 (2486)-元大-員林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	104.13	9.4	107.31	109.00	-1.4	12,150	-0.01%
2025/01/22	0	0.00	1	104.00	104.00	-1	12,180	-0.01%
2025/01/21	1	103.50	1	103.00	103.00	0	12,718	0.00%
2025/01/20	3	104.33	3	104.50	104.00	0	13,299	0.00%
2025/01/17	0.4	103.54	0	0.00	103.50	0.4	13,782	0.00%
2025/01/16	16	104.94	5.6	104.36	104.00	10.4	14,438	0.07%
2025/01/15	7.6	102.02	1	102.50	101.50	6.6	14,646	0.05%
2025/01/14	0	0.00	4	101.50	102.00	-4	14,814	-0.03%
2025/01/13	6.2	101.08	9	101.06	101.00	-2.8	15,007	-0.02%
2025/01/10	7	108.93	8	107.75	106.00	-1	15,116	-0.01%
2025/01/09	3	109.17	1	109.50	108.00	2	15,720	0.01%
2025/01/08	2	110.00	8	112.06	111.50	-6	16,208	-0.04%
2025/01/07	3	106.83	2	107.25	108.00	1	16,427	0.01%
2025/01/06	4	107.38	4	107.38	107.50	0	17,040	0.00%
2025/01/03	4	108.75	3	107.50	107.50	1	17,720	0.01%
2025/01/02	3	111.83	2	113.00	109.50	1	18,004	0.01%
2024/12/31	31	112.37	29	111.95	113.00	2	18,451	0.01%
2024/12/30	2	111.75	8	107.50	112.00	-6	18,238	-0.03%
2024/12/27	4.2	103.88	2	104.25	103.50	2.2	18,032	0.01%
2024/12/26	4	104.75	3	104.50	104.50	1	18,219	0.01%
2024/12/25	0	0.00	5	104.90	104.50	-5	18,639	-0.03%
2024/12/24	3	103.33	3	102.50	102.00	0	19,012	0.00%
2024/12/23	4.1	103.78	1	103.50	103.00	3.1	19,024	0.02%
2024/12/20	6	106.67	8	107.43	103.50	-2	19,045	-0.01%
2024/12/19	0	0.00	1	102.50	104.00	-1	18,871	-0.01%
2024/12/18	21	104.43	17.1	102.86	103.50	3.9	18,950	0.02%
2024/12/17	6.1	105.58	10	106.40	108.00	-4	18,869	-0.02%
2024/12/16	12.1	114.82	4	116.75	108.50	8.1	18,892	0.04%
2024/12/13	9	123.33	12	123.46	120.50	-3	18,609	-0.02%
2024/12/12	6	123.50	8.1	124.39	123.00	-2.1	18,471	-0.01%
2024/12/11	0	0.00	1	116.50	119.50	-1	18,307	-0.01%
2024/12/10	3	119.33	1.1	118.36	117.50	1.9	18,313	0.01%
2024/12/09	1	117.50	2	115.75	116.50	-1	18,294	-0.01%
2024/12/06	1	117.50	1	117.50	117.50	0	18,365	0.00%
2024/12/05	11.1	123.18	13.1	121.81	122.50	-2	18,569	-0.01%
2024/12/04	21.1	121.07	20	119.63	118.50	1.1	18,559	0.01%
2024/12/03	1	116.00	11	117.55	120.50	-10	18,530	-0.05%
2024/12/02	3	110.17	3	110.33	110.50	0	18,727	0.00%
2024/11/29	4	109.75	1	108.00	109.50	3	19,437	0.02%
2024/11/28	6	110.33	2	110.75	110.00	4	19,405	0.02%
2024/11/27	3	115.83	2.2	118.02	114.00	0.9	19,323	0.00%
2024/11/26	7	118.29	4	118.25	117.50	3	19,381	0.02%
2024/11/25	5	118.80	13.1	117.17	121.50	-8.1	19,361	-0.04%
2024/11/22	14	116.61	11	114.95	110.50	3	19,127	0.02%
2024/11/21	3	114.17	4	114.50	115.00	-1	18,988	-0.01%
2024/11/20	1	115.50	1.1	113.68	114.00	-0.1	19,045	0.00%
