皇普 (2528)-元大-員林券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.10
漲跌
▼0.85
漲幅
-2.13%
成交量
333張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	39.36	0	0.00	39.10	8	509	1.57%
2025/01/20	0	0.00	1	39.50	40.35	-1	511	-0.20%
2025/01/17	2	38.85	2	39.28	38.80	0	513	0.00%
2025/01/16	1	39.00	3	39.27	39.00	-2	515	-0.39%
2025/01/14	1	39.00	0	0.00	39.15	1	515	0.19%
2025/01/13	2	38.53	1	38.90	40.15	1	515	0.19%
2025/01/09	0	0.00	2	42.30	42.40	-2	496	-0.40%
2025/01/03	1	42.70	0	0.00	42.20	1	483	0.21%
2025/01/02	1	43.10	1	43.50	42.65	0	484	0.00%
2024/12/30	1	42.50	0	0.00	42.40	1	469	0.21%
2024/12/26	1	42.20	1	42.00	41.90	0	450	0.00%
2024/12/25	1	41.60	0	0.00	41.35	1	438	0.23%
2024/12/24	0	0.00	1	39.80	40.25	-1	431	-0.23%
2024/12/23	0	0.00	9	39.04	39.00	-9	430	-2.09%
2024/12/19	3	38.15	0	0.00	38.10	3	462	0.65%
2024/12/18	0	0.00	2	38.58	38.55	-2	508	-0.39%
2024/12/17	4	38.00	0	0.00	38.05	4	509	0.78%
2024/12/16	0	0.00	1	38.50	37.90	-1	514	-0.19%
2024/12/12	3	39.62	0	0.00	39.40	3	511	0.59%
2024/12/09	4	40.19	0	0.00	40.05	4	522	0.77%
2024/12/06	0	0.00	2	39.90	41.00	-2	523	-0.38%
2024/12/05	2	39.58	0	0.00	39.55	2	520	0.38%
2024/12/03	1	40.35	0	0.00	40.40	1	535	0.19%
2024/11/27	12	40.28	0	0.00	40.05	12	533	2.25%
2024/11/20	1	37.55	1	37.60	37.60	0	568	0.00%
2024/11/19	1	37.25	0	0.00	37.85	1	586	0.17%
2024/11/18	1	37.35	0	0.00	37.30	1	605	0.17%
2024/11/12	2	37.13	0	0.00	36.60	2	654	0.31%
2024/11/08	1	38.10	0	0.00	37.45	1	680	0.15%
2024/11/07	1	37.10	0	0.00	37.80	1	685	0.15%
2024/11/05	2	37.10	0	0.00	37.45	2	735	0.27%
2024/11/04	51	38.19	0	0.00	37.50	51	789	6.46%
2024/11/01	4	38.35	0	0.00	38.90	4	836	0.48%
2024/10/30	15	38.91	0	0.00	38.75	15	869	1.73%
2024/10/29	11	38.82	0	0.00	38.75	11	926	1.19%
2024/10/23	11	38.49	0	0.00	38.55	11	1,025	1.07%
2024/10/22	2	38.75	0	0.00	38.85	2	1,046	0.19%
2024/10/21	3	39.75	0	0.00	39.25	3	1,095	0.27%
2024/10/18	4	39.30	0	0.00	39.20	4	1,201	0.33%
2024/10/17	7	39.55	0	0.00	39.65	7	1,292	0.54%
2024/10/11	5	38.48	0	0.00	38.55	5	1,346	0.37%
2024/09/24	21	38.60	21	38.65	39.00	0	1,349	0.00%
2024/09/20	15	40.86	0	0.00	40.75	15	1,327	1.13%
2024/09/19	0	0.00	1	44.50	44.65	-1	1,289	-0.08%
2024/09/13	4	43.00	0	0.00	42.60	4	1,299	0.31%
2024/09/10	1	42.55	0	0.00	42.25	1	1,307	0.08%
2024/09/06	0	0.00	50	42.99	43.20	-50	1,316	-3.80%
2024/09/05	10	43.70	0	0.00	43.10	10	1,341	0.75%
2024/09/04	11	42.80	10	43.60	42.80	1	1,357	0.07%
2024/09/03	11	45.15	0	0.00	43.75	11	1,381	0.80%
2024/08/30	0	0.00	2	45.25	45.30	-2	1,373	-0.15%
2024/08/28	15	44.25	0	0.00	43.30	15	1,380	1.09%
2024/08/26	15	42.95	0	0.00	42.50	15	1,433	1.05%
