國揚 (2505)-元大-員林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.30
漲跌
▲2.45
漲幅
+8.49%
成交量
18,298張
產業
上市營建類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	30.92	11.1	31.28	31.30	0.9	1,557	0.06%
2024/04/24	0	28.95	6	28.72	28.55	-6	1,186	-0.51%
2024/04/23	18	28.24	17	28.58	28.70	1	1,161	0.09%
2024/04/22	5	28.45	4.1	29.05	28.20	0.9	1,049	0.09%
2024/04/19	0.1	27.80	0	0.00	27.05	0.1	952	0.01%
2024/04/12	1	27.80	0	0.00	27.80	1	922	0.11%
2024/04/03	0	0.00	7	26.84	26.70	-7	923	-0.76%
2024/04/02	1	27.75	0	0.00	27.60	1	908	0.11%
2024/03/29	1	27.70	0.8	27.65	27.65	0.2	884	0.02%
2024/03/26	0	0.00	2	26.70	26.65	-2	869	-0.23%
2024/03/12	1	22.30	0	0.00	22.50	1	870	0.11%
2024/03/11	0.1	22.15	0	0.00	22.10	0.1	864	0.01%
2024/03/08	1.1	22.10	0	0.00	22.00	1.1	862	0.12%
2024/03/06	0	0.00	0.7	22.15	22.15	-0.7	847	-0.09%
2024/03/04	0	22.20	0	0.00	22.00	0	839	0.01%
2024/02/27	2	22.80	0	0.00	22.55	2	824	0.24%
2024/02/26	0	22.70	0	0.00	23.00	0	816	0.01%
2024/02/23	0.1	23.00	0	0.00	23.05	0.1	808	0.01%
2024/02/20	3	22.42	0	0.00	22.35	3	774	0.39%
2024/02/19	2	22.55	0	0.00	22.50	2	773	0.26%
2024/02/16	1	21.95	0	0.00	22.00	1	767	0.13%
2024/01/23	3	22.07	0	0.00	22.20	3	727	0.41%
2024/01/18	0	0.00	2	21.45	21.50	-2	707	-0.28%
2024/01/17	2	21.68	0	0.00	21.55	2	703	0.28%
2024/01/15	1	22.75	0	0.00	23.00	1	666	0.15%
2024/01/04	2	23.20	0	0.00	23.20	2	573	0.35%
2024/01/03	1	22.95	7	23.04	22.90	-6	562	-1.07%
2024/01/02	1	23.65	1	23.60	23.40	0	544	0.00%
2023/12/22	0	0.00	2	21.90	22.40	-2	446	-0.45%
2023/12/21	2	22.20	2	22.15	22.15	0	429	0.00%
2023/12/20	6	21.58	0	0.00	21.75	6	373	1.60%
2023/12/19	5	21.00	19	20.91	21.55	-14	340	-4.11%
2023/12/18	15.2	21.09	42	21.20	21.20	-26.8	253	-10.57%
2023/12/15	27	19.55	5	19.52	19.30	22	135	16.18%
2023/12/14	0	0.00	3	19.17	19.15	-3	122	-2.45%
2023/12/13	0	0.00	2	19.00	19.00	-2	122	-1.64%
2023/12/12	0	0.00	1	19.00	19.00	-1	120	-0.83%
2023/12/08	12	19.05	0	0.00	18.90	12	124	9.67%
2023/12/07	0	0.00	3	18.97	19.00	-3	122	-2.44%
2023/12/05	0	0.00	1	18.75	18.60	-1	118	-0.85%
2023/12/04	0	0.00	4	18.91	18.80	-4	119	-3.36%
2023/11/30	0	0.00	1	18.80	18.80	-1	119	-0.84%
2023/11/29	0	0.00	2	18.80	18.80	-2	123	-1.62%
2023/11/28	0	0.00	1	18.75	18.70	-1	126	-0.79%
2023/11/27	0	0.00	1	18.75	18.60	-1	129	-0.77%
2023/11/22	0	0.00	4	18.88	18.85	-4	129	-3.08%
2023/11/21	2	18.70	5	18.76	18.70	-3	129	-2.32%
2023/11/20	0	0.00	3	18.67	18.70	-3	129	-2.32%
2023/11/16	0	0.00	2	18.50	18.50	-2	129	-1.55%
2023/11/15	0	0.00	5	18.32	18.40	-5	133	-3.73%
2023/11/14	0	0.00	1	18.25	18.20	-1	140	-0.71%
2023/11/10	0	0.00	1	18.15	18.15	-1	157	-0.64%
2023/11/03	1	18.35	9	18.17	18.35	-8	175	-4.56%
2023/09/28	2	18.05	0	0.00	18.05	2	316	0.63%
2023/09/21	0	0.00	6.3	18.35	18.40	-6.3	320	-1.95%
2023/09/18	0	0.00	2	18.80	18.75	-2	317	-0.63%
2023/09/13	4	18.63	0	0.00	18.80	4	323	1.24%
2023/09/08	2	18.65	0	0.00	18.75	2	328	0.61%
2023/09/05	0	0.00	2	19.15	19.05	-2	328	-0.61%
2023/09/04	0	0.00	2	19.15	19.05	-2	324	-0.62%
2023/08/30	0	0.00	2	19.00	19.00	-2	320	-0.62%
2023/08/29	1	18.90	0	0.00	18.95	1	324	0.31%
