• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00650.4750.90-64,272-0.14%
2025/01/2000.00550.2050.20-54,249-0.12%
2025/01/1300.00247.8848.20-24,334-0.05%
2025/01/1000.00148.6048.50-14,357-0.02%
2025/01/09250.0700.0049.1024,3840.05%
2025/01/07450.3500.0050.1044,4450.09%
2025/01/03250.5000.0050.3024,5340.04%
2025/01/02451.00151.7050.9034,5620.07%
2024/12/31351.1000.0050.9034,5760.07%
2024/12/30352.1000.0052.1034,5650.07%
2024/12/2700.00252.0050.90-24,561-0.04%
2024/12/26151.80151.9051.8004,5680.00%
2024/12/2500.00451.6051.30-44,597-0.09%
2024/12/24051.4000.0050.8004,6220.00%
2024/12/23250.9500.0050.7024,6490.04%
2024/12/205.250.4600.0049.955.24,6660.11%
2024/12/19251.25350.9350.90-14,700-0.02%
2024/12/18251.35152.0051.1014,9160.02%
2024/12/17753.2400.0052.5074,8360.14%
2024/12/16455.13256.0055.1024,7570.04%
2024/12/13654.77554.1454.3014,7240.02%
2024/12/121.156.1500.0056.101.14,7000.02%
2024/12/11257.80158.5057.8014,6700.02%
2024/12/101.158.18158.6058.200.14,6810.00%
2024/12/09460.63760.7460.10-34,646-0.06%
2024/12/0600.003.162.3962.50-3.14,603-0.07%
2024/12/05159.5000.0059.1014,4900.02%
2024/12/02360.333.559.9959.80-0.54,531-0.01%
2024/11/2900.00558.6459.20-54,549-0.11%
2024/11/281057.551057.2057.8004,5640.00%
2024/11/272.557.8000.0057.202.54,5410.06%
2024/11/2600.00257.9058.70-24,550-0.04%
2024/11/2500.00258.2058.30-24,570-0.04%
2024/11/2200.00257.8058.10-24,546-0.04%
2024/11/2100.00156.9057.00-14,531-0.02%
2024/11/202.254.940.354.9856.001.94,6470.04%
2024/11/1900.007.154.3654.70-7.14,746-0.15%
2024/11/1800.002.253.1953.10-2.25,018-0.04%
2024/11/1500.00152.4051.90-15,020-0.02%
2024/11/14151.20751.4751.70-65,167-0.12%
2024/11/13251.1500.0050.4025,3290.04%
2024/11/12251.201.251.5551.900.85,3840.01%
2024/11/11652.0832.152.2451.70-26.15,616-0.46%
2024/11/08349.87150.2049.6025,6960.04%
2024/11/07148.05348.1048.55-25,717-0.03%
2024/11/06347.65248.0047.8015,8930.02%
2024/11/05147.25147.7047.3005,9270.00%
2024/11/01245.851245.3847.10-106,293-0.16%
2024/10/30245.1000.0045.3526,5550.03%
2024/10/290.145.7000.0045.400.16,7680.00%
2024/10/24645.8500.0045.7067,3490.08%
2024/10/231246.9200.0046.50127,5210.16%
2024/10/1800.00147.4046.85-18,357-0.01%
2024/10/17147.45347.3847.15-28,972-0.02%
2024/10/16647.04247.2847.4549,4690.04%
2024/10/15146.35146.8047.1009,7410.00%
2024/10/14647.0700.0046.6569,8600.06%
2024/10/1100.00748.2147.65-79,840-0.07%
2024/10/09447.3500.0047.3049,9360.04%
2024/10/08447.89149.0047.7539,9390.03%
2024/10/0700.00248.7348.60-29,937-0.02%
2024/10/04447.811247.7547.85-89,949-0.08%
2024/10/01647.9300.0048.1569,9370.06%
2024/09/30648.75948.5648.60-39,942-0.03%
2024/09/2600.00448.5548.30-410,033-0.04%
2024/09/25148.15148.5548.05010,1510.00%
2024/09/24748.69947.8747.75-210,172-0.02%
2024/09/23747.551147.8348.00-410,171-0.04%
2024/09/2014.148.18147.6047.6013.110,0940.13%
2024/09/1900.00252.4552.80-29,864-0.02%
2024/09/18252.05352.5752.00-19,877-0.01%
2024/09/16451.9000.0051.70410,0100.04%
2024/09/130.152.00152.0052.00-0.910,053-0.01%
2024/09/122.251.09251.7550.900.210,0740.00%
