冠德 (2520)-元大-員林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▲2.0
漲幅
+3.96%
成交量
24,786張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	35	51.53	97.1	52.57	52.50	-62.1	5,733	-1.08%
2024/04/24	28	50.82	29	50.63	50.50	-1	5,350	-0.02%
2024/04/23	15	49.13	13	50.18	50.80	2	5,194	0.04%
2024/04/22	39.5	49.22	47.4	53.55	48.95	-7.9	4,823	-0.16%
2024/04/19	111	48.58	64.1	49.04	49.40	46.9	3,703	1.27%	大買/
2024/04/18	6.1	47.25	18	49.11	49.40	-11.9	3,077	-0.39%
2024/04/17	6	44.63	9	44.31	44.95	-3	2,795	-0.11%
2024/04/16	1	42.75	5.3	43.45	43.20	-4.3	2,747	-0.16%
2024/04/15	6	44.37	26	44.58	44.20	-20	2,686	-0.74%
2024/04/12	6	44.57	4	45.08	45.25	2	2,704	0.07%
2024/04/11	2	43.50	14.1	44.52	44.90	-12.1	2,753	-0.44%
2024/04/10	1.1	43.02	5	43.50	43.50	-4	2,642	-0.15%
2024/04/09	15	42.73	7.2	42.84	42.75	7.8	2,585	0.30%
2024/04/08	2.1	41.82	0	0.00	42.50	2.1	2,552	0.08%
2024/04/03	6	41.83	0	0.00	41.85	6	2,494	0.24%
2024/04/01	2	41.40	2.1	42.30	42.35	-0.1	2,392	0.00%
2024/03/29	0	0.00	7	41.64	41.80	-7	2,302	-0.30%
2024/03/28	3.7	41.26	4	41.55	41.05	-0.3	2,268	-0.01%
2024/03/27	1	40.40	2	41.25	41.30	-1	2,232	-0.04%
2024/03/26	0	0.00	25	39.63	39.75	-25	2,109	-1.19%
2024/03/25	0	39.05	0	0.00	39.15	0	2,096	0.00%
2024/03/22	6	38.48	2	38.70	38.65	4	2,089	0.19%
2024/03/21	1	38.60	5	38.87	39.00	-4	2,101	-0.19%
2024/03/20	16	38.53	2	38.73	38.30	14	2,122	0.66%
2024/03/18	9	38.64	0	0.00	38.80	9	2,231	0.40%
2024/03/15	27	38.62	1	38.75	38.55	26	2,243	1.16%
2024/03/14	0	39.10	8	39.53	39.50	-8	2,246	-0.36%
2024/03/13	5	38.41	1	38.65	38.65	4	2,267	0.18%
2024/03/12	1	39.30	11	39.02	39.30	-10	2,287	-0.44%
2024/03/11	1	38.70	0	0.00	38.75	1	2,309	0.04%
2024/03/07	9.1	38.31	0	0.00	38.45	9.1	2,366	0.39%
2024/03/06	4	38.73	0	0.00	38.75	4	2,348	0.17%
2024/03/05	12	38.65	0	0.00	38.70	12	2,372	0.51%
2024/03/04	3	38.95	0	0.00	38.90	3	2,360	0.13%
2024/03/01	0	0.00	0	39.65	39.15	0	2,354	0.00%
2024/02/27	10	39.25	1.5	39.30	39.25	8.5	2,389	0.36%
2024/02/26	3	39.28	0	0.00	39.10	3	2,386	0.13%
2024/02/23	0	0.00	0	40.10	39.85	0	2,364	0.00%
2024/02/22	0	40.20	0	0.00	40.40	0	2,367	0.00%
2024/02/21	0	0.00	10	40.40	40.45	-10	2,383	-0.42%
2024/02/20	0	0.00	44	39.81	39.80	-44	2,353	-1.87%
2024/02/19	0	0.00	1	40.00	40.15	-1	2,347	-0.04%
2024/02/16	5	39.75	0	0.00	39.65	5	2,324	0.22%
2024/02/15	0	0.00	2	39.43	39.40	-2	2,310	-0.09%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.20	0	0.00	39.25	1	2,264	0.04%
2024/01/31	0	0.00	0.1	39.35	39.55	-0.1	2,259	0.00%
2024/01/30	0.1	39.30	0	0.00	39.20	0.1	2,259	0.00%
2024/01/29	0.6	39.55	0	0.00	39.55	0.6	2,260	0.03%
2024/01/26	7	39.80	6	39.27	39.95	1	2,251	0.04%
2024/01/25	2	38.65	0	0.00	38.55	2	2,219	0.09%
2024/01/24	8	38.55	0	0.00	38.55	8	2,221	0.36%
2024/01/23	0	0.00	2	38.50	38.45	-2	2,222	-0.09%
2024/01/22	0.1	38.55	1	38.65	38.80	-0.9	2,240	-0.04%
2024/01/19	6	38.13	2	38.30	38.10	4	2,278	0.18%
2024/01/18	2.3	37.99	2	38.05	38.00	0.3	2,276	0.01%
2024/01/17	12.2	37.98	1	37.75	37.85	11.2	2,257	0.50%
2024/01/16	8.1	39.34	0	0.00	39.20	8.1	2,217	0.37%
2024/01/15	18	39.87	2	40.50	39.95	16	2,206	0.73%
2024/01/12	18.1	39.20	0.2	39.10	39.10	17.9	2,170	0.83%
2024/01/11	23	39.35	0	0.00	39.20	23	2,147	1.07%
2024/01/10	0.1	39.60	0	0.00	39.25	0.1	2,173	0.00%
2024/01/09	5.1	40.16	0	0.00	39.90	5.1	2,152	0.24%
2024/01/08	19	41.50	24.1	41.32	40.80	-5.1	2,110	-0.24%
2024/01/04	1	39.90	0.1	39.60	39.90	0.9	1,888	0.05%
2023/12/29	0.1	38.85	0	0.00	38.85	0.1	1,839	0.01%
2023/12/28	0	0.00	1	38.65	38.80	-1	1,844	-0.05%
2023/12/27	18.3	39.08	2	39.05	39.10	16.3	1,853	0.88%
2023/12/22	0	0.00	1	38.30	38.25	-1	1,830	-0.05%
2023/12/21	1.2	37.80	0	0.00	37.70	1.2	1,822	0.07%
2023/12/20	3	38.12	0	0.00	38.00	3	1,809	0.17%
2023/12/19	0.3	38.05	2	38.33	38.50	-1.8	1,782	-0.10%
2023/12/15	3.1	38.70	0	0.00	38.55	3.1	1,756	0.18%
2023/12/14	7	39.53	11.3	39.00	39.10	-4.3	1,719	-0.25%
2023/12/12	5	37.19	0	0.00	37.25	5	1,577	0.32%
2023/12/11	1	37.80	3	37.80	37.70	-2	1,543	-0.13%
2023/12/08	10.1	38.10	8	38.00	38.15	2.1	1,511	0.14%
2023/12/07	2	38.68	8	38.92	38.70	-6	1,449	-0.41%
2023/12/06	4	39.18	0	0.00	39.00	4	1,398	0.29%
2023/12/05	0	0.00	3	39.07	39.15	-3	1,351	-0.22%
2023/12/04	1	38.45	1	38.30	38.45	0	1,303	0.00%
2023/11/30	5	37.42	1	37.50	37.50	4	1,290	0.31%
2023/11/29	1	37.70	0	0.00	37.35	1	1,300	0.08%
2023/11/27	10	37.53	1.9	37.82	37.70	8.2	1,394	0.58%
2023/11/24	0	0.00	2	36.80	36.80	-2	1,350	-0.15%
2023/11/22	0.3	36.25	0	0.00	36.25	0.3	1,345	0.02%
2023/11/21	38	36.03	3	36.05	36.10	35	1,349	2.59%
2023/11/20	53	36.32	0	0.00	36.45	53	1,332	3.98%
2023/11/16	15	35.52	1	35.40	35.55	14	1,338	1.05%
2023/11/15	0	0.00	4	35.30	35.50	-4	1,359	-0.29%
2023/11/14	1	35.00	0	0.00	34.95	1	1,374	0.07%
2023/11/10	0	0.00	16	34.83	34.55	-16	1,415	-1.13%
2023/11/02	0	34.85	8.1	34.93	34.90	-8.1	1,581	-0.51%
2023/10/30	4.1	34.91	0	0.00	34.45	4.1	1,747	0.23%
2023/10/27	3	34.50	3	34.80	34.55	0	1,744	0.00%
2023/10/20	2	32.95	0	0.00	33.05	2	1,877	0.11%
2023/10/19	5	33.33	0.3	33.30	33.35	4.7	1,902	0.25%
2023/10/18	2	33.25	0	0.00	34.10	2	1,897	0.11%
2023/10/13	16	33.70	14	33.75	33.75	2	1,879	0.11%
2023/10/12	2	33.55	0	0.00	33.80	2	1,880	0.11%
2023/10/11	2	33.90	16	33.91	33.80	-14	1,872	-0.75%
2023/10/06	0	0.00	8	34.25	34.10	-8	1,850	-0.43%
2023/10/05	19	33.37	0	0.00	33.55	19	1,821	1.04%
2023/10/04	2	33.60	0	0.00	33.40	2	1,815	0.11%