2023/08/25	0	0.00	2	18.85	18.85	-2	328	-0.61%
2023/08/21	0	0.00	3	18.80	18.90	-3	346	-0.87%
2023/08/17	0	0.00	5	19.48	19.30	-5	345	-1.45%
2023/08/16	0	0.00	37	19.32	19.40	-37	345	-10.71%
2023/08/15	0	0.00	10	19.20	19.20	-10	345	-2.89%
2023/08/11	0	0.00	3	19.20	19.20	-3	355	-0.84%
2023/08/07	0.3	18.90	3	19.05	19.00	-2.7	352	-0.78%
2023/08/04	0	0.00	1	19.20	19.15	-1	349	-0.29%
2023/07/31	1	19.40	0	0.00	19.30	1	324	0.31%
2023/07/26	1	18.50	0	0.00	18.65	1	298	0.33%
2023/07/20	0	0.00	2	17.60	17.60	-2	273	-0.73%
2023/07/13	2	17.30	0	0.00	17.30	2	266	0.75%
2023/07/11	2	17.60	0	0.00	17.55	2	261	0.76%
2023/07/10	2	17.80	0	0.00	17.70	2	258	0.77%
2023/07/07	2	18.05	0	0.00	18.00	2	254	0.79%
2023/07/06	12	18.29	0	0.00	18.30	12	252	4.76%
2023/07/05	15	18.35	0	0.00	18.35	15	248	6.05%
2023/06/30	12	18.32	0	0.00	18.30	12	250	4.79%
2023/06/29	10	18.30	0	0.00	18.30	10	248	4.03%
2023/06/28	2	18.30	0	0.00	18.25	2	248	0.81%
2023/06/06	0	0.00	3	18.75	18.75	-3	252	-1.19%
2023/06/02	0	0.00	2	18.80	18.70	-2	255	-0.78%
2023/05/31	0	0.00	4	18.73	18.75	-4	254	-1.57%
2023/05/23	0	0.00	2	18.80	18.75	-2	247	-0.81%
2023/05/22	2	18.75	0	0.00	18.75	2	245	0.82%
2023/05/19	0	0.00	2	18.70	18.80	-2	239	-0.83%
2023/05/18	2	18.55	12	18.67	18.70	-10	233	-4.29%
2023/05/17	0	0.00	17	18.61	18.50	-17	221	-7.66%
2023/05/11	1	18.10	0	0.00	18.20	1	219	0.46%
2023/05/10	1	18.20	0	0.00	18.20	1	219	0.46%
2023/05/03	1	18.20	0	0.00	18.20	1	219	0.45%
2023/05/02	10	18.30	0	0.00	18.30	10	221	4.52%
2023/04/28	10	18.25	0	0.00	18.25	10	220	4.54%
2023/04/26	2	18.15	0	0.00	18.45	2	223	0.89%
2023/04/25	2	18.15	0	0.00	18.25	2	224	0.89%
2023/04/18	0	0.00	7	18.61	18.50	-7	220	-3.18%
2023/04/17	0	0.00	9	18.55	18.55	-9	216	-4.15%
2023/04/14	0	0.00	5	18.55	18.50	-5	214	-2.33%
2023/03/31	2	18.10	0	0.00	18.30	2	209	0.95%
2023/03/28	10	18.35	8	18.30	18.30	2	206	0.97%
2023/03/24	0	0.00	10	18.45	18.50	-10	201	-4.96%
2023/03/23	5	18.40	0	0.00	18.45	5	201	2.48%
2023/03/22	5	18.30	6	18.40	18.40	-1	198	-0.50%
2023/03/20	0	0.00	3	18.20	18.20	-3	199	-1.50%
2023/03/16	2	18.10	0	0.00	18.00	2	200	1.00%
2023/03/15	0	0.00	10	18.85	18.60	-10	189	-5.29%
2023/03/14	0	0.00	5	18.90	18.90	-5	182	-2.73%
2023/03/01	0	0.00	1.5	19.08	19.05	-1.5	171	-0.90%
2023/02/21	0	0.00	5	19.05	19.00	-5	162	-3.07%
2023/02/02	3	18.55	3	18.55	18.50	0	147	0.00%
2023/01/09	0	0.00	1	17.90	18.00	-1	133	-0.75%
2023/01/05	0	0.00	22	17.88	18.00	-22	135	-16.29%
2023/01/03	2	17.83	0	0.00	17.80	2	139	1.44%
2022/12/28	1	18.05	0	0.00	18.05	1	142	0.70%
2022/12/21	1	18.20	0	0.00	18.20	1	148	0.68%
2022/12/16	1	18.50	0	0.00	18.50	1	152	0.66%
2022/12/15	2	18.70	0	0.00	18.80	2	152	1.31%
2022/12/13	2	18.60	0	0.00	18.90	2	153	1.30%
2022/12/12	2	18.70	0	0.00	18.70	2	150	1.33%
2022/12/08	1	18.80	0	0.00	19.00	1	151	0.66%
2022/11/18	1	18.80	0	0.00	18.85	1	147	0.68%
2022/11/16	1	18.90	0	18.70	18.85	1	145	0.66%
2022/11/10	0	0.00	3	18.78	18.85	-3	136	-2.24%
2022/10/13	0	0.00	3	18.18	18.00	-3	162	-1.85%
2022/10/11	0	0.00	5	18.16	18.10	-5	166	-3.00%
2022/09/29	2	18.33	0	0.00	18.25	2	178	1.12%