2024/09/111.151.5700.0051.101.110,1180.01%
2024/09/1017.153.611952.6552.50-1.910,156-0.02%
2024/09/09653.92453.8053.60210,2650.02%
2024/09/060.155.00055.1055.100.110,3050.00%
2024/09/051255.10855.3055.10410,4050.04%
2024/09/042.153.051554.7754.70-1310,648-0.12%
2024/09/03656.20656.1056.00010,8340.00%
2024/09/021858.161957.3556.90-110,989-0.01%
2024/08/30356.07557.0257.10-211,109-0.02%
2024/08/29855.84156.8055.90711,2200.06%
2024/08/284.156.38357.0356.401.111,3230.01%
2024/08/27356.27956.3656.60-611,421-0.05%
2024/08/26856.21356.8755.90511,4300.04%
2024/08/23357.00157.5056.60211,4820.02%
2024/08/225.157.174.157.9558.20111,5280.01%
2024/08/21457.286.157.9158.50-2.111,354-0.02%
2024/08/2032.159.931758.9458.7015.111,2510.13%
2024/08/19162.9000.0062.60111,1750.01%
2024/08/161962.14862.0862.001111,1970.10%
2024/08/152160.832361.1561.20-211,166-0.02%
2024/08/141160.431159.9059.80011,3540.00%
2024/08/131859.3419.159.2059.20-1.111,407-0.01%
2024/08/121657.212758.4158.60-1111,304-0.10%
2024/08/09453.58853.4453.30-411,189-0.04%
2024/08/08951.833.152.6052.10611,2980.05%
2024/08/0700.005.149.9351.50-5.111,357-0.04%
2024/08/0613.349.056.246.9846.857.111,6480.06%
2024/08/05351.1700.0050.60311,6890.03%
2024/08/0217.658.63258.7556.2015.611,8610.13%
2024/08/011162.4911.562.7961.80-0.512,0800.00%
2024/07/3113.561.031161.2460.502.512,3230.02%
2024/07/30962.175.262.7261.303.812,5610.03%
2024/07/291663.6215.864.3862.300.212,9790.00%
2024/07/26465.73664.9764.90-213,108-0.02%
2024/07/2310.865.9811.165.7065.80-0.213,4780.00%
2024/07/22261.75160.4061.50113,6600.01%
2024/07/19465.63665.4763.20-213,864-0.01%
2024/07/1811.766.19966.5866.702.713,6890.02%
2024/07/17963.8821.162.7464.10-12.113,439-0.09%
2024/07/16260.003560.2460.00-3314,051-0.23%
2024/07/15758.56127.458.8859.50-120.414,380-0.84% 大賣/鉅額交易
2024/07/12657.20157.8057.10514,5150.03%
2024/07/11758.6367.158.1457.70-60.114,546-0.41%
2024/07/10656.651256.6357.60-614,489-0.04%
2024/07/09256.1000.0055.30214,4750.01%
2024/07/08557.24258.0556.70314,5220.02%
2024/07/052257.50157.7057.702114,6580.14%
2024/07/04357.730.157.8057.802.914,7080.02%
2024/07/03756.84657.3258.40114,6990.01%
2024/07/02757.132057.8657.70-1314,682-0.09%
2024/07/01157.705157.2358.30-5014,630-0.34%
2024/06/281554.8700.0054.601514,5510.10%
2024/06/27455.10255.7055.70214,5830.01%
2024/06/263155.56355.9056.002814,5640.19%
2024/06/25154.70155.4055.50014,5560.00%
2024/06/24255.75455.8855.50-214,649-0.01%
2024/06/2121.156.71156.3056.3020.114,6470.14%
2024/06/202.157.631758.0158.50-14.914,497-0.10%
2024/06/19258.45258.8058.50014,4460.00%
2024/06/1800.0011.258.7859.30-11.214,393-0.08%
2024/06/1724.158.16657.6557.5018.114,3350.13%
2024/06/141959.911759.6859.60214,2460.01%
2024/06/13458.73159.6058.80314,1050.02%
2024/06/121459.10106.759.1159.50-92.714,053-0.66% 大賣/
2024/06/111460.128760.6360.30-7313,956-0.52%
2024/06/071661.434361.8661.00-2713,711-0.20%
2024/06/06360.90561.2861.20-213,462-0.01%
2024/06/053561.055361.1660.90-1813,261-0.14%
2024/06/041759.141659.0360.80113,0520.01%
2024/06/032857.6634.158.3159.40-6.112,891-0.05%