2023/10/03	5.1	33.44	0	0.00	33.70	5.1	1,800	0.28%
2023/09/28	0	0.00	3	32.90	33.15	-3	1,805	-0.17%
2023/09/26	2	32.45	0	0.00	32.35	2	1,826	0.11%
2023/09/25	3	33.00	0	0.00	33.00	3	1,822	0.16%
2023/09/22	3	32.45	0	0.00	32.55	3	1,822	0.16%
2023/09/21	11	32.92	0	0.00	32.80	11	1,821	0.60%
2023/09/19	0	0.00	37	33.41	33.25	-37	1,811	-2.04%
2023/09/15	11	33.63	0	0.00	33.50	11	1,809	0.61%
2023/09/14	1	34.00	0	0.00	33.90	1	1,787	0.06%
2023/09/13	0	0.00	0	33.75	33.70	0	1,790	0.00%
2023/09/07	1	33.80	0	0.00	33.70	1	1,777	0.06%
2023/09/06	3	33.92	0	0.00	33.95	3	1,776	0.17%
2023/09/05	30	34.30	0	0.00	34.05	30	1,761	1.70%
2023/09/04	7	33.86	29.1	33.94	34.00	-22.1	1,743	-1.27%
2023/09/01	3	33.77	0	0.00	34.00	3	1,703	0.18%
2023/08/28	0.1	31.25	0	0.00	31.10	0.1	1,551	0.00%
2023/08/21	0.5	31.98	0	0.00	31.70	0.5	1,502	0.03%
2023/08/18	5	32.69	0	0.00	32.60	5	1,471	0.34%
2023/08/14	0	0.00	2	31.45	31.20	-2	1,373	-0.15%
2023/08/08	15	32.45	0	0.00	32.45	15	1,205	1.24%
2023/08/07	26	31.85	0	0.00	32.05	26	1,172	2.22%
2023/08/04	31	32.07	17	31.69	31.80	14	1,144	1.22%
2023/08/02	1	31.25	3.2	32.02	31.90	-2.2	1,076	-0.20%
2023/08/01	4	30.60	0	0.00	30.90	4	974	0.41%
2023/07/31	0	0.00	1	30.15	30.55	-1	952	-0.11%
2023/07/28	0	0.00	30	29.05	29.65	-30	879	-3.41%
2023/07/26	16	30.03	0	0.00	29.95	16	779	2.05%
2023/07/24	5	29.93	0	0.00	29.85	5	689	0.73%
2023/07/17	0.2	30.10	0	0.00	30.10	0.2	621	0.03%
2023/07/13	0	0.00	4	30.10	30.05	-4	615	-0.65%
2023/07/05	0	0.00	1	30.80	30.75	-1	601	-0.17%
2023/07/04	1	30.80	0	0.00	30.65	1	594	0.17%
2023/07/03	34	30.20	0	0.00	30.30	34	572	5.94%
2023/06/21	1	29.80	0	0.00	29.85	1	600	0.17%
2023/06/13	0	0.00	14	30.50	30.55	-14	655	-2.14%
2023/06/12	30	30.33	0	0.00	30.55	30	687	4.36%
2023/06/09	0	30.25	0	0.00	30.15	0	679	0.00%
2023/06/07	0	0.00	50	29.93	29.90	-50	689	-7.25%
2023/05/31	1	29.55	0	0.00	29.55	1	698	0.14%
2023/05/30	30	29.55	0	0.00	29.60	30	696	4.31%
2023/05/24	0	0.00	30	29.80	29.90	-30	688	-4.36%
2023/05/23	25	29.85	0	0.00	29.80	25	689	3.63%
2023/05/16	0	0.00	0	29.30	29.15	0	683	0.00%
2023/05/12	30	29.27	0	0.00	29.35	30	689	4.35%
2023/05/11	0	0.00	30	29.22	29.25	-30	701	-4.27%
2023/05/04	10	29.70	0	0.00	29.70	10	723	1.38%
2023/05/02	20	29.75	0	0.00	29.55	20	734	2.72%
2023/04/27	0	0.00	0.3	29.35	29.45	-0.3	741	-0.05%
2023/04/20	20	29.80	0	0.00	29.60	20	726	2.75%
2023/04/19	0	0.00	3	30.35	30.30	-3	717	-0.42%
2023/04/13	0	0.00	1	30.95	30.75	-1	738	-0.14%
2023/04/10	0	0.00	10	30.40	30.55	-10	731	-1.37%
2023/04/06	0	0.00	20	30.00	30.15	-20	724	-2.76%
2023/03/31	31	29.81	0	0.00	30.00	31	715	4.33%
2023/03/29	1	30.30	1	30.30	30.25	0	708	0.00%
2023/03/28	1	30.20	31	30.15	30.10	-30	714	-4.20%
2023/03/27	30	29.80	0	0.00	30.00	30	729	4.11%
2023/03/24	0	29.65	0	0.00	29.60	0	718	0.00%
2023/03/23	0	0.00	40	29.40	29.50	-40	714	-5.60%
2023/03/22	10	29.40	0	0.00	29.55	10	713	1.40%
2023/03/20	0	0.00	1	28.55	28.80	-1	743	-0.13%
2023/03/16	4	28.15	0	0.00	28.15	4	716	0.56%
2023/03/15	34.2	28.69	0	0.00	28.70	34.2	704	4.86%
2023/03/14	0	0.00	3	29.28	29.25	-3	669	-0.45%
2023/03/13	3	28.95	3	29.17	29.45	0	674	0.00%
2023/03/10	2	29.35	2	29.18	29.20	0	667	0.00%
2023/03/09	11	29.60	0	0.00	29.45	11	668	1.65%
2023/03/08	10	29.50	1	29.75	29.85	9	689	1.30%
2023/03/07	7	29.25	0	0.00	29.55	7	678	1.03%
2023/03/06	3	29.25	0	0.00	29.25	3	680	0.44%
2023/03/03	4	29.20	10	28.99	29.20	-6	677	-0.89%
2023/03/01	4	28.90	0	0.00	28.85	4	683	0.59%
2023/02/24	0	0.00	43	29.00	29.05	-43	682	-6.30%
2023/02/22	0	29.15	2	29.05	28.95	-2	698	-0.29%
2023/02/21	0	0.00	3	29.15	29.15	-3	724	-0.41%
2023/02/20	10	28.90	0	0.00	28.95	10	735	1.36%
2023/02/16	20	28.83	0	0.00	28.75	20	759	2.63%
2023/02/10	20	28.80	0	0.00	29.00	20	783	2.55%
2023/02/09	2	29.00	0	0.00	28.75	2	786	0.25%
2023/02/08	0	29.50	0	0.00	29.35	0	790	0.00%
2023/02/07	0	0.00	3	29.30	29.45	-3	814	-0.37%
2023/02/06	0	0.00	3	29.25	29.40	-3	824	-0.36%
2023/02/03	0	0.00	22	29.20	29.30	-22	821	-2.68%
2023/02/02	20	28.85	0	0.00	29.15	20	815	2.45%
2023/01/31	0	0.00	20	28.90	29.00	-20	805	-2.48%
2023/01/17	20	28.70	0	0.00	28.70	20	804	2.49%
2023/01/16	1	28.70	0	0.00	28.65	1	801	0.12%
2023/01/12	2	29.03	2	28.95	29.20	0	825	0.00%
2023/01/06	0	0.00	1	29.65	29.75	-1	828	-0.12%
2023/01/04	1	29.55	0	0.00	29.50	1	841	0.12%
2023/01/03	0	29.70	12	29.58	29.65	-12	859	-1.39%
2022/12/29	0.1	28.90	5	28.34	28.90	-4.9	847	-0.58%
2022/12/26	2	28.65	0	0.00	28.60	2	860	0.23%
2022/12/23	10	28.60	0	0.00	28.65	10	875	1.14%
2022/12/20	1	28.45	3	28.48	28.45	-2	985	-0.20%
2022/12/19	0	0.00	5	29.31	28.95	-5	1,002	-0.50%
2022/12/15	0.3	28.95	0	0.00	28.70	0.3	1,011	0.03%
2022/12/14	0	0.00	40	28.82	28.75	-40	1,020	-3.92%
2022/12/13	0	0.00	2	29.20	28.90	-2	1,016	-0.20%
2022/12/12	20	28.50	1.2	28.46	29.10	18.8	1,010	1.86%
2022/12/08	18	27.55	0	0.00	27.60	18	990	1.82%
2022/12/07	33	27.48	0	0.00	27.50	33	1,016	3.25%
2022/12/05	10	27.85	0	0.00	27.90	10	1,039	0.96%
2022/12/02	1	27.95	1.3	28.02	27.95	-0.3	1,069	-0.03%
2022/12/01	10	28.40	0	0.00	28.25	10	1,091	0.92%
2022/11/24	0	0.00	20	27.93	27.75	-20	1,103	-1.81%
2022/11/22	15	27.45	0	0.00	27.55	15	1,121	1.34%
2022/11/21	5	27.45	0	0.00	27.60	5	1,136	0.44%
2022/11/17	0	0.00	20	28.05	28.05	-20	1,130	-1.77%
2022/11/16	0	0.00	1	27.35	26.95	-1	1,111	-0.09%
2022/11/15	20	27.48	0	0.00	27.60	20	1,122	1.78%
2022/11/09	0	0.00	20	26.70	26.80	-20	1,161	-1.72%