2022/09/28	4	18.48	0	0.00	18.40	4	179	2.23%
2022/09/27	2	18.90	0	0.00	19.10	2	181	1.10%
2022/09/26	0	0.00	4	19.35	19.10	-4	184	-2.17%
2022/09/22	0	0.00	2	19.75	19.70	-2	190	-1.05%
2022/09/14	1	19.55	0	0.00	19.55	1	202	0.49%
2022/08/29	2	19.70	0	0.00	19.60	2	218	0.91%
2022/08/22	2	19.95	0	0.00	19.95	2	219	0.91%
2022/08/19	2	20.08	0	0.00	20.10	2	221	0.90%
2022/08/15	2	20.28	0	0.00	20.25	2	227	0.88%
2022/07/27	0	0.00	1	19.40	19.40	-1	230	-0.43%
2022/07/26	0	0.00	7	19.26	19.25	-7	228	-3.06%
2022/07/22	1	18.85	0	0.00	19.05	1	228	0.44%
2022/07/04	2	17.50	2	17.45	17.35	0	240	0.00%
2022/07/01	6	18.16	0	0.00	17.75	6	243	2.46%
2022/06/29	2	19.15	0	0.00	19.15	2	248	0.81%
2022/06/28	1	19.50	0	0.00	19.45	1	249	0.40%
2022/06/20	4	18.95	0	0.00	18.80	4	264	1.51%
2022/06/17	2	19.20	0	0.00	19.25	2	265	0.75%
2022/06/13	1	19.90	0	0.00	19.90	1	281	0.35%
2022/06/10	2	20.25	0	0.00	20.35	2	282	0.71%
2022/06/07	1	20.40	0	0.00	20.40	1	288	0.35%
2022/05/25	0	0.00	0.3	20.42	20.65	-0.3	308	-0.10%
2022/05/23	0	0.00	0	19.95	20.00	0	311	0.00%
2022/05/16	2	19.25	0	0.00	19.30	2	318	0.63%
2022/05/11	3	19.88	0	0.00	19.85	3	321	0.93%
2022/05/05	0	0.00	2	20.55	20.60	-2	355	-0.56%
2022/05/03	2	20.10	0	0.00	20.10	2	366	0.55%
2022/04/27	6	20.13	1	20.20	20.10	5	379	1.32%
2022/04/26	1	20.80	0	0.00	20.75	1	378	0.26%
2022/04/25	5	21.03	0	0.00	20.85	5	378	1.32%
2022/04/22	4	21.76	0	0.00	21.70	4	374	1.07%
2022/04/21	1	22.00	0	0.00	22.05	1	379	0.26%
2022/04/20	1	22.10	0	0.00	22.10	1	379	0.26%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/13	0	0.00	0.6	22.40	22.40	-0.6	395	-0.15%
2022/04/06	3	22.35	0	0.00	22.50	3	405	0.74%
2022/04/01	2	22.75	0	0.00	22.80	2	420	0.48%
2022/03/31	0	0.00	9	23.35	23.15	-9	417	-2.15%
2022/03/29	0	0.00	1	23.55	23.40	-1	409	-0.24%
2022/03/28	2	23.00	0	0.00	23.20	2	412	0.48%
2022/03/23	2	23.50	0	0.00	23.60	2	401	0.50%
2022/03/04	2	23.03	2	23.05	23.00	0	460	0.00%
2022/03/02	2	23.05	1	23.10	23.20	1	483	0.21%
2022/02/25	1	23.10	0	0.00	23.15	1	499	0.20%
2022/02/24	1	23.05	1	23.00	23.00	0	524	0.00%
2022/02/23	3	23.25	0	0.00	23.40	3	527	0.57%
2022/02/22	2	23.15	0	0.00	23.15	2	540	0.37%
2022/02/21	0	0.00	1	23.50	23.60	-1	541	-0.18%
2022/02/18	2	23.45	0	0.00	23.50	2	554	0.36%
2022/02/11	0	0.00	3	24.35	24.40	-3	657	-0.46%
2022/02/08	0	0.00	14	24.54	24.65	-14	656	-2.13%
2022/02/07	12	24.35	0	0.00	24.35	12	662	1.81%
2022/01/26	0	0.00	4	23.08	23.00	-4	649	-0.62%
2022/01/25	22	22.80	0	0.00	22.80	22	654	3.36%
2022/01/14	2	23.60	0	0.00	23.55	2	652	0.31%
2022/01/06	0	0.00	4	24.73	24.65	-4	716	-0.56%
2022/01/03	0	0.00	1	24.70	24.75	-1	732	-0.14%
2021/12/28	0.5	24.40	0	0.00	24.40	0.5	717	0.06%
2021/12/09	0	0.00	0.5	23.70	23.65	-0.5	716	-0.06%
2021/12/03	5	23.70	0	0.00	23.65	5	739	0.68%
2021/12/02	0	0.00	1	24.00	23.75	-1	746	-0.13%
2021/12/01	0.2	23.45	0	0.00	23.40	0.2	747	0.03%
2021/11/30	0.2	23.10	0	0.00	23.45	0.2	749	0.03%
2021/11/26	1	23.60	1	23.65	23.60	0	724	0.00%
2021/11/25	1.2	24.13	0	0.00	24.15	1.2	719	0.17%
2021/11/24	1.3	24.16	0	0.00	24.15	1.3	723	0.18%