2024/05/314657.6423.658.5757.6022.412,7420.18%
2024/05/30455.70355.4055.60112,5620.01%
2024/05/29655.1300.0055.80612,5070.05%
2024/05/28355.50655.2055.60-312,400-0.02%
2024/05/27553.5200.0053.50512,2740.04%
2024/05/248.253.88553.5053.603.212,2290.03%
2024/05/233854.861353.3053.902512,1560.21%
2024/05/221157.87457.3056.90711,8670.06%
2024/05/21757.51157.8057.80611,7340.05%
2024/05/2027.159.451659.8458.8011.111,5950.10%
2024/05/17157.80258.0558.40-111,186-0.01%
2024/05/168.656.711256.5656.40-3.411,024-0.03%
2024/05/155.254.5100.0054.205.210,8140.05%
2024/05/148754.780.555.0054.7086.510,6740.81%
2024/05/131055.18956.6356.80110,4420.01%
2024/05/102157.503458.7656.90-1310,181-0.13%
2024/05/09358.002159.1057.10-189,814-0.18%
2024/05/082058.9062.958.4558.20-42.99,506-0.45%
2024/05/072960.611.562.7361.6027.59,1860.30%
2024/05/062762.514362.9763.40-168,657-0.19%
2024/05/0321.160.0522.459.7561.00-1.38,213-0.02%
2024/05/0259.559.14109.159.5360.00-49.67,784-0.64% 大賣/
2024/04/302754.701.155.7456.30267,1910.36%
2024/04/293456.3435.258.0957.50-1.26,801-0.02%
2024/04/264654.32103.255.9454.60-57.26,223-0.92% 大賣/
2024/04/253551.5397.152.5752.50-62.15,733-1.08%
2024/04/242850.822950.6350.50-15,350-0.02%
2024/04/231549.131350.1850.8025,1940.04%
2024/04/2239.549.2247.453.5548.95-7.94,823-0.16%
2024/04/1911148.5864.149.0449.4046.93,7031.27% 大買/
2024/04/186.147.251849.1149.40-11.93,077-0.39%
2024/04/17644.63944.3144.95-32,795-0.11%
2024/04/16142.755.343.4543.20-4.32,747-0.16%
2024/04/15644.372644.5844.20-202,686-0.74%
2024/04/12644.57445.0845.2522,7040.07%
2024/04/11243.5014.144.5244.90-12.12,753-0.44%
2024/04/101.143.02543.5043.50-42,642-0.15%
2024/04/091542.737.242.8442.757.82,5850.30%
2024/04/082.141.8200.0042.502.12,5520.08%
2024/04/03641.8300.0041.8562,4940.24%
2024/04/01241.402.142.3042.35-0.12,3920.00%
2024/03/2900.00741.6441.80-72,302-0.30%
2024/03/283.741.26441.5541.05-0.32,268-0.01%
2024/03/27140.40241.2541.30-12,232-0.04%
2024/03/2600.002539.6339.75-252,109-1.19%
2024/03/25039.0500.0039.1502,0960.00%
2024/03/22638.48238.7038.6542,0890.19%
2024/03/21138.60538.8739.00-42,101-0.19%
2024/03/201638.53238.7338.30142,1220.66%
2024/03/18938.6400.0038.8092,2310.40%
2024/03/152738.62138.7538.55262,2431.16%
2024/03/14039.10839.5339.50-82,246-0.36%
2024/03/13538.41138.6538.6542,2670.18%
2024/03/12139.301139.0239.30-102,287-0.44%
2024/03/11138.7000.0038.7512,3090.04%
2024/03/079.138.3100.0038.459.12,3660.39%
2024/03/06438.7300.0038.7542,3480.17%
2024/03/051238.6500.0038.70122,3720.51%
2024/03/04338.9500.0038.9032,3600.13%
2024/03/0100.00039.6539.1502,3540.00%
2024/02/271039.251.539.3039.258.52,3890.36%
2024/02/26339.2800.0039.1032,3860.13%
2024/02/2300.00040.1039.8502,3640.00%
2024/02/22040.2000.0040.4002,3670.00%
2024/02/2100.001040.4040.45-102,383-0.42%
2024/02/2000.004439.8139.80-442,353-1.87%
2024/02/1900.00140.0040.15-12,347-0.04%
2024/02/16539.7500.0039.6552,3240.22%
2024/02/1500.00239.4339.40-22,310-0.09%
2024/02/02138.6500.0038.6012,2800.04%
2024/02/01139.2000.0039.2512,2640.04%
冠德 相關文章
冠德 相關影音