2022/11/08	20	25.83	0	0.00	25.95	20	1,145	1.75%
2022/11/02	0	0.00	20	24.88	24.85	-20	1,150	-1.74%
2022/10/31	0	24.30	0	0.00	24.10	0	1,160	0.00%
2022/10/28	0	0.00	2	24.15	24.35	-2	1,178	-0.17%
2022/10/27	20	24.35	0	0.00	24.25	20	1,204	1.66%
2022/10/19	0	0.00	5	24.10	24.05	-5	1,337	-0.37%
2022/10/18	5	24.42	0	0.00	24.35	5	1,344	0.37%
2022/10/17	0	0.00	10	23.90	23.90	-10	1,351	-0.74%
2022/10/11	2	24.25	9	24.20	24.05	-7	1,390	-0.50%
2022/10/07	9	25.03	0	0.00	25.00	9	1,396	0.64%
2022/10/06	1	24.90	0	0.00	25.20	1	1,399	0.07%
2022/10/05	0	25.35	0	0.00	25.30	0	1,393	0.00%
2022/10/04	0	0.00	6	25.15	25.35	-6	1,394	-0.43%
2022/09/30	1	25.30	10	25.30	25.30	-9	1,397	-0.64%
2022/09/29	6.1	24.82	0	0.00	24.75	6.1	1,389	0.44%
2022/09/28	22	23.92	20	23.90	23.95	2	1,354	0.15%
2022/09/27	1	24.60	0	0.00	24.70	1	1,323	0.08%
2022/09/26	12	25.28	9	25.27	24.95	3	1,311	0.23%
2022/09/23	18	26.11	0	0.00	25.90	18	1,302	1.38%
2022/09/22	0	0.00	5	26.18	26.25	-5	1,302	-0.38%
2022/09/21	3	26.68	2	26.85	26.60	1	1,290	0.08%
2022/09/20	2	26.85	4	26.88	26.85	-2	1,286	-0.16%
2022/09/15	0	27.55	0	0.00	27.55	0	1,297	0.00%
2022/09/13	2	27.75	0	0.00	27.60	2	1,270	0.16%
2022/09/12	0	0.00	0	27.50	27.50	0	1,264	0.00%
2022/09/08	0	0.00	2	27.13	26.95	-2	1,242	-0.16%
2022/09/06	1.1	27.01	4	27.35	27.05	-2.9	1,187	-0.25%
2022/09/05	3	27.48	0	0.00	27.45	3	1,173	0.26%
2022/09/01	3	27.80	0	0.00	27.75	3	1,165	0.26%
2022/08/30	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/08/25	0	0.00	1	28.05	28.00	-1	1,097	-0.09%
2022/08/22	0	0.00	10	28.00	28.35	-10	1,084	-0.92%
2022/08/17	10	28.15	0	0.00	28.10	10	1,020	0.98%
2022/08/15	0.1	28.45	0	0.00	28.30	0.1	994	0.01%
2022/08/11	1	28.25	0	0.00	28.35	1	989	0.10%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/08/02	0.2	27.35	0	0.00	27.20	0.2	950	0.02%
2022/07/26	1	30.05	0	0.00	29.85	1	805	0.12%
2022/07/25	1	29.70	1	29.75	30.05	0	789	0.00%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/20	1	30.00	0	0.00	29.80	1	778	0.13%
2022/07/15	3	28.68	0	0.00	28.70	3	754	0.40%
2022/07/12	0	0.00	2	29.70	29.60	-2	731	-0.27%
2022/07/11	1	30.25	0	0.00	30.20	1	725	0.14%
2022/07/08	11	30.97	20	30.65	30.70	-9	719	-1.25%
2022/07/07	12	30.80	0	0.00	31.05	12	718	1.67%
2022/07/01	13	31.70	10	31.33	31.45	3	749	0.40%
2022/06/30	2	32.60	0	0.00	32.60	2	760	0.26%
2022/06/29	2	33.70	0	0.00	33.75	2	750	0.27%
2022/06/28	1	34.35	0	0.00	34.20	1	756	0.13%
2022/06/27	0	0.00	1	35.10	35.00	-1	774	-0.13%
2022/06/24	0	0.00	2	34.90	34.95	-2	791	-0.25%
2022/06/23	2	33.80	0	0.00	34.10	2	851	0.23%
2022/06/20	0	0.00	2	34.00	33.60	-2	882	-0.23%
2022/06/17	0	0.00	2	34.50	34.35	-2	902	-0.22%
2022/06/16	0	0.00	1	34.90	34.65	-1	927	-0.11%
2022/06/15	0	0.00	6	34.68	35.10	-6	966	-0.62%
2022/06/14	0	0.00	2	34.48	34.55	-2	984	-0.20%
2022/06/09	0	0.00	12	35.01	35.10	-12	1,005	-1.19%
2022/06/08	5	35.05	13	35.28	35.35	-8	1,010	-0.79%
2022/06/02	1	34.55	0	0.00	34.60	1	1,045	0.10%
2022/06/01	10	34.90	0	0.00	34.60	10	1,055	0.95%
2022/05/30	0	0.00	1	34.80	34.90	-1	1,070	-0.09%
2022/05/27	10	34.70	0	0.00	34.65	10	1,076	0.93%
2022/05/26	1	34.45	10	34.60	34.40	-9	1,087	-0.83%
2022/05/25	1	34.60	0	0.00	34.55	1	1,103	0.09%
2022/05/24	12	34.18	0	0.00	34.10	12	1,108	1.08%
2022/05/16	1	33.85	10	33.95	33.85	-9	1,179	-0.76%
2022/05/12	12	33.37	0	0.00	32.85	12	1,172	1.02%
2022/05/11	0	0.00	10	34.30	34.05	-10	1,154	-0.87%
2022/05/10	10	33.40	0	0.00	33.65	10	1,151	0.87%
2022/05/09	1	33.95	0	0.00	33.90	1	1,148	0.09%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/04/29	0	0.00	5	34.80	34.65	-5	1,192	-0.42%
2022/04/28	1	34.45	0	0.00	34.45	1	1,210	0.08%
2022/04/27	2	34.10	0	0.00	34.60	2	1,213	0.16%
2022/04/26	5	34.55	0	0.00	34.70	5	1,216	0.41%
2022/04/25	0	0.00	1	34.70	34.55	-1	1,219	-0.08%
2022/04/21	0	0.00	20	35.15	35.20	-20	1,236	-1.62%
2022/04/20	21.3	34.75	0	0.00	34.65	21.3	1,231	1.73%
2022/04/19	2	34.70	0	0.00	34.85	2	1,233	0.16%
2022/04/15	1	34.65	0	0.00	34.70	1	1,264	0.08%
2022/04/07	1	35.80	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2	35.55	1	35.60	35.70	1	1,264	0.08%
2022/03/30	7	36.27	0	0.00	36.05	7	1,234	0.57%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/25	1.1	38.31	1	38.30	38.40	0.1	1,165	0.01%
2022/03/24	0.1	38.65	1	38.65	38.65	-0.9	1,159	-0.08%
2022/03/23	0.1	38.95	0	38.90	38.95	0.1	1,169	0.01%
2022/03/21	0.1	38.31	1	38.35	38.35	-0.9	1,186	-0.08%
2022/03/18	1	38.00	0	0.00	38.80	1	1,195	0.08%
2022/03/17	0	0.00	0.5	37.92	37.95	-0.5	1,171	-0.04%
2022/03/16	0	0.00	10	37.60	37.25	-10	1,164	-0.86%
2022/03/15	0	0.00	2	37.18	37.10	-2	1,164	-0.17%
2022/03/14	0.1	37.35	1	37.30	37.30	-0.9	1,170	-0.08%
2022/03/10	0	0.00	11	37.37	37.30	-11	1,193	-0.92%
2022/03/09	11	36.87	1	37.00	37.05	10	1,213	0.82%
2022/03/08	1	36.40	0	0.00	36.55	1	1,221	0.08%
2022/03/07	1.3	37.23	1	37.40	37.30	0.3	1,220	0.02%
2022/03/04	2	38.00	12	37.96	37.95	-10	1,228	-0.81%
2022/03/03	0.2	38.10	0	0.00	38.20	0.2	1,242	0.02%
2022/03/02	10	37.75	0	0.00	37.95	10	1,261	0.79%
2022/03/01	0	37.80	0	0.00	37.80	0	1,280	0.00%
2022/02/24	1.2	37.38	10	36.98	37.10	-8.8	1,349	-0.65%
2022/02/23	1	37.85	10	37.63	37.85	-9	1,367	-0.66%
2022/02/22	0.1	37.80	0	0.00	37.85	0.1	1,380	0.01%
2022/02/21	1	37.75	3.1	37.89	38.30	-2.1	1,371	-0.15%
2022/02/17	1	37.50	0.2	37.50	37.40	0.9	1,381	0.06%