2021/11/23	1	25.25	1	25.60	25.25	0	714	0.00%
2021/11/19	1	25.00	0	0.00	25.05	1	684	0.15%
2021/11/17	1	25.10	2	25.10	25.00	-1	675	-0.15%
2021/11/16	1	25.35	0	0.00	25.40	1	669	0.15%
2021/11/12	0	0.00	1.1	25.60	25.55	-1.1	681	-0.16%
2021/11/10	1.1	26.24	1	26.75	26.55	0.1	682	0.01%
2021/11/04	2	24.45	0	0.00	24.55	2	647	0.31%
2021/11/02	4	23.75	0	0.00	23.55	4	644	0.62%
2021/10/20	0	0.00	3	23.93	24.30	-3	644	-0.47%
2021/10/18	1	23.70	0	0.00	23.45	1	689	0.15%
2021/10/15	1	23.90	0	24.00	23.80	1	687	0.15%
2021/10/14	2	24.05	0	0.00	23.90	2	687	0.29%
2021/10/13	1	24.40	0	0.00	24.20	1	689	0.15%
2021/10/12	1	24.90	0	0.00	24.85	1	681	0.15%
2021/10/07	2	25.48	0	0.00	25.55	2	683	0.29%
2021/10/01	0	0.00	10	25.81	25.65	-10	718	-1.39%
2021/09/29	1	26.20	0	0.00	26.15	1	732	0.14%
2021/09/28	1	26.45	0	0.00	26.45	1	749	0.13%
2021/09/27	2	26.55	0	0.00	26.50	2	765	0.26%
2021/09/23	3	26.23	5	26.25	26.20	-2	778	-0.26%
2021/09/17	2	26.40	5	26.40	26.40	-3	807	-0.37%
2021/09/16	1	26.45	0	0.00	26.40	1	816	0.12%
2021/09/13	1	26.70	0	0.00	27.00	1	828	0.12%
2021/09/10	0	0.00	0.2	27.50	27.50	-0.2	841	-0.02%
2021/09/09	1	27.25	0	0.00	27.20	1	843	0.12%
2021/09/03	0	0.00	0.2	29.25	29.35	-0.2	844	-0.02%
2021/08/31	0.1	28.10	0	0.00	28.40	0.1	857	0.01%
2021/08/26	0	0.00	16	27.25	27.30	-16	875	-1.83%
2021/08/19	0	0.00	1	26.75	26.60	-1	934	-0.11%
2021/08/18	4	26.45	2	26.45	26.90	2	936	0.21%
2021/08/16	2	27.70	0	0.00	27.35	2	915	0.22%
2021/08/12	1	28.30	0	0.00	28.20	1	911	0.11%
2021/08/11	2	28.83	0	0.00	28.50	2	913	0.22%
2021/08/02	1	29.50	0	0.00	29.70	1	1,224	0.08%
2021/07/26	3	31.05	0	0.00	30.85	3	1,341	0.22%
2021/07/22	1	29.00	7	29.10	29.00	-6	1,370	-0.44%
2021/07/19	1	28.70	0	0.00	28.75	1	1,394	0.07%
2021/07/14	1	28.00	0	0.00	28.00	1	1,546	0.06%
2021/07/08	2	28.43	0	0.00	28.65	2	1,614	0.12%
2021/06/29	0	0.00	1	29.10	28.85	-1	1,806	-0.06%
2021/06/10	0	0.00	3	30.55	30.60	-3	2,333	-0.13%
2021/05/27	2	30.35	0	0.00	30.35	2	2,761	0.07%
2021/05/19	15	30.81	0	0.00	30.85	15	2,964	0.51%
2021/05/18	0	0.00	2	29.95	30.90	-2	2,978	-0.07%
2021/05/17	3	29.48	0	0.00	28.15	3	2,957	0.10%
2021/05/14	0	0.00	10	31.20	31.20	-10	2,921	-0.34%
2021/05/12	1	35.40	0	0.00	33.05	1	2,893	0.03%
2021/05/11	3.1	34.35	0	0.00	34.35	3.1	2,810	0.11%
2021/05/10	1	33.30	0	0.00	33.60	1	2,768	0.04%
2021/05/04	3	34.05	0	0.00	33.30	3	2,756	0.11%
2021/04/28	2	36.08	0	0.00	35.65	2	2,718	0.07%
2021/04/27	4	36.71	0	0.00	36.45	4	2,685	0.15%
2021/04/26	1	37.00	0	0.00	37.10	1	2,674	0.04%
2021/04/23	0.3	36.95	0	0.00	37.00	0.3	2,702	0.01%
2021/04/22	2	37.58	34	37.49	36.75	-32	2,736	-1.17%
2021/04/21	0	37.40	3	37.15	37.40	-3	2,699	-0.11%
2021/04/20	8.6	37.32	0	0.00	37.45	8.6	2,676	0.32%
2021/04/16	0	0.00	1	38.25	38.40	-1	2,595	-0.04%
2021/04/15	1	37.55	4	38.00	37.95	-3	2,597	-0.12%
2021/04/13	2	37.85	0	0.00	37.50	2	2,616	0.08%
2021/04/12	13	38.17	2.1	38.29	37.90	10.9	2,619	0.42%
2021/04/09	2	38.12	0	0.00	38.10	2	2,615	0.08%
2021/04/08	1	38.70	0	0.00	38.50	1	2,643	0.04%
2021/04/07	4	39.16	0	0.00	39.10	4	2,671	0.15%
2021/04/06	1	39.30	0	0.00	39.45	1	2,712	0.04%