2024/11/19	9	114.89	19.1	112.18	115.50	-10.1	19,121	-0.05%
2024/11/18	10.1	108.56	11.1	109.68	108.50	-0.9	19,115	0.00%
2024/11/15	5	113.70	9	112.83	112.00	-4	19,178	-0.02%
2024/11/14	19.1	116.46	17.9	117.60	115.00	1.3	19,215	0.01%
2024/11/13	8	117.31	4	115.63	115.50	4	19,171	0.02%
2024/11/12	17.1	118.76	17	119.00	119.50	0.1	19,156	0.00%
2024/11/11	54	122.42	46	119.71	119.00	8	19,242	0.04%
2024/11/08	13.1	127.11	15	126.87	126.50	-1.9	19,120	-0.01%
2024/11/07	11.7	127.59	15	127.60	126.00	-3.3	19,170	-0.02%
2024/11/06	27.1	126.81	18	126.61	126.00	9.1	19,244	0.05%
2024/11/05	8	128.00	8.3	128.43	127.50	-0.3	19,198	0.00%
2024/11/04	3.2	127.83	3.6	128.06	127.00	-0.4	19,340	0.00%
2024/11/01	4.1	128.20	13.3	128.04	130.00	-9.2	19,211	-0.05%
2024/10/30	11	127.59	8	128.19	125.50	3	19,112	0.02%
2024/10/29	12	126.12	13.4	126.48	127.00	-1.4	19,282	-0.01%
2024/10/28	18.3	127.74	15	128.47	126.50	3.3	19,446	0.02%
2024/10/25	22.1	126.07	30	127.67	128.00	-7.9	19,420	-0.04%
2024/10/24	24.8	128.34	18	125.22	123.00	6.8	19,206	0.04%
2024/10/23	28.2	132.43	10	132.95	132.50	18.2	18,994	0.10%
2024/10/22	1	120.00	7.2	123.82	126.00	-6.2	18,599	-0.03%
2024/10/21	6.1	123.17	17	122.06	120.50	-10.9	18,367	-0.06%
2024/10/18	8	122.50	9	123.33	123.00	-1	18,184	-0.01%
2024/10/17	14.3	123.71	23	124.17	123.00	-8.7	17,996	-0.05%
2024/10/16	48.1	125.24	52	125.44	124.00	-3.9	17,712	-0.02%
2024/10/15	60.2	123.11	52	122.82	121.50	8.2	16,988	0.05%
2024/10/14	37.1	119.47	42.1	119.76	121.00	-5	16,399	-0.03%
2024/10/11	55	119.35	69.1	117.68	119.00	-14.1	15,939	-0.09%
2024/10/09	92.1	116.54	68	115.59	114.00	24.1	15,217	0.16%
2024/10/08	22	111.27	20	112.18	112.50	2	14,500	0.01%
2024/10/07	54	110.08	56.2	111.23	111.00	-2.2	14,141	-0.02%
2024/10/04	14	104.00	11	103.73	104.00	3	13,783	0.02%
2024/10/01	10	101.15	14	101.14	101.00	-4	14,314	-0.03%
2024/09/30	10	101.40	7	101.99	100.00	3	14,531	0.02%
2024/09/27	36.1	103.79	32.4	101.48	100.00	3.7	14,401	0.03%
2024/09/26	7.2	101.22	16	99.57	100.50	-8.8	13,969	-0.06%
2024/09/25	1	95.00	1	95.50	94.90	0	13,553	0.00%
2024/09/24	3	95.43	3	96.20	94.60	0	13,547	0.00%
2024/09/23	2.1	94.96	2	95.70	94.20	0.1	13,544	0.00%
2024/09/20	10.2	95.84	3	96.01	94.30	7.2	13,633	0.05%
2024/09/19	9.1	95.05	10	95.74	95.80	-1	13,430	-0.01%
2024/09/18	14	94.34	14.4	94.82	93.60	-0.4	13,266	0.00%
2024/09/16	1	91.40	2	91.60	91.40	-1	13,009	-0.01%
2024/09/13	0	0.00	1.2	90.43	90.60	-1.2	13,031	-0.01%
2024/09/12	7.2	90.65	8	90.14	90.50	-0.8	13,269	-0.01%
2024/09/11	3	85.63	4	86.18	85.60	-1	13,585	-0.01%