2022/02/16	0	0.00	1	37.45	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/11	0	0.00	2	37.05	36.95	-2	1,443	-0.14%
2022/02/08	3.1	36.95	0	0.00	36.95	3.1	1,475	0.21%
2022/01/26	0.1	35.60	0	0.00	35.50	0.1	1,533	0.01%
2022/01/25	2.1	35.06	0	0.00	35.30	2.1	1,595	0.13%
2022/01/21	11	36.05	10	35.90	35.95	1	1,612	0.06%
2022/01/19	0	0.00	10	36.70	36.40	-10	1,607	-0.62%
2022/01/18	1	36.30	0	0.00	36.25	1	1,607	0.06%
2022/01/17	13	36.08	0.2	36.20	36.00	12.8	1,605	0.80%
2022/01/14	0.2	36.30	0	0.00	36.20	0.2	1,596	0.01%
2022/01/13	2	36.58	0	0.00	36.70	2	1,608	0.12%
2022/01/12	3.2	36.82	0	0.00	36.80	3.2	1,612	0.20%
2022/01/11	0.1	36.55	2	36.75	36.85	-1.9	1,623	-0.12%
2022/01/10	3.2	36.68	2	36.90	36.70	1.2	1,613	0.07%
2022/01/07	2	37.05	0	0.00	36.90	2	1,607	0.12%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/29	0	0.00	0.5	37.80	37.80	-0.5	1,624	-0.03%
2021/12/28	0	0.00	1	37.65	37.60	-1	1,641	-0.06%
2021/12/24	1	37.50	0	0.00	37.45	1	1,685	0.06%
2021/12/23	3.1	37.50	0	0.00	37.45	3.1	1,706	0.18%
2021/12/22	2	37.70	0.1	37.80	37.65	2	1,692	0.12%
2021/12/21	5	37.70	1	37.65	37.65	4	1,705	0.23%
2021/12/16	1	37.70	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	1	38.10	0	0.00	38.10	1	1,705	0.06%
2021/12/13	0.6	38.98	0	0.00	38.75	0.6	1,686	0.04%
2021/12/10	1	38.90	0.2	38.90	38.90	0.8	1,683	0.05%
2021/12/09	5	38.95	0	0.00	38.80	5	1,675	0.30%
2021/12/07	10	38.78	0	0.00	38.85	10	1,690	0.59%
2021/12/06	0.1	38.75	0	0.00	38.65	0.1	1,685	0.00%
2021/12/03	1	38.85	0	0.00	38.75	1	1,713	0.06%
2021/11/29	0.1	38.00	2.1	37.80	37.75	-2.1	1,749	-0.12%
2021/11/25	2	38.13	0	0.00	38.20	2	1,799	0.11%
2021/11/23	0	0.00	1	38.55	38.00	-1	1,776	-0.06%
2021/11/22	1.1	38.32	0	0.00	38.40	1.1	1,772	0.06%
2021/11/19	0	0.00	8	38.80	38.55	-8	1,754	-0.46%
2021/11/17	0	0.00	2	38.45	38.50	-2	1,806	-0.11%
2021/11/16	0.1	38.60	0	0.00	38.40	0.1	1,823	0.01%
2021/11/15	0	0.00	5	38.90	38.85	-5	1,914	-0.26%
2021/11/11	9	38.78	0	0.00	38.50	9	2,024	0.44%
2021/11/10	0.2	39.14	1	39.30	39.15	-0.8	2,045	-0.04%
2021/11/08	1	38.60	1	38.75	38.65	0	2,178	0.00%
2021/11/05	0.1	38.60	0	0.00	38.60	0.1	2,243	0.00%
2021/11/04	0.1	38.70	5	38.20	38.85	-4.9	2,371	-0.21%
2021/11/02	5.1	37.81	0	0.00	37.65	5.1	2,548	0.20%
2021/10/29	0	0.00	20	38.30	38.40	-20	2,569	-0.78%
2021/10/19	2	38.53	0	0.00	38.55	2	2,859	0.07%
2021/10/15	0	0.00	2	38.53	38.40	-2	2,901	-0.07%
2021/10/13	0	0.00	4	38.71	38.30	-4	3,020	-0.13%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/08	0	0.00	10	39.14	38.95	-10	3,040	-0.33%
2021/10/06	1	38.50	1	38.65	38.35	0	3,154	0.00%
2021/10/04	0.1	38.85	0	0.00	38.40	0.1	3,258	0.00%
2021/10/01	3.1	38.67	0	0.00	38.70	3.1	3,280	0.09%
2021/09/30	0	0.00	2.5	39.29	39.40	-2.5	3,303	-0.08%
2021/09/29	0.1	39.00	2	38.95	38.90	-2	3,297	-0.06%
2021/09/27	5.6	38.73	0.1	38.80	38.75	5.5	3,306	0.17%
2021/09/23	8	39.01	0	0.00	39.05	8	3,309	0.24%
2021/09/22	3	38.98	8	39.35	38.90	-5	3,336	-0.15%
2021/09/17	9	39.88	0	0.00	39.80	9	3,362	0.27%
2021/09/16	8	40.31	0	0.00	40.25	8	3,388	0.24%
2021/09/14	4	40.63	0	0.00	40.65	4	3,430	0.12%
2021/09/13	2	40.50	0	0.00	40.85	2	3,426	0.06%
2021/09/10	5	40.75	0	0.00	40.90	5	3,436	0.15%
2021/09/08	0.1	40.60	1	40.00	40.25	-0.9	3,445	-0.02%
2021/09/07	0.2	40.70	0	0.00	40.75	0.2	3,444	0.01%
2021/09/06	1	40.50	4.4	41.54	40.50	-3.4	3,432	-0.10%
2021/09/03	0	0.00	0.2	41.80	41.85	-0.2	3,447	-0.01%
2021/08/31	0.3	42.00	1	41.75	42.50	-0.7	3,501	-0.02%
2021/08/25	0	0.00	0.3	41.07	41.05	-0.3	3,551	-0.01%
2021/08/24	0	0.00	18	40.94	41.15	-18	3,568	-0.50%
2021/08/23	1	40.35	0	0.00	40.40	1	3,584	0.03%
2021/08/19	2	40.50	6	40.61	40.25	-4	3,593	-0.11%
2021/08/18	1	40.25	4	40.28	40.45	-3	3,500	-0.09%
2021/08/17	1	40.00	2	39.50	39.25	-1	3,468	-0.03%
2021/08/16	5	40.70	9	40.49	40.70	-4	3,447	-0.12%
2021/08/13	1.5	40.47	3	40.57	40.75	-1.5	3,421	-0.04%
2021/08/12	2	39.45	2	40.13	40.30	0	3,356	0.00%
2021/08/10	2.2	37.98	0	0.00	37.70	2.2	3,274	0.07%
2021/08/09	2.2	37.78	1.2	38.19	38.20	1	3,207	0.03%
2021/08/06	0	0.00	1	43.70	43.80	-1	3,156	-0.03%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/08/04	2	43.78	0	0.00	43.70	2	3,219	0.06%
2021/08/03	3.1	44.10	0	0.00	44.00	3.1	3,251	0.10%
2021/08/02	0	0.00	1	43.25	43.95	-1	3,255	-0.03%
2021/07/30	5.2	42.98	0	0.00	43.00	5.2	3,232	0.16%
2021/07/28	0	0.00	8	43.42	43.80	-8	3,239	-0.25%
2021/07/26	0.1	43.80	1	43.50	43.80	-0.9	3,288	-0.03%
2021/07/23	1	43.10	1.5	43.07	43.30	-0.5	3,263	-0.02%
2021/07/22	0.1	42.75	1	42.70	42.45	-0.9	3,236	-0.03%
2021/07/21	3	42.20	3	42.50	42.40	0	3,274	0.00%
2021/07/20	2	42.58	0	0.00	42.75	2	3,297	0.06%
2021/07/19	1	41.50	2	42.23	42.80	-1	3,335	-0.03%
2021/07/16	0	0.00	5	40.95	41.35	-5	3,373	-0.15%
2021/07/15	3.5	40.94	1	41.20	41.15	2.5	3,442	0.07%
2021/07/14	0	0.00	4	40.90	41.15	-4	3,514	-0.11%
2021/07/13	7	41.50	1	41.55	41.10	6	3,587	0.17%
2021/07/12	3	40.65	1	40.75	40.75	2	3,612	0.06%
2021/07/09	2	39.85	1	39.80	39.85	1	3,537	0.03%
2021/07/07	1	39.65	1	39.60	39.80	0	3,604	0.00%
2021/07/05	0.1	39.20	2	39.50	39.10	-2	3,661	-0.05%
2021/07/02	1	39.00	0	0.00	39.00	1	3,699	0.03%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/30	10	39.05	1	39.10	39.10	9	3,847	0.23%
2021/06/29	1	39.10	2	39.18	39.15	-1	3,928	-0.03%
2021/06/25	2	38.83	1	38.70	38.45	1	4,054	0.02%
2021/06/24	1	38.75	20	38.10	38.75	-19	4,352	-0.44%
2021/06/23	0	0.00	1	37.75	38.05	-1	4,351	-0.02%