2021/04/01	3	39.28	0	0.00	39.45	3	2,734	0.11%
2021/03/30	1	39.00	1	39.25	38.40	0	2,893	0.00%
2021/03/29	2	38.83	0	0.00	38.60	2	2,936	0.07%
2021/03/24	0.1	38.05	0	0.00	38.05	0.1	3,018	0.00%
2021/03/23	1	37.90	0	0.00	37.95	1	3,098	0.03%
2021/03/22	13.5	37.71	3	38.50	38.50	10.5	3,198	0.33%
2021/03/19	10	39.45	0	0.00	38.45	10	3,168	0.32%
2021/03/17	0	0.00	20	39.18	38.95	-20	3,096	-0.65%
2021/03/15	0.2	38.60	1	38.75	38.75	-0.8	3,148	-0.03%
2021/03/12	0	38.20	0	0.00	38.35	0	3,349	0.00%
2021/03/11	0	0.00	2	38.60	37.90	-2	3,526	-0.06%
2021/03/10	3	38.27	0	0.00	38.15	3	3,671	0.08%
2021/03/09	2	39.45	2	39.53	39.50	0	3,655	0.00%
2021/03/08	4	40.30	29	40.04	40.35	-25	3,641	-0.69%
2021/03/05	2.3	38.90	0	0.00	38.70	2.3	3,581	0.06%
2021/03/04	2	38.80	6	39.18	39.60	-4	3,574	-0.11%
2021/03/02	0	37.40	0	0.00	36.80	0	3,574	0.00%
2021/02/26	1	36.80	0	0.00	37.45	1	3,576	0.03%
2021/02/24	0	0.00	2	37.30	37.00	-2	3,595	-0.06%
2021/02/23	12	36.64	0	0.00	37.15	12	3,614	0.33%
2021/02/22	0	0.00	4	36.35	36.50	-4	3,648	-0.11%
2021/02/19	1	33.30	0	0.00	33.50	1	3,727	0.03%
2021/02/17	0	0.00	0.1	32.80	32.95	-0.1	3,782	0.00%
2021/02/05	0	0.00	2	32.25	31.75	-2	3,796	-0.05%
2021/02/04	2	32.40	10	32.15	32.30	-8	3,818	-0.21%
2021/02/03	0	0.00	4	31.38	32.05	-4	3,912	-0.10%
2021/02/01	12	30.28	2	29.10	30.60	10	4,154	0.24%
2021/01/29	2	30.30	0	0.00	29.75	2	4,178	0.05%
2021/01/28	0.4	30.80	0	0.00	30.60	0.4	4,234	0.01%
2021/01/27	2	31.25	0	0.00	31.20	2	4,313	0.05%
2021/01/26	1	31.15	1	31.10	31.15	0	4,346	0.00%
2021/01/25	1	31.45	2	31.30	31.50	-1	4,401	-0.02%
2021/01/22	0.6	31.70	0	0.00	31.75	0.6	4,574	0.01%
2021/01/20	3	32.55	2	32.65	31.95	1	4,755	0.02%
2021/01/19	1	33.45	0	0.00	33.40	1	4,786	0.02%
2021/01/15	4	34.65	3	35.03	34.55	1	4,885	0.02%
2021/01/13	2	36.30	2.2	36.27	36.30	-0.2	4,975	0.00%
2021/01/11	4	36.35	2	36.20	36.50	2	5,091	0.04%
2021/01/07	2	36.20	4	36.63	36.30	-2	5,153	-0.04%
2021/01/06	2	36.00	0	0.00	35.85	2	5,187	0.04%
2021/01/05	2	38.13	0	0.00	37.50	2	5,215	0.04%
2021/01/04	9.2	38.35	0	0.00	38.05	9.2	5,307	0.17%
2020/12/22	6	25.03	0	0.00	24.95	6	5,514	0.11%
2020/12/21	4	25.38	2	25.45	25.30	2	5,578	0.04%
2020/12/18	0	0.00	6	25.87	25.85	-6	5,695	-0.11%
2020/12/17	10	26.08	0	0.00	25.95	10	5,817	0.17%
2020/12/16	5	26.29	12	26.17	26.50	-7	5,899	-0.12%
2020/12/15	0	0.00	5	25.74	25.70	-5	5,753	-0.09%
2020/12/14	1	25.15	0	0.00	25.10	1	5,751	0.02%
2020/12/11	9	25.11	0	0.00	25.05	9	5,835	0.15%
2020/12/10	2	25.00	0	0.00	25.10	2	5,852	0.03%
2020/12/09	13	25.01	0	0.00	24.90	13	5,851	0.22%
2020/12/08	7	24.68	0	0.00	24.60	7	5,834	0.12%
2020/12/07	4	25.44	0	0.00	25.60	4	5,822	0.07%
2020/12/04	3	25.17	0	0.00	25.10	3	5,872	0.05%
2020/12/03	9	25.22	5	25.35	25.15	4	5,869	0.07%
2020/12/02	4	25.90	1	25.90	25.80	3	5,876	0.05%
2020/12/01	0	0.00	5	25.83	25.85	-5	5,932	-0.08%
2020/11/30	3	26.87	18	26.74	26.30	-15	5,928	-0.25%
2020/11/27	2	26.73	2	27.13	27.25	0	5,789	0.00%
2020/11/26	15	25.91	3	26.28	26.65	12	5,682	0.21%
2020/11/25	1	25.15	0	0.00	25.15	1	5,606	0.02%
2020/11/24	0	0.00	40	25.10	24.95	-40	5,701	-0.70%