2024/09/10	3.3	86.37	3	84.90	85.20	0.3	14,039	0.00%
2024/09/09	3.1	86.24	6	86.55	87.20	-2.9	14,697	-0.02%
2024/09/06	31.5	90.42	27.1	91.48	87.90	4.3	15,425	0.03%
2024/09/05	11.2	90.41	15.1	88.77	88.00	-3.9	15,953	-0.02%
2024/09/04	11.2	93.66	11	93.03	91.60	0.2	16,317	0.00%
2024/09/03	30	100.69	27.1	98.79	98.00	3	17,180	0.02%
2024/09/02	15.1	102.36	12.1	102.03	103.00	2.9	17,271	0.02%
2024/08/30	2.1	96.99	0	0.00	95.00	2.1	17,205	0.01%
2024/08/28	6	98.13	8	98.93	97.10	-2	18,704	-0.01%
2024/08/27	1.1	95.67	2	96.55	98.50	-0.9	18,991	0.00%
2024/08/26	2	96.00	2	100.20	95.30	0	19,207	0.00%
2024/08/23	7.2	96.90	0	0.00	97.60	7.2	19,392	0.04%
2024/08/22	3	99.43	7	99.03	98.00	-4	20,078	-0.02%
2024/08/21	1.1	102.86	1	99.40	99.30	0.1	20,854	0.00%
2024/08/20	5	103.50	4.5	104.28	102.50	0.5	22,429	0.00%
2024/08/19	1	104.00	1	104.50	103.50	0	22,970	0.00%
2024/08/16	6	105.00	9.5	105.16	104.00	-3.5	23,306	-0.02%
2024/08/15	2	102.50	3	103.63	102.50	-1	23,743	0.00%
2024/08/14	3	103.83	0	102.00	101.00	3	23,899	0.01%
2024/08/13	5	105.00	11	105.41	103.50	-6	24,100	-0.02%
2024/08/12	9	103.46	8	100.63	104.00	1	24,010	0.00%
2024/08/09	16	101.63	6	100.38	96.70	10	24,216	0.04%
2024/08/08	20.1	99.90	21.5	99.86	98.90	-1.4	24,109	-0.01%
2024/08/07	15.5	97.35	15.1	96.78	98.80	0.4	24,272	0.00%
2024/08/06	4	92.08	4	93.73	89.90	0	24,688	0.00%
2024/08/05	3.1	97.35	3	98.30	95.90	0.1	25,154	0.00%
2024/08/02	7.3	108.53	7	108.14	106.50	0.3	26,139	0.00%
2024/08/01	19	109.74	18	109.92	111.00	1	28,204	0.00%
2024/07/31	29.2	113.83	26	112.75	110.50	3.2	28,857	0.01%
2024/07/30	7	114.93	7	115.86	115.00	0	28,950	0.00%
2024/07/29	4.1	117.27	4	115.28	108.50	0	28,729	0.00%
2024/07/26	12.1	122.22	11	122.77	120.50	1.1	28,891	0.00%
2024/07/23	8	130.63	5	132.21	133.00	3	29,344	0.01%
2024/07/22	0	0.00	0.1	116.40	121.00	-0.1	29,975	0.00%
2024/07/18	1.3	121.67	1	128.00	125.00	0.3	30,613	0.00%
2024/07/17	1	136.50	0	0.00	134.00	1	30,718	0.00%
2024/07/16	0.4	141.10	1	142.00	140.00	-0.6	30,928	0.00%
2024/07/15	0.1	141.00	1.4	143.50	144.00	-1.4	31,205	0.00%
2024/07/11	0.2	135.00	0	0.00	138.00	0.2	31,755	0.00%
2024/07/10	0.1	134.50	1	135.00	132.50	-0.9	32,141	0.00%
2024/07/09	0.2	131.00	1	137.00	137.00	-0.8	32,395	0.00%
2024/07/08	36.4	143.75	35.1	141.58	141.00	1.3	32,766	0.00%
2024/07/05	23.3	143.48	38.1	141.63	143.50	-14.8	32,664	-0.05%
2024/07/04	11.4	136.12	12	136.04	138.00	-0.7	32,491	0.00%
2024/07/03	9	136.89	7	136.50	136.50	2	33,248	0.01%
2024/07/02	3.4	130.35	8	130.06	130.50	-4.6	34,288	-0.01%