2021/06/21	12	37.41	0	0.00	37.15	12	4,491	0.27%
2021/06/18	1	37.45	0	0.00	37.40	1	4,520	0.02%
2021/06/17	3	37.75	5	37.40	37.65	-2	4,591	-0.04%
2021/06/15	16	37.83	1	37.75	37.75	15	4,632	0.32%
2021/06/11	1	37.20	10	36.92	37.55	-9	4,648	-0.19%
2021/06/09	7	36.30	0	0.00	36.30	7	4,690	0.15%
2021/06/07	1	36.50	0	0.00	36.70	1	4,674	0.02%
2021/06/04	3	37.27	0	0.00	37.20	3	4,662	0.06%
2021/06/02	0	0.00	4	37.95	38.05	-4	4,704	-0.09%
2021/06/01	1	37.80	0	0.00	38.15	1	4,696	0.02%
2021/05/28	1	37.75	0	0.00	37.80	1	4,724	0.02%
2021/05/25	1	37.50	0	0.00	37.05	1	4,933	0.02%
2021/05/20	4	36.61	0	0.00	36.25	4	5,146	0.08%
2021/05/19	0	0.00	10	36.70	36.70	-10	5,150	-0.19%
2021/05/18	11	36.35	0	0.00	36.40	11	5,160	0.21%
2021/05/17	2	35.20	100	35.99	34.45	-98	5,177	-1.89%
2021/05/14	6	37.44	1	36.90	37.05	5	5,135	0.10%
2021/05/12	2	38.50	2	37.80	37.95	0	5,049	0.00%
2021/05/11	1	41.90	1	41.65	40.55	0	4,897	0.00%
2021/05/06	0	0.00	3	41.47	41.55	-3	4,817	-0.06%
2021/05/05	0	0.00	2	42.25	42.00	-2	4,781	-0.04%
2021/05/04	0	0.00	1.2	42.82	42.05	-1.2	4,761	-0.02%
2021/05/03	0	0.00	3	43.42	43.35	-3	4,685	-0.06%
2021/04/29	30	43.53	0	0.00	43.60	30	4,661	0.64%
2021/04/28	10	43.65	0	0.00	43.80	10	4,652	0.21%
2021/04/27	9	43.98	0	0.00	43.65	9	4,679	0.19%
2021/04/26	13.2	42.81	6	43.25	43.70	7.2	4,624	0.16%
2021/04/23	6	42.73	2.1	42.86	42.50	3.9	4,577	0.09%
2021/04/22	22.1	43.94	2	44.53	43.30	20.1	4,539	0.44%
2021/04/21	1	43.60	1	42.05	43.60	0	4,426	0.00%
2021/04/20	2	42.13	5	42.15	42.40	-3	4,394	-0.07%
2021/04/19	23	42.65	0	0.00	43.00	23	4,439	0.52%
2021/04/16	0	0.00	13	40.88	41.50	-13	4,382	-0.30%
2021/04/14	1	39.90	0	0.00	39.90	1	4,278	0.02%
2021/04/13	1	40.45	2	40.50	40.25	-1	4,286	-0.02%
2021/04/12	1	40.10	8	40.28	40.30	-7	4,252	-0.16%
2021/04/09	0	0.00	9	40.80	40.75	-9	4,206	-0.21%
2021/04/08	1	40.55	1	40.50	40.70	0	4,185	0.00%
2021/04/07	10	40.10	7	39.70	40.20	3	4,140	0.07%
2021/04/06	3	39.53	0	0.00	39.60	3	4,068	0.07%
2021/04/01	2	39.18	4	39.20	39.75	-2	3,998	-0.05%
2021/03/31	6	39.61	0	0.00	39.55	6	3,897	0.15%
2021/03/30	2	39.73	0	0.00	39.95	2	3,842	0.05%
2021/03/29	29	40.53	13	40.46	39.25	16	3,718	0.43%
2021/03/26	4	39.44	0	0.00	39.50	4	3,414	0.12%
2021/03/25	6	39.32	2	40.15	39.75	4	3,446	0.12%
2021/03/24	5	39.65	13	39.79	39.90	-8	3,377	-0.24%
2021/03/23	1	39.15	2	39.40	39.15	-1	3,341	-0.03%
2021/03/22	2	38.68	4	38.58	39.05	-2	3,335	-0.06%
2021/03/19	2	37.73	0	0.00	38.15	2	3,289	0.06%
2021/03/18	2	38.13	5	38.54	38.30	-3	3,309	-0.09%
2021/03/17	3	38.02	1	38.45	38.05	2	3,377	0.06%
2021/03/16	4	38.15	0	0.00	38.15	4	3,440	0.12%
2021/03/15	5	37.88	0	0.00	38.20	5	3,623	0.14%
2021/03/12	0	0.00	11	36.80	37.15	-11	3,907	-0.28%
2021/03/11	0	0.00	0.2	37.30	37.10	-0.2	3,875	0.00%
2021/03/04	0	0.00	12	36.91	36.95	-12	3,823	-0.31%
2021/03/03	3.2	37.20	6	37.39	37.45	-2.8	3,817	-0.07%
2021/03/02	0	36.83	7	36.82	36.85	-7	3,772	-0.19%
2021/02/26	0	35.90	1	36.10	36.10	-1	3,750	-0.03%
2021/02/25	14.1	35.84	3	36.85	35.70	11.1	3,697	0.30%
2021/02/24	2	35.80	12	35.94	36.05	-10	3,646	-0.27%
2021/02/23	13.1	35.17	5	35.33	35.25	8.1	3,562	0.23%
2021/02/04	0	0.00	3	33.28	33.45	-3	3,395	-0.09%
2021/02/03	0	0.00	6	32.93	32.90	-6	3,406	-0.18%
2021/02/02	1	32.10	0	0.00	32.20	1	3,425	0.03%
2021/01/29	2	32.20	0	0.00	32.05	2	3,511	0.06%
2021/01/28	0	0.00	1	32.60	32.45	-1	3,542	-0.03%
2021/01/27	5	32.73	0	0.00	32.75	5	3,641	0.14%
2021/01/26	1	32.25	0	0.00	32.45	1	3,702	0.03%
2021/01/22	3	31.73	2	31.85	31.80	1	3,828	0.03%
2021/01/21	2	32.40	0	0.00	32.00	2	3,890	0.05%
2021/01/15	0	0.00	1	33.65	33.40	-1	4,055	-0.02%
2021/01/14	10	34.50	11	34.20	34.20	-1	4,029	-0.02%
2021/01/12	0	0.00	10	34.60	34.15	-10	4,009	-0.25%
2021/01/11	1	33.60	0	0.00	33.40	1	3,886	0.03%
2021/01/07	2	33.73	0	0.00	33.55	2	3,864	0.05%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2020/12/30	0	0.00	1	33.60	33.80	-1	4,050	-0.02%
2020/12/29	1	33.25	0	0.00	33.15	1	4,052	0.02%
2020/12/24	1	33.15	0	0.00	33.20	1	4,158	0.02%
2020/12/23	0	0.00	1	32.95	33.00	-1	4,219	-0.02%
2020/12/21	1	33.95	0	0.00	33.80	1	4,367	0.02%
2020/12/17	1	33.45	0	0.00	33.50	1	4,374	0.02%
2020/12/15	1	33.40	1	33.40	33.40	0	4,362	0.00%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/09	6	31.94	5	32.23	32.75	1	4,216	0.02%
2020/12/08	15	33.08	0	0.00	32.85	15	4,122	0.36%
2020/12/07	3	36.15	0	0.00	36.50	3	3,829	0.08%
2020/12/04	2	36.40	0	0.00	36.40	2	3,860	0.05%
2020/12/03	1	36.75	1	36.95	36.40	0	3,906	0.00%
2020/12/02	2	36.95	0	0.00	36.95	2	4,075	0.05%
2020/12/01	3	37.48	1	37.60	37.50	2	4,195	0.05%
2020/11/30	6	37.50	6	37.68	37.60	0	4,223	0.00%
2020/11/27	0	0.00	3	37.37	37.35	-3	4,223	-0.07%
2020/11/26	5	37.30	0	0.00	36.85	5	4,279	0.12%
2020/11/25	2	37.05	11	36.80	37.05	-9	4,336	-0.21%
2020/11/23	1	35.55	0	0.00	35.55	1	4,590	0.02%
2020/11/20	9	35.22	0	0.00	35.05	9	4,667	0.19%
2020/11/19	0	0.00	5	35.97	35.85	-5	4,694	-0.11%
2020/11/18	7	35.90	0	0.00	35.60	7	4,830	0.14%
2020/11/16	5	36.06	0	0.00	36.20	5	5,145	0.10%
2020/11/13	0	0.00	4	36.93	36.55	-4	5,398	-0.07%
2020/11/12	2	36.58	2	37.20	36.70	0	5,435	0.00%
2020/11/11	0	0.00	2	36.90	36.80	-2	5,479	-0.04%
2020/11/10	0	0.00	9	36.59	36.15	-9	5,508	-0.16%
2020/11/09	0	0.00	1	35.80	35.90	-1	5,519	-0.02%
2020/11/06	17	34.66	9	34.82	34.80	8	5,540	0.14%
2020/11/05	8	34.28	9	34.94	35.00	-1	5,505	-0.02%
2020/11/04	8	33.66	8	33.92	34.50	0	5,445	0.00%