2020/11/23	1	25.00	1	25.10	25.00	0	5,728	0.00%
2020/11/20	7	24.66	0	0.00	24.65	7	5,767	0.12%
2020/11/19	0	0.00	5	25.15	24.85	-5	5,812	-0.09%
2020/11/17	1	24.50	0	0.00	24.50	1	6,006	0.02%
2020/11/16	2	24.63	0	0.00	24.55	2	6,155	0.03%
2020/11/13	1	24.55	1	24.55	24.60	0	6,264	0.00%
2020/11/12	1	24.45	0	0.00	24.55	1	6,391	0.02%
2020/11/11	7	24.60	3	24.75	24.75	4	6,524	0.06%
2020/11/10	1	24.40	0	0.00	24.40	1	6,625	0.02%
2020/11/09	2	23.90	1	24.05	24.15	1	6,716	0.01%
2020/11/06	3	23.82	0	0.00	23.65	3	6,802	0.04%
2020/11/05	2	23.95	0	23.80	23.75	2	6,905	0.03%
2020/11/03	6	23.90	0	0.00	23.80	6	7,190	0.08%
2020/11/02	1	24.00	1	24.15	24.20	0	7,276	0.00%
2020/10/30	0	0.00	4	24.05	23.60	-4	7,422	-0.05%
2020/10/29	1	23.25	0	0.00	23.30	1	7,798	0.01%
2020/10/27	5	24.27	2	24.18	24.20	3	7,931	0.04%
2020/10/26	0	0.00	1	23.80	23.90	-1	8,083	-0.01%
2020/10/23	1	23.90	0	0.00	23.90	1	8,206	0.01%
2020/10/22	3	24.00	2	24.20	24.20	1	8,228	0.01%
2020/10/21	2	23.75	7	23.74	23.70	-5	8,089	-0.06%
2020/10/19	10	23.85	5	23.60	23.45	5	7,968	0.06%
2020/10/16	5	23.37	2	23.70	23.30	3	7,976	0.04%
2020/10/14	20	23.55	0	0.00	23.55	20	7,980	0.25%
2020/10/13	20	23.80	5	23.90	23.75	15	8,145	0.18%
2020/10/12	5	23.50	0	0.00	23.35	5	8,430	0.06%
2020/10/08	1	24.15	0	0.00	23.95	1	8,435	0.01%
2020/10/06	1	24.40	0	0.00	24.45	1	8,640	0.01%
2020/10/05	2	24.20	0	0.00	24.25	2	8,936	0.02%
2020/09/29	9	25.28	4	25.23	25.10	5	9,173	0.05%
2020/09/28	6	24.18	6	24.43	25.80	0	9,141	0.00%
2020/09/25	5	23.80	1	23.60	23.55	4	9,088	0.04%
2020/09/24	8	24.64	0	0.00	24.60	8	9,025	0.09%
2020/09/23	8	25.91	0	0.00	25.50	8	9,012	0.09%
2020/09/22	15	26.76	8.2	26.70	26.65	6.8	8,903	0.08%
2020/09/21	8	28.17	3	28.15	27.75	5	8,797	0.06%
2020/09/18	4	27.90	0	0.00	27.85	4	8,688	0.05%
2020/09/17	3	28.03	0	0.00	27.95	3	8,703	0.03%
2020/09/16	3	28.25	0	0.00	28.45	3	8,659	0.03%
2020/09/15	3	27.68	0	0.00	27.80	3	8,608	0.03%
2020/09/14	6	27.63	0	0.00	27.65	6	8,645	0.07%
2020/09/11	5	28.10	0	0.00	27.90	5	8,609	0.06%
2020/09/10	3	28.53	4	28.91	28.45	-1	8,560	-0.01%
2020/09/09	4	27.81	0	0.00	28.45	4	8,467	0.05%
2020/09/07	7	28.36	5	28.53	28.20	2	8,454	0.02%
2020/09/04	1	28.35	0	0.00	28.50	1	8,462	0.01%
2020/09/03	7	29.16	3	28.98	28.95	4	8,524	0.05%
2020/09/01	0	0.00	4	29.55	29.50	-4	8,526	-0.05%
2020/08/31	8	29.14	0	0.00	29.00	8	8,471	0.09%
2020/08/28	0	0.00	6	30.29	29.35	-6	8,394	-0.07%
2020/08/26	19	29.76	0	0.00	29.30	19	8,285	0.23%
2020/08/25	0	0.00	10	30.05	29.90	-10	8,535	-0.12%
2020/08/24	11	29.79	11	29.60	29.65	0	8,654	0.00%
2020/08/21	3	29.92	8	29.92	29.95	-5	8,582	-0.06%
2020/08/20	16	28.59	24	28.76	28.80	-8	8,502	-0.09%
2020/08/19	7	30.01	8	30.41	29.95	-1	8,364	-0.01%
2020/08/18	20	30.18	6	30.27	29.90	14	8,282	0.17%
2020/08/17	2	31.23	2	31.28	31.30	0	8,169	0.00%
2020/08/14	4	30.60	0	0.00	30.65	4	8,007	0.05%
2020/08/13	3	32.85	3	32.20	31.40	0	7,907	0.00%
2020/08/11	6	31.57	3	31.75	31.90	3	7,797	0.04%
2020/08/10	4	31.55	3	31.40	31.70	1	7,732	0.01%
2020/08/06	1	31.45	2	30.95	30.95	-1	7,579	-0.01%
2020/08/05	5	30.25	9	30.77	31.35	-4	7,485	-0.05%