2024/07/01	0	0.00	2.1	134.98	133.00	-2.1	36,351	-0.01%
2024/06/28	1.5	135.67	5.3	134.79	135.00	-3.8	37,515	-0.01%
2024/06/27	1	135.00	1.1	133.18	138.00	-0.1	38,086	0.00%
2024/06/26	4	125.75	4	128.75	132.00	0	38,236	0.00%
2024/06/25	1	120.00	6	114.00	120.00	-5	38,254	-0.01%
2024/06/24	0	0.00	14.1	120.27	117.50	-14.1	38,500	-0.04%
2024/06/21	13	120.00	6	120.58	120.50	7	39,146	0.02%
2024/06/20	3.1	117.39	1.2	117.67	119.00	2	39,856	0.00%
2024/06/19	8.1	117.38	8	118.19	118.50	0.1	40,555	0.00%
2024/06/18	12.5	121.60	20.7	118.76	119.50	-8.2	41,265	-0.02%
2024/06/17	25.4	126.70	12	125.63	125.00	13.4	41,149	0.03%
2024/06/14	47	121.67	41	122.72	122.00	6	41,334	0.01%
2024/06/13	10.1	117.11	23.1	118.05	123.00	-13.1	42,027	-0.03%
2024/06/12	46	113.92	15	112.23	112.00	31	41,724	0.07%
2024/06/11	9.5	109.76	46	106.40	113.50	-36.5	41,337	-0.09%
2024/06/07	22	108.72	35.3	108.75	108.50	-13.2	41,165	-0.03%
2024/06/06	28.3	104.85	51	104.69	103.50	-22.8	40,472	-0.06%
2024/06/05	31	106.05	32	104.09	103.00	-1	40,082	0.00%
2024/06/04	65	107.41	51.3	107.29	104.00	13.7	39,679	0.03%
2024/06/03	4	99.93	17.2	103.11	105.00	-13.2	39,413	-0.03%
2024/05/31	29.3	96.19	27	97.04	95.50	2.3	39,702	0.01%
2024/05/30	54.3	98.87	37	99.43	97.10	17.3	39,388	0.04%
2024/05/29	6.3	99.82	7	100.39	98.00	-0.7	39,201	0.00%
2024/05/28	57.2	102.89	52	102.39	99.00	5.1	39,213	0.01%
2024/05/27	29	96.94	51	98.48	100.00	-22	38,425	-0.06%
2024/05/24	103	93.54	117	92.85	91.00	-14	37,718	-0.04%	大買/大賣/
2024/05/23	25	87.74	45.1	88.98	91.50	-20.1	36,165	-0.06%
2024/05/22	36.2	84.23	17.2	84.47	83.20	19	35,582	0.05%
2024/05/21	18	85.53	37.1	85.73	86.00	-19.1	35,202	-0.05%
2024/05/20	3	82.07	24.2	82.55	82.80	-21.2	34,643	-0.06%
2024/05/17	11	81.76	7	80.76	81.20	4	34,451	0.01%
2024/05/16	12.2	79.20	12	79.43	78.50	0.2	34,221	0.00%
2024/05/15	21	82.53	7	83.20	79.00	14	34,403	0.04%
2024/05/14	3	81.53	3	81.40	82.50	0	34,001	0.00%
2024/05/13	37	83.15	11	81.05	80.80	26	33,931	0.08%
2024/05/10	17	84.89	18	83.15	84.00	-1	33,593	0.00%
2024/05/09	71	84.88	54.1	85.02	84.90	17	33,311	0.05%
2024/05/08	68.3	83.73	85	83.99	84.20	-16.7	32,507	-0.05%
2024/05/07	126.1	85.90	104.2	85.86	82.40	21.9	31,547	0.07%	大買/大賣/
2024/05/06	28	80.05	70	81.09	82.00	-42	29,402	-0.14%
2024/05/03	22.1	71.85	28	71.30	74.60	-6	28,543	-0.02%
2024/05/02	29.2	73.03	13	72.61	71.50	16.2	28,272	0.06%
2024/04/30	48	73.58	51	73.45	73.50	-3	28,300	-0.01%
2024/04/29	40.2	75.19	32	73.48	72.70	8.2	28,028	0.03%
2024/04/26	42	73.53	41	74.09	72.60	1	27,486	0.00%
2024/04/25	30	70.10	30	71.23	72.30	0	26,960	0.00%