2020/11/03	3	33.52	2	34.08	34.10	1	5,349	0.02%
2020/11/02	39	34.70	36	34.97	34.15	3	5,346	0.06%
2020/10/30	12	35.45	2	35.00	34.80	10	5,274	0.19%
2020/10/29	4	35.28	9	35.97	36.25	-5	5,237	-0.10%
2020/10/28	10	36.41	0	0.00	35.70	10	5,193	0.19%
2020/10/27	15	37.46	0	0.00	37.35	15	5,119	0.29%
2020/10/26	2	38.65	0	0.00	38.75	2	5,087	0.04%
2020/10/23	2	38.85	0	0.00	39.00	2	5,175	0.04%
2020/10/22	3	38.80	0	0.00	39.10	3	5,247	0.06%
2020/10/21	5	39.14	0	0.00	39.05	5	5,337	0.09%
2020/10/19	0	0.00	6	39.45	39.50	-6	5,479	-0.11%
2020/10/16	2	39.40	3	39.55	38.85	-1	5,507	-0.02%
2020/10/15	7	39.01	0	0.00	39.10	7	5,583	0.13%
2020/10/14	0	0.00	2	39.53	39.85	-2	5,570	-0.04%
2020/10/13	4	38.88	1	39.85	38.90	3	5,575	0.05%
2020/10/12	0	0.00	1	39.70	39.90	-1	5,666	-0.02%
2020/10/08	1	38.85	1	39.65	39.70	0	5,762	0.00%
2020/10/07	2	39.10	0	0.00	38.95	2	5,736	0.03%
2020/10/06	0	0.00	2	39.73	40.00	-2	5,640	-0.04%
2020/10/05	1	38.80	0	0.00	39.25	1	5,637	0.02%
2020/09/29	2	40.10	0	0.00	39.00	2	5,653	0.04%
2020/09/21	0	0.00	12	40.80	40.10	-12	5,449	-0.22%
2020/09/18	0	40.30	0	0.00	40.10	0	5,414	0.00%
2020/09/17	4	40.14	0	0.00	40.00	4	5,411	0.07%
2020/09/16	0	0.00	1	40.50	40.45	-1	5,438	-0.02%
2020/09/15	2	39.90	0	0.00	40.40	2	5,467	0.04%
2020/09/14	4	40.35	0	0.00	40.25	4	5,435	0.07%
2020/09/11	2	41.80	0	0.00	41.10	2	5,441	0.04%
2020/09/10	1	41.75	1	42.15	42.00	0	5,418	0.00%
2020/09/08	0	0.00	3	41.87	42.00	-3	5,394	-0.06%
2020/09/07	3	41.60	1	41.75	41.75	2	5,353	0.04%
2020/09/03	0	0.00	3	39.60	39.00	-3	5,060	-0.06%
2020/08/31	0	0.00	3	39.30	39.50	-3	4,909	-0.06%
2020/08/28	6	39.47	1	39.35	39.15	5	4,876	0.10%
2020/08/26	3	37.95	2	38.28	39.00	1	4,599	0.02%
2020/08/25	0	0.00	3	37.90	37.85	-3	4,523	-0.07%
2020/08/24	5	37.03	0	0.00	37.40	5	4,474	0.11%
2020/08/21	0	0.00	6	37.29	38.10	-6	4,383	-0.14%
2020/08/20	10	35.80	5	36.20	36.30	5	4,360	0.11%
2020/08/19	2	37.63	0	0.00	37.60	2	4,223	0.05%
2020/08/18	1	34.65	1	35.10	35.05	0	4,023	0.00%
2020/08/17	1	34.80	0	0.00	34.65	1	3,984	0.03%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	2	34.88	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	7	35.96	35.70	-7	3,749	-0.19%
2020/08/10	0	0.00	2	35.30	35.15	-2	3,739	-0.05%
2020/08/07	2	35.05	0	0.00	35.20	2	3,745	0.05%
2020/08/06	2	34.80	1	36.00	35.10	1	3,740	0.03%
2020/08/05	5	35.91	1	36.15	36.15	4	3,679	0.11%
2020/08/04	1	35.80	0	0.00	36.15	1	3,673	0.03%
2020/07/30	1	36.00	2	36.15	36.10	-1	3,550	-0.03%
2020/07/28	2	35.20	0	0.00	34.40	2	3,433	0.06%
2020/07/27	0	0.00	2	35.10	34.45	-2	3,373	-0.06%
2020/07/21	0	0.00	2	33.75	34.15	-2	3,063	-0.07%
2020/07/20	0	0.00	2	32.93	33.20	-2	2,968	-0.07%
2020/07/17	4	33.66	1	33.70	33.25	3	2,952	0.10%
2020/07/16	6	32.92	3	33.08	33.65	3	2,874	0.10%
2020/07/13	0	0.00	17	32.04	32.00	-17	2,589	-0.66%
2020/07/10	7	31.91	4	32.10	31.85	3	2,645	0.11%
2020/07/08	0	0.00	1	32.80	32.80	-1	2,631	-0.04%
2020/07/07	0	0.00	1	33.75	33.00	-1	2,622	-0.04%
2020/07/06	1	33.20	1	32.90	33.35	0	2,537	0.00%
2020/07/03	0	0.00	2	32.50	32.30	-2	2,501	-0.08%
2020/07/02	2	32.00	3	32.22	32.20	-1	2,468	-0.04%
2020/06/30	0	0.00	1	31.20	31.05	-1	2,407	-0.04%
2020/06/29	1	30.60	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	6	30.97	31.20	-6	2,416	-0.25%
2020/06/23	6	30.73	2	30.90	30.90	4	2,432	0.16%
2020/06/22	12	31.56	13	31.26	31.60	-1	2,381	-0.04%
2020/06/19	1	30.65	0	0.00	30.60	1	2,354	0.04%
2020/06/18	10	30.52	1	31.00	30.60	9	2,345	0.38%
2020/06/17	4	31.00	0	0.00	30.85	4	2,313	0.17%
2020/06/15	1	30.25	0	0.00	30.00	1	2,203	0.05%
2020/06/12	1	30.00	9	29.86	30.25	-8	2,217	-0.36%
2020/06/11	5	30.10	0	0.00	30.00	5	2,256	0.22%
2020/06/10	4	30.78	0	0.00	30.90	4	2,263	0.18%
2020/06/09	1	30.85	0	0.00	30.90	1	2,349	0.04%
2020/06/08	1	30.70	4	30.86	30.75	-3	2,358	-0.13%
2020/06/05	0	0.00	2	30.90	30.90	-2	2,356	-0.08%
2020/06/04	4	30.71	0	0.00	30.65	4	2,375	0.17%
2020/06/03	1	31.00	0	0.00	31.10	1	2,375	0.04%
2020/06/02	0	0.00	2	30.00	30.15	-2	2,318	-0.09%
2020/06/01	0	0.00	5	29.98	30.00	-5	2,339	-0.21%
2020/05/29	5	29.71	0	0.00	29.50	5	2,360	0.21%
2020/05/28	2	30.10	0	0.00	30.05	2	2,349	0.09%
2020/05/27	12	29.53	8	29.13	29.50	4	2,307	0.17%
2020/05/26	3	27.80	4	27.93	29.15	-1	2,240	-0.04%
2020/05/25	2	27.25	2	26.45	27.30	0	2,148	0.00%
2020/05/21	0	0.00	2	25.90	25.75	-2	2,139	-0.09%
2020/05/20	4	25.65	0	0.00	25.65	4	2,147	0.19%
2020/05/19	0	0.00	3	26.10	26.20	-3	2,143	-0.14%
2020/05/14	3	25.98	0	0.00	25.70	3	2,134	0.14%
2020/05/11	1	26.60	0	0.00	26.50	1	2,124	0.05%
2020/05/08	0	0.00	13	25.85	25.70	-13	2,123	-0.61%
2020/05/07	8	25.33	0	0.00	25.50	8	2,116	0.38%
2020/05/05	5	25.65	0	0.00	25.40	5	2,170	0.23%
2020/05/04	6	25.55	6	26.00	26.00	0	2,171	0.00%
2020/04/30	5	25.90	5	26.30	26.20	0	2,202	0.00%
2020/04/29	5	25.36	5	25.65	25.75	0	2,200	0.00%
2020/04/27	0	0.00	2	25.05	25.25	-2	2,267	-0.09%
2020/04/24	2	24.40	0	0.00	24.45	2	2,262	0.09%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/04/07	0	0.00	2	22.90	22.80	-2	2,249	-0.09%
2020/04/01	2	22.68	0	0.00	22.80	2	2,232	0.09%
2020/03/31	0	23.35	5	23.11	22.95	-5	2,227	-0.22%
2020/03/30	4	22.60	0	0.00	22.65	4	2,209	0.18%
2020/03/20	0	0.00	7	18.63	19.40	-7	2,192	-0.32%
2020/03/19	7	18.55	3	19.00	17.65	4	2,168	0.18%
2020/03/18	2	19.50	3	20.00	19.55	-1	2,142	-0.05%
2020/03/17	1	20.40	0	0.00	20.40	1	2,159	0.05%
2020/03/16	3	21.30	1	21.70	21.30	2	2,202	0.09%