2020/08/04	0	30.80	6.3	30.33	30.80	-6.3	7,447	-0.08%
2020/08/03	10	27.70	10	27.90	28.00	0	7,283	0.00%
2020/07/31	11	28.08	7	28.35	28.00	4	7,441	0.05%
2020/07/30	14	27.68	10	27.90	28.25	4	7,326	0.05%
2020/07/29	7	26.61	10	26.45	27.15	-3	7,227	-0.04%
2020/07/28	0	0.00	8	25.54	25.80	-8	7,168	-0.11%
2020/07/27	11	25.64	0	0.00	25.75	11	7,321	0.15%
2020/07/24	6	25.43	8	25.50	25.45	-2	7,488	-0.03%
2020/07/23	3	25.70	3	25.80	25.90	0	7,602	0.00%
2020/07/22	3	25.75	1	26.05	25.75	2	7,715	0.03%
2020/07/21	4.2	25.88	0	0.00	25.70	4.2	7,685	0.05%
2020/07/20	30	25.35	33	25.62	25.85	-3	7,661	-0.04%
2020/07/17	0	0.00	2	26.33	25.95	-2	7,593	-0.03%
2020/07/16	17	26.97	12	27.30	27.20	5	7,410	0.07%
2020/07/15	6	25.44	0	0.00	25.35	6	7,091	0.08%
2020/07/14	30	25.50	48	25.45	25.25	-18	7,034	-0.26%
2020/07/13	18	24.94	0	0.00	24.70	18	6,856	0.26%
2020/07/10	11	24.60	5	24.40	24.80	6	6,802	0.09%
2020/07/03	0	0.00	5	24.90	24.45	-5	6,309	-0.08%
2020/06/22	5	23.30	0	0.00	23.30	5	5,960	0.08%
2020/06/12	0	0.00	6	21.93	23.00	-6	5,887	-0.10%
2020/06/11	0	0.00	5	22.85	22.50	-5	5,828	-0.09%
2020/06/05	0	0.00	2	24.00	23.90	-2	5,431	-0.04%
2020/06/03	5	23.50	0	0.00	23.45	5	5,397	0.09%
2020/06/01	3	23.87	3	23.40	23.60	0	5,302	0.00%
2020/05/29	6	23.01	3	23.50	23.50	3	4,959	0.06%
2020/05/25	1	21.35	0	0.00	21.30	1	4,572	0.02%
2020/05/22	1	21.15	0	0.00	20.70	1	4,502	0.02%
2020/05/18	2	20.03	0	0.00	19.95	2	4,145	0.05%
2020/05/15	1	19.70	1.3	20.15	19.65	-0.3	4,101	-0.01%
2020/05/14	1	19.90	12	20.39	19.85	-11	4,050	-0.27%
2020/05/13	0	0.00	2	20.30	21.00	-2	3,948	-0.05%
2020/05/12	2	21.05	1	21.50	20.85	1	3,893	0.03%
2020/05/11	9	21.14	6	21.40	21.25	3	3,804	0.08%
2020/05/08	14.1	24.72	8	23.68	23.10	6.1	3,560	0.17%
2020/05/06	0	0.00	4	24.34	24.75	-4	3,025	-0.13%
2020/05/05	0	0.00	10	24.86	24.75	-10	2,965	-0.34%
2020/05/04	11	25.66	10	25.74	25.75	1	2,845	0.04%
2020/04/30	3	25.37	0	0.00	25.75	3	2,760	0.11%
2020/04/29	5	25.35	0	0.00	25.50	5	2,553	0.20%
2020/04/27	0	0.00	33	22.50	22.55	-33	2,275	-1.45%
2020/04/23	10	19.75	0	0.00	20.15	10	2,228	0.45%
2020/04/21	1	19.90	0	0.00	20.15	1	2,598	0.04%
2020/04/20	2	20.28	0	0.00	20.10	2	2,597	0.08%
2020/04/16	10	19.60	0	0.00	19.70	10	2,700	0.37%
2020/04/15	0	0.00	10	19.80	19.75	-10	2,688	-0.37%
2020/04/14	10	19.45	0	0.00	19.55	10	2,630	0.38%
2020/04/06	0	0.00	5	17.55	17.95	-5	2,254	-0.22%
2020/03/31	5	17.95	0	0.00	17.95	5	2,223	0.22%
2020/03/30	3	17.55	3	17.50	17.45	0	2,213	0.00%
2020/03/26	0	0.00	8	17.38	17.40	-8	2,240	-0.36%
2020/03/25	5	16.60	0	0.00	17.30	5	2,220	0.23%
2020/03/02	0	0.00	6	15.95	16.10	-6	2,834	-0.21%
2020/02/27	0	0.00	14	16.45	16.35	-14	2,808	-0.50%
2020/02/25	1	17.05	0	0.00	17.10	1	2,803	0.04%
2020/02/24	2	17.00	0	0.00	16.80	2	2,793	0.07%
2020/02/21	10	17.65	10	17.65	17.65	0	2,778	0.00%
2020/02/19	5	17.80	0	0.00	17.60	5	2,764	0.18%
2020/01/31	1	19.40	0	0.00	19.40	1	2,762	0.04%
2020/01/30	0	0.00	1	19.90	19.50	-1	2,747	-0.04%
2020/01/17	0	0.00	2	21.10	21.60	-2	2,693	-0.07%
2020/01/13	5	17.70	0	0.00	18.20	5	2,369	0.21%
2020/01/10	2	17.95	0	0.00	18.00	2	2,405	0.08%