2024/04/24	42	69.43	14.1	69.68	69.40	27.9	27,043	0.10%
2024/04/23	5.1	66.00	4	66.75	66.00	1.1	27,604	0.00%
2024/04/22	5	67.00	22	67.92	65.10	-17	28,620	-0.06%
2024/04/19	1.2	66.68	4	68.25	67.80	-2.8	29,419	-0.01%
2024/04/18	22	69.31	22	70.32	69.40	0	30,545	0.00%
2024/04/17	31	70.87	11	70.43	70.10	20	30,763	0.07%
2024/04/16	7.2	69.39	28.1	69.10	69.90	-21	30,502	-0.07%
2024/04/15	8	72.69	10.8	71.86	71.80	-2.8	30,271	-0.01%
2024/04/12	8	73.09	15	73.08	73.60	-7	30,325	-0.02%
2024/04/11	18.1	71.43	15	70.99	71.40	3.1	30,219	0.01%
2024/04/10	40.2	71.83	25.7	71.56	70.60	14.5	30,546	0.05%
2024/04/09	63	74.87	59	74.32	74.00	4	30,654	0.01%
2024/04/08	84	73.05	78	72.71	75.00	6	30,807	0.02%
2024/04/03	147	74.14	143.6	73.96	70.90	3.5	30,316	0.01%	大買/大賣/
2024/04/02	54	70.55	55	70.72	72.60	-1	28,227	0.00%
2024/04/01	28.2	63.19	19	65.31	66.00	9.3	27,024	0.03%
2024/03/29	6	59.80	7.1	59.93	60.00	-1.1	26,376	0.00%
2024/03/28	13	59.55	12	58.67	58.60	1	26,121	0.00%
2024/03/27	23	60.84	13	60.15	59.00	10	25,960	0.04%
2024/03/26	14.2	62.56	23	62.71	60.10	-8.8	25,720	-0.03%
2024/03/25	18.9	63.85	36.1	63.03	64.20	-17.3	25,064	-0.07%
2024/03/22	38.1	59.98	14.1	60.60	59.30	24.1	24,351	0.10%
2024/03/21	40	58.28	48	58.47	59.40	-8	23,600	-0.03%
2024/03/20	9	54.77	11	55.23	55.60	-2	22,593	-0.01%
2024/03/19	40.2	55.31	47	56.07	54.70	-6.8	22,288	-0.03%
2024/03/18	79.1	57.73	72	57.77	54.50	7.1	21,639	0.03%
2024/03/15	26	55.01	17	55.29	54.40	9	20,156	0.04%
2024/03/14	4	54.15	4	54.58	54.80	0	19,623	0.00%
2024/03/13	18	54.37	28	54.08	53.90	-10	19,181	-0.05%
2024/03/12	15	53.10	13	54.00	53.30	2	18,669	0.01%
2024/03/11	0	0.00	3	51.70	51.40	-3	18,225	-0.02%
2024/03/08	4	51.05	6	50.63	49.50	-2	18,052	-0.01%
2024/03/07	31	52.62	33.2	51.36	50.10	-2.2	17,829	-0.01%
2024/03/06	27	52.66	29	53.84	54.10	-2	17,048	-0.01%
2024/03/05	3	49.53	3	49.70	49.70	0	16,280	0.00%
2024/03/04	2.8	51.17	0	0.00	50.90	2.8	16,170	0.02%
2024/03/01	2	50.60	8	51.23	51.10	-6	16,019	-0.04%
2024/02/29	2	49.10	0	0.00	49.30	2	15,756	0.01%
2024/02/27	3	49.73	3	49.08	48.85	0	15,780	0.00%
2024/02/26	5	51.10	11	49.70	50.50	-6	15,679	-0.04%
2024/02/23	1.3	48.38	21	48.67	48.30	-19.8	15,553	-0.13%
2024/02/22	1	49.65	0	0.00	49.70	1	15,487	0.01%
2024/02/21	2	50.15	9	50.09	50.30	-7	15,443	-0.05%
2024/02/20	7	50.05	6	49.66	49.70	1	15,406	0.01%
2024/02/19	7	50.67	5	50.70	50.50	2	15,409	0.01%
2024/02/16	4.2	51.67	3	51.23	51.20	1.2	15,423	0.01%
2024/02/15	5	49.78	8	49.90	49.95	-3	15,119	-0.02%
2024/02/05	2	48.80	6	48.93	48.75	-4	15,124	-0.03%