2020/03/13	1	20.90	1	21.70	21.65	0	2,184	0.00%
2020/03/12	3	23.55	3	23.25	23.20	0	2,126	0.00%
2020/03/11	0	0.00	4	25.00	24.70	-4	2,145	-0.19%
2020/03/10	0	0.00	2	24.65	24.80	-2	2,187	-0.09%
2020/03/09	6	24.73	0	0.00	24.30	6	2,295	0.26%
2020/03/04	3	24.90	3	25.10	25.15	0	2,568	0.00%
2020/02/26	2	25.75	2	26.00	26.30	0	2,610	0.00%
2020/02/25	3	25.62	5	25.91	25.90	-2	2,591	-0.08%
2020/02/24	3	26.27	0	0.00	26.25	3	2,561	0.12%
2020/02/19	0	0.00	1	27.40	27.40	-1	2,538	-0.04%
2020/02/18	1	27.15	1	27.40	27.15	0	2,539	0.00%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/11	0	0.00	6	27.40	27.30	-6	2,657	-0.23%
2020/02/10	4	27.38	19	27.38	27.35	-15	2,803	-0.53%
2020/02/07	21	27.33	0	0.00	27.20	21	2,813	0.75%
2020/02/06	8	27.23	21	27.78	28.00	-13	2,841	-0.46%
2020/02/05	8	27.10	0	0.00	27.20	8	2,881	0.28%
2020/02/04	5	27.35	0	0.00	27.35	5	2,883	0.17%
2020/02/03	0	0.00	4	27.20	27.20	-4	2,997	-0.13%
2020/01/31	0	0.00	1	27.60	28.20	-1	3,331	-0.03%
2020/01/30	3	28.40	0	0.00	28.10	3	3,311	0.09%
2020/01/20	2	31.30	0	0.00	31.20	2	3,257	0.06%
2020/01/16	1	31.85	1	31.70	31.70	0	3,291	0.00%
2020/01/08	20	31.68	20	31.10	31.10	0	3,591	0.00%
2020/01/02	0	0.00	4	32.05	32.00	-4	3,681	-0.11%
2019/12/23	1	31.05	15	31.10	31.15	-14	3,849	-0.36%
2019/12/06	0	0.00	2	32.65	32.40	-2	3,790	-0.05%
2019/12/04	9	33.07	9	33.00	33.10	0	3,808	0.00%
2019/12/03	1	32.75	0	0.00	32.85	1	3,707	0.03%
2019/12/02	15	32.23	3	32.05	31.90	12	3,632	0.33%
2019/11/28	31	31.64	30	31.30	31.30	1	3,436	0.03%
2019/11/22	4	29.85	4	29.80	29.55	0	3,488	0.00%
2019/11/01	0	0.00	1	31.10	31.20	-1	4,896	-0.02%
2019/10/31	4	31.93	3	31.87	31.70	1	5,012	0.02%
2019/10/30	4	31.60	4	32.75	32.65	0	4,869	0.00%
2019/10/29	1	30.00	0	0.00	29.90	1	4,565	0.02%
2019/10/25	0	0.00	7	29.67	29.50	-7	4,596	-0.15%
2019/10/22	7	30.01	2	30.05	30.00	5	4,601	0.11%
2019/10/21	3	29.97	1	30.05	30.20	2	4,655	0.04%
2019/10/17	1	30.40	2	30.25	30.15	-1	4,605	-0.02%
2019/09/24	0	0.00	2	28.65	28.50	-2	5,274	-0.04%
2019/09/23	1	28.75	0	0.00	28.95	1	5,383	0.02%
2019/09/16	1	29.20	15	29.30	29.20	-14	6,053	-0.23%
2019/09/09	3	28.33	3	28.80	28.75	0	6,223	0.00%
2019/09/06	16	28.96	0	0.00	28.60	16	6,327	0.25%
2019/08/28	2	29.35	2	29.60	29.75	0	6,902	0.00%
2019/08/27	0	0.00	2	29.63	29.10	-2	6,961	-0.03%
2019/08/23	1	31.30	0	0.00	30.65	1	7,380	0.01%
2019/08/21	0	0.00	2	29.70	29.85	-2	7,625	-0.03%
2019/08/19	2	29.68	1	29.50	29.70	1	8,016	0.01%
2019/08/16	3	29.67	4	29.81	29.25	-1	8,194	-0.01%
2019/08/14	1	29.10	0	0.00	29.10	1	8,078	0.01%
2019/08/13	1	29.00	0	0.00	28.65	1	7,934	0.01%
2019/08/06	1	27.15	4	27.00	26.90	-3	7,765	-0.04%
2019/08/05	12	26.93	8	27.88	27.50	4	7,740	0.05%
2019/08/02	2	26.45	2	26.55	26.25	0	7,432	0.00%
2019/07/19	25	26.82	25	26.94	27.00	0	7,194	0.00%
2019/07/18	10	26.38	10	26.94	27.25	0	7,182	0.00%
2019/07/17	16	26.47	18	26.76	26.45	-2	7,151	-0.03%
2019/07/16	14	25.93	14	25.80	26.10	0	7,047	0.00%
2019/07/15	1	26.05	0	0.00	25.95	1	6,997	0.01%
2019/07/12	1	27.10	0	0.00	26.80	1	6,913	0.01%
2019/07/09	6	27.33	6	27.48	27.35	0	6,692	0.00%
2019/07/05	0	0.00	2	26.50	26.30	-2	6,415	-0.03%
2019/07/04	1	27.10	0	0.00	27.00	1	6,316	0.02%
2019/06/20	4	29.08	0	0.00	29.00	4	5,090	0.08%
2019/06/14	0	0.00	1	28.85	29.15	-1	4,865	-0.02%
2019/06/12	0	0.00	1	29.35	29.25	-1	4,555	-0.02%
2019/06/11	4	29.38	8	29.50	29.95	-4	4,482	-0.09%
2019/06/06	1	29.05	0	0.00	29.15	1	4,152	0.02%
2019/06/05	0	0.00	2	28.95	29.35	-2	4,100	-0.05%
2019/06/04	0	0.00	1	28.50	28.70	-1	3,912	-0.03%
2019/06/03	0	0.00	1	28.20	28.20	-1	3,815	-0.03%
2019/05/31	4	28.56	2	28.48	28.25	2	3,700	0.05%
2019/05/30	5	27.92	3	27.93	28.00	2	3,383	0.06%
2019/05/29	1	26.95	1	27.00	26.60	0	3,151	0.00%
2019/05/28	0	0.00	1	26.80	25.95	-1	2,933	-0.03%
2019/05/24	19	24.68	19	24.86	24.75	0	2,390	0.00%
2019/05/23	14	23.79	15	24.02	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	3	22.70	22.90	-3	2,008	-0.15%
2019/05/21	2	22.00	1	22.65	22.50	1	1,992	0.05%
2019/05/20	0	0.00	1	21.25	21.90	-1	1,895	-0.05%
2019/05/17	3	21.75	1	22.10	21.45	2	1,865	0.11%
2019/05/16	0	0.00	2	22.45	22.60	-2	1,810	-0.11%
2019/05/15	10	22.84	6	22.93	22.70	4	1,783	0.22%
2019/05/14	20	22.90	260	22.81	22.95	-240	1,721	-13.94%	大賣/鉅額交易
2019/05/13	10	22.35	10	22.55	22.55	0	1,583	0.00%
2019/05/09	0	0.00	5	22.10	21.45	-5	1,487	-0.34%
2019/05/06	0	0.00	2	21.15	20.85	-2	1,361	-0.15%
2019/04/24	2	21.45	0	0.00	21.05	2	1,299	0.15%
2019/04/12	0	0.00	3	20.15	20.20	-3	1,346	-0.22%
2019/04/11	3	20.07	0	0.00	20.05	3	1,353	0.22%
2019/04/08	0	0.00	4	20.50	20.45	-4	1,349	-0.30%
2019/04/03	4	20.41	3	20.20	20.10	1	1,335	0.07%
2019/04/01	1	20.10	0	0.00	20.20	1	1,295	0.08%
2019/03/29	2	20.10	0	0.00	20.10	2	1,275	0.16%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	0	0.00	9	19.50	19.55	-9	1,384	-0.65%
2019/02/25	0	0.00	45	19.25	19.25	-45	1,918	-2.35%
2019/02/13	2	19.85	0	0.00	19.90	2	1,870	0.11%
2019/02/12	7	20.11	0	0.00	20.00	7	1,860	0.38%
2019/01/30	9	20.33	9	20.65	20.65	0	1,857	0.00%
2019/01/28	0	0.00	9	20.75	20.55	-9	1,883	-0.48%
2019/01/15	3	20.45	6	20.58	20.60	-3	2,487	-0.12%
2019/01/11	3	21.00	0	0.00	20.40	3	2,821	0.11%
2019/01/08	9	21.09	0	0.00	21.05	9	2,802	0.32%
2018/12/27	0	0.00	2	20.40	20.45	-2	3,121	-0.06%
2018/12/18	0	0.00	8	20.45	20.40	-8	3,234	-0.25%
2018/12/17	4	19.95	0	0.00	20.15	4	3,212	0.12%
2018/12/14	4	20.08	0	0.00	20.15	4	3,218	0.12%