2019/12/18	0	0.00	2	17.50	17.55	-2	2,592	-0.08%
2019/12/16	0	0.00	3	17.45	17.60	-3	2,585	-0.12%
2019/12/13	2	17.30	0	0.00	17.35	2	2,565	0.08%
2019/12/12	1	17.25	3	17.40	17.30	-2	2,474	-0.08%
2019/12/11	1	17.55	0	0.00	17.75	1	2,405	0.04%
2019/12/06	2	16.80	0	0.00	17.00	2	2,145	0.09%
2019/12/05	4	16.18	6	16.27	16.50	-2	1,963	-0.10%
2019/12/03	4	15.95	4	15.35	15.20	0	1,721	0.00%
2019/11/04	10	15.30	0	0.00	15.05	10	1,393	0.72%
2019/10/28	0	0.00	5	14.83	14.55	-5	1,229	-0.41%
2019/10/23	0	0.00	1	15.05	15.10	-1	1,097	-0.09%
2019/10/21	0	0.00	15	15.25	15.40	-15	960	-1.56%
2019/10/18	0	0.00	3	15.40	15.25	-3	880	-0.34%
2019/10/17	4	15.33	0	0.00	15.40	4	782	0.51%
2019/10/14	15	14.62	0	0.00	14.70	15	440	3.40%
2019/09/26	0	0.00	2.2	13.65	13.70	-2.2	228	-0.96%
2019/07/29	0	0.00	5	11.90	11.95	-5	306	-1.63%
2019/03/15	0	0.00	6	12.00	11.85	-6	415	-1.45%
2019/03/12	4	12.23	0	0.00	12.15	4	521	0.77%
2019/02/20	4	12.20	0	0.00	12.20	4	1,082	0.37%
2018/12/26	0	0.00	3	12.30	12.05	-3	1,117	-0.27%
2018/12/25	0	0.00	6	12.55	12.50	-6	1,118	-0.54%
2018/12/24	2	12.60	0	0.00	12.70	2	1,108	0.18%
2018/12/19	2	12.55	2	12.35	12.35	0	1,104	0.00%
2018/12/17	5	12.75	0	0.00	12.80	5	1,094	0.46%
2018/12/06	0	0.00	8	13.35	13.00	-8	1,175	-0.68%
2018/12/05	2	14.00	2	13.90	13.75	0	1,138	0.00%
2018/12/04	2	14.00	2	13.95	13.70	0	1,079	0.00%
2018/12/03	4	13.94	8	13.86	13.80	-4	1,025	-0.39%
2018/11/30	13	13.89	0	0.00	13.95	13	933	1.39%
2018/11/29	0	0.00	17	13.64	13.45	-17	855	-1.99%
2018/11/28	2	13.70	2	13.95	13.80	0	763	0.00%
2018/11/27	2	12.80	12	12.93	12.95	-10	643	-1.55%
2018/11/26	22	13.28	3	13.30	12.95	19	628	3.02%
2018/11/19	2	11.95	0	0.00	12.05	2	569	0.35%
2018/11/16	2	11.95	0	0.00	11.95	2	568	0.35%
2018/11/01	5	11.31	0	0.00	11.30	5	564	0.89%
2018/10/16	0	0.00	1	10.95	11.20	-1	547	-0.18%
2018/10/11	0	0.00	1	11.10	10.80	-1	536	-0.19%
2018/10/01	0	0.00	6	12.23	12.25	-6	484	-1.24%
2018/09/25	2	11.85	0	0.00	11.85	2	459	0.44%
2018/09/18	0	0.00	1	11.45	11.40	-1	417	-0.24%
2018/09/13	0	0.00	16	11.33	11.35	-16	412	-3.88%
2018/08/27	2	12.25	0	0.00	12.25	2	286	0.70%
2018/06/22	0	0.00	1	14.65	14.70	-1	314	-0.32%
2018/06/15	1	14.90	0	0.00	15.05	1	318	0.31%
2018/04/24	0	0.00	4	15.33	15.15	-4	769	-0.52%
2018/04/02	1	16.10	0	0.00	16.15	1	1,181	0.08%
2018/03/30	2	16.65	0	0.00	16.75	2	1,286	0.16%
2018/03/29	1	16.65	0	0.00	16.55	1	1,336	0.07%
2018/03/05	0	0.00	1	15.45	15.45	-1	1,817	-0.06%
2018/02/26	0	0.00	1	15.60	15.55	-1	1,879	-0.05%
2018/02/21	0	0.00	0.3	15.30	15.40	-0.3	1,968	-0.02%
2018/02/09	0	0.00	1	14.55	14.85	-1	1,999	-0.05%
2018/02/06	0	0.00	10	14.30	14.45	-10	1,994	-0.50%
2018/02/02	0	0.00	1	16.05	16.15	-1	1,973	-0.05%
2018/01/29	1	16.30	1	16.90	16.20	0	1,948	0.00%
2018/01/24	6	17.06	2	17.25	17.25	4	1,866	0.21%
2018/01/23	3	17.30	0	0.00	16.95	3	1,797	0.17%
2018/01/22	4	17.80	0	0.00	17.80	4	1,752	0.23%
2018/01/19	3	17.80	0	0.00	17.80	3	1,719	0.17%
2018/01/18	0	0.00	11	17.82	17.40	-11	1,686	-0.65%
2018/01/04	3	17.05	0	0.00	16.85	3	1,317	0.23%
2018/01/03	2	17.13	0	0.00	16.85	2	1,282	0.16%