2024/08/23	9	40.81	8	42.53	42.80	1	1,429	0.07%
2024/08/21	2	44.50	0	0.00	44.40	2	1,372	0.15%
2024/08/19	9	47.71	0	0.00	47.70	9	1,353	0.67%
2024/08/14	0	0.00	4	44.45	45.85	-4	1,324	-0.30%
2024/08/13	4	44.70	0	0.00	44.45	4	1,317	0.30%
2024/08/12	30	45.05	0	0.00	45.00	30	1,321	2.27%
2024/08/09	2	43.35	33	43.81	43.20	-31	1,316	-2.35%
2024/08/08	34	42.84	0	0.00	42.65	34	1,324	2.57%
2024/08/06	0	0.00	0.1	43.00	40.95	-0.1	1,288	-0.01%
2024/08/05	1	46.00	0	0.00	45.10	1	1,263	0.08%
2024/08/02	5	51.60	5	51.80	50.10	0	1,242	0.00%
2024/08/01	0	0.00	4	52.78	53.00	-4	1,251	-0.32%
2024/07/29	0	0.00	1	49.75	49.85	-1	1,227	-0.08%
2024/07/26	1	48.20	1	49.20	49.75	0	1,195	0.00%
2024/07/23	20	49.95	21	48.85	48.70	-1	1,195	-0.08%
2024/07/22	3	47.90	1	47.95	48.40	2	1,179	0.17%
2024/07/19	4	51.31	1	52.00	49.95	3	1,136	0.26%
2024/07/18	2	52.30	8	52.85	53.30	-6	1,049	-0.57%
2024/07/16	4	48.10	22	48.03	47.95	-18	957	-1.88%
2024/07/15	1	46.25	0	0.00	46.15	1	962	0.10%
2024/07/12	21	46.01	0	0.00	45.90	21	983	2.13%
2024/07/11	1	46.45	0	0.00	46.15	1	1,004	0.10%
2024/06/20	1	46.85	0	0.00	46.70	1	1,158	0.09%
2024/06/19	0	0.00	0.5	47.24	47.05	-0.5	1,154	-0.04%
2024/06/14	0	0.00	10	47.13	47.10	-10	1,160	-0.86%
2024/06/13	10	46.55	0	0.00	46.45	10	1,164	0.86%
2024/06/12	10	47.55	12	47.13	46.50	-2	1,161	-0.17%
2024/06/11	4	49.35	0	0.00	48.75	4	1,148	0.35%
2024/06/07	0	0.00	6	51.25	51.20	-6	1,135	-0.53%
2024/06/06	0	0.00	1	49.00	49.10	-1	1,111	-0.09%
2024/05/31	0	0.00	2	51.00	49.20	-2	1,130	-0.18%
2024/05/22	0	0.00	3	48.30	48.50	-3	1,076	-0.28%
2024/05/17	0	0.00	5	48.50	48.55	-5	1,093	-0.46%
2024/05/15	2	47.40	0	0.00	46.70	2	1,105	0.18%
2024/05/07	4	54.85	0	0.00	52.30	4	1,027	0.39%
2024/05/06	2	54.50	0	0.00	54.90	2	988	0.20%
2024/05/03	2	51.45	4	53.08	54.30	-2	964	-0.21%
2024/05/02	8	51.19	7	51.87	52.20	1	934	0.11%
2024/04/30	0	0.00	14	50.26	50.00	-14	914	-1.53%
2024/04/29	0	0.00	19	51.01	49.90	-19	908	-2.09%
2024/04/26	0	0.00	1	50.20	49.65	-1	897	-0.11%
2024/04/25	0	0.00	41	50.63	50.20	-41	889	-4.61%
2024/04/24	0	0.00	39	50.21	49.65	-39	881	-4.42%
2024/04/23	0	0.00	20	50.63	50.50	-20	868	-2.30%
2024/04/18	0	0.00	31	51.91	52.10	-31	844	-3.67%
2024/04/17	0	0.00	17	50.09	50.50	-17	824	-2.06%
2024/04/15	0	0.00	9	49.90	49.45	-9	790	-1.14%
2024/04/12	0	0.00	45	47.40	49.10	-45	787	-5.71%
2024/04/09	0	0.00	1	47.25	47.45	-1	758	-0.13%
2024/03/14	0	0.00	2	42.18	42.20	-2	719	-0.28%
2024/03/13	0	0.00	1	41.75	41.55	-1	711	-0.14%
2024/03/11	1	41.60	0	0.00	41.75	1	722	0.14%
2024/03/01	1	38.90	0	0.00	38.65	1	719	0.14%
2024/02/16	6	39.13	0	0.00	38.95	6	630	0.95%