2018/12/11	0	0.00	11	19.54	19.40	-11	3,165	-0.35%
2018/12/10	2	19.10	0	0.00	19.10	2	3,199	0.06%
2018/12/07	0	0.00	5	19.05	19.60	-5	3,222	-0.16%
2018/12/06	5	18.79	0	0.00	18.70	5	3,180	0.16%
2018/11/30	9	19.28	0	0.00	19.40	9	3,110	0.29%
2018/11/27	0	0.00	2	19.00	18.90	-2	3,107	-0.06%
2018/11/23	0	0.00	6	18.23	17.75	-6	3,028	-0.20%
2018/11/22	6	17.88	9	17.98	17.95	-3	3,054	-0.10%
2018/11/21	11	17.66	6	17.83	17.70	5	3,032	0.16%
2018/11/20	20	17.95	0	0.00	17.90	20	3,011	0.66%
2018/11/19	5	17.75	0	0.00	18.15	5	2,987	0.17%
2018/11/16	2	17.15	5	17.40	17.35	-3	2,958	-0.10%
2018/11/15	9	17.13	0	0.00	17.25	9	2,952	0.30%
2018/11/14	20	17.35	0	0.00	17.25	20	2,943	0.68%
2018/11/13	0	0.00	5	16.95	17.00	-5	2,931	-0.17%
2018/11/12	5	16.88	10	17.06	16.90	-5	2,924	-0.17%
2018/11/09	5	17.30	5	17.10	17.15	0	2,912	0.00%
2018/11/08	15	17.55	10	17.70	17.55	5	2,928	0.17%
2018/11/05	5	16.80	5	16.45	16.60	0	2,961	0.00%
2018/11/02	5	17.05	5	17.15	17.25	0	2,928	0.00%
2018/10/30	10	16.75	10	16.75	16.85	0	2,900	0.00%
2018/10/29	5	17.00	5	17.00	17.00	0	2,891	0.00%
2018/10/26	10	16.95	10	16.90	16.80	0	2,871	0.00%
2018/10/25	5	17.55	5	17.75	17.55	0	2,496	0.00%
2018/10/24	10	18.20	10	18.28	18.30	0	2,467	0.00%
2018/10/22	5	18.85	5	19.05	18.95	0	2,392	0.00%
2018/10/19	15	18.88	17	19.01	19.10	-2	2,390	-0.08%
2018/10/18	5	19.25	0	0.00	19.25	5	2,088	0.24%
2018/10/17	5	19.60	5	19.70	19.75	0	2,092	0.00%
2018/10/16	0	0.00	2	20.10	20.15	-2	2,135	-0.09%
2018/10/09	2	22.85	0	0.00	22.75	2	2,001	0.10%
2018/10/05	0	0.00	18	22.80	22.65	-18	1,941	-0.93%
2018/10/04	1	22.90	2	23.03	23.55	-1	1,857	-0.05%
2018/10/03	21	22.79	39	22.85	22.95	-18	1,753	-1.03%
2018/10/01	0	0.00	33	21.84	22.05	-33	1,711	-1.93%
2018/09/27	8	21.85	8	21.95	21.65	0	1,744	0.00%
2018/09/26	16	21.88	8	22.00	21.85	8	1,771	0.45%
2018/09/25	8	21.75	8	21.85	21.85	0	1,828	0.00%
2018/09/21	4	21.65	4	21.75	21.75	0	1,908	0.00%
2018/09/20	12	21.73	5	21.65	21.50	7	1,915	0.37%
2018/09/19	10	21.91	0	0.00	22.00	10	1,923	0.52%
2018/09/18	18	21.97	0	0.00	21.90	18	1,939	0.93%
2018/09/17	0	0.00	1	22.40	22.40	-1	1,946	-0.05%
2018/09/14	0	0.00	1	22.40	22.25	-1	1,927	-0.05%
2018/09/13	0	0.00	12	21.50	21.85	-12	1,873	-0.64%
2018/09/12	3	21.10	0	0.00	21.20	3	1,859	0.16%
2018/09/11	11	20.97	10	21.18	21.25	1	1,891	0.05%
2018/09/10	6	21.32	1	21.45	21.15	5	1,927	0.26%
2018/09/07	6	21.93	23	21.35	21.60	-17	1,940	-0.88%
2018/09/06	25	22.25	6	22.30	22.30	19	1,902	1.00%
2018/09/05	1	22.50	3	22.85	22.30	-2	1,900	-0.11%
2018/09/03	3	22.30	3	23.00	22.40	0	1,941	0.00%
2018/08/31	5	21.75	5	22.00	22.10	0	1,921	0.00%
2018/08/30	4	21.96	3	22.00	22.05	1	1,971	0.05%
2018/08/29	5	22.20	28	21.93	22.30	-23	2,036	-1.13%
2018/08/28	18	21.21	0	0.00	21.25	18	2,015	0.89%
2018/08/24	0	0.00	18	21.20	21.25	-18	2,131	-0.84%
2018/08/22	9	20.60	9	20.76	20.70	0	2,156	0.00%
2018/08/21	10	20.50	0	0.00	20.90	10	2,207	0.45%
2018/08/20	48	20.55	1	20.50	20.50	47	2,246	2.09%
2018/08/16	4	20.50	0	0.00	20.55	4	2,307	0.17%
2018/08/15	14	20.83	0	0.00	20.70	14	2,314	0.60%
2018/08/13	44	21.62	0	0.00	21.40	44	2,333	1.89%
2018/07/30	20	22.38	1	22.50	22.40	19	2,485	0.76%
2018/07/26	20	22.15	0	0.00	22.20	20	2,476	0.81%
2018/07/24	0	0.00	20	21.80	21.75	-20	2,423	-0.83%
2018/07/23	0	0.00	1	21.85	21.65	-1	2,373	-0.04%
2018/07/18	0	0.00	15	21.15	21.15	-15	2,281	-0.66%
2018/07/13	0	0.00	6	21.60	21.55	-6	2,245	-0.27%
2018/07/11	1	21.25	0	0.00	21.25	1	2,331	0.04%
2018/07/10	11	21.38	0	0.00	21.35	11	2,376	0.46%
2018/07/05	5	21.52	6	21.78	21.60	-1	2,321	-0.04%
2018/07/04	10	21.61	21	21.90	21.70	-11	2,303	-0.48%
2018/07/02	10	22.00	0	0.00	21.40	10	2,256	0.44%
2018/06/29	0	0.00	100	22.06	22.10	-100	2,191	-4.56%
2018/06/26	21	22.50	0	0.00	22.45	21	2,163	0.97%
2018/06/19	0	0.00	20	22.90	22.90	-20	2,176	-0.92%
2018/06/11	20	22.15	0	0.00	22.10	20	2,144	0.93%
2018/06/08	0	0.00	1	23.00	22.75	-1	2,111	-0.05%
2018/06/06	3	23.05	70	22.84	23.05	-67	2,064	-3.24%
2018/06/05	0	0.00	30	22.35	22.35	-30	1,998	-1.50%
2018/05/31	0	0.00	5	21.10	21.15	-5	1,886	-0.26%
2018/05/30	0	0.00	5	20.95	21.05	-5	1,884	-0.27%
2018/05/29	5	21.25	0	0.00	20.85	5	1,891	0.26%
2018/05/28	3	21.60	3	21.75	21.55	0	1,878	0.00%
2018/05/23	0	0.00	20	21.45	21.50	-20	1,793	-1.12%
2018/05/22	40	21.26	0	0.00	21.45	40	1,767	2.26%
2018/05/21	1	21.25	0	0.00	21.50	1	1,755	0.06%
2018/05/17	0	0.00	6	19.95	19.90	-6	1,690	-0.35%
2018/05/16	10	19.76	4	19.85	19.80	6	1,701	0.35%
2018/05/15	35	19.88	5	19.90	19.75	30	1,723	1.74%
2018/05/14	10	20.00	0	0.00	20.15	10	1,771	0.56%
2018/05/11	5	19.60	0	0.00	19.80	5	1,792	0.28%
2018/05/10	5	19.75	0	0.00	19.70	5	1,775	0.28%
2018/04/23	20	19.50	0	0.00	19.35	20	2,222	0.90%
2018/04/13	10	20.65	8	20.85	20.70	2	2,720	0.07%
2018/04/11	12	20.78	0	0.00	20.65	12	2,793	0.43%
2018/04/10	6	21.00	0	0.00	20.90	6	2,869	0.21%
2018/04/09	0	0.00	1	21.15	21.10	-1	2,984	-0.03%
2018/04/03	20	20.75	0	0.00	20.70	20	3,174	0.63%
2018/04/02	1	20.75	0	0.00	20.85	1	3,218	0.03%
2018/03/26	20	21.10	0	0.00	21.00	20	3,407	0.59%
2018/02/06	20	20.35	0	0.00	20.05	20	3,411	0.59%
2018/01/22	6	22.85	6	22.60	22.65	0	3,294	0.00%
2018/01/19	0	0.00	1	22.75	23.20	-1	3,279	-0.03%
2018/01/17	1	24.20	0	0.00	23.80	1	3,185	0.03%
2018/01/15	8	23.51	8	22.84	22.45	0	2,889	0.00%
2018/01/05	1	21.90	2	21.90	22.05	-1	2,418	-0.04%
2018/01/02	2	21.35	0	0.00	21.70	2	2,187	0.09%