聯上發 (2537)-元大-員林券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	16.20	34	15.97	16.15	-31	7,659	-0.40%
2024/04/23	16	15.93	1	15.50	15.75	15	7,552	0.20%
2024/04/22	37.5	16.89	16	15.98	15.40	21.5	7,419	0.29%
2024/04/19	15	16.08	30	15.88	16.00	-15	7,021	-0.21%
2024/04/18	18	15.48	7	15.61	16.30	11	6,672	0.16%
2024/04/17	29.5	15.50	2	14.85	14.85	27.5	6,420	0.43%
2024/04/16	3.3	15.19	7	14.96	14.95	-3.7	6,176	-0.06%
2024/04/15	51	15.95	50	16.40	15.85	1	5,992	0.02%
2024/04/12	4	16.23	0	0.00	16.05	4	5,853	0.07%
2024/04/11	52	16.50	6	16.16	16.50	46	5,563	0.83%
2024/04/10	315	16.04	336	15.61	15.70	-21	5,180	-0.41%	大買/大賣/
2024/04/09	59	15.40	31	15.19	15.70	28	4,858	0.58%
2024/04/03	5	13.02	10	12.75	13.00	-5	4,155	-0.12%
2024/04/02	5	13.26	21	13.03	13.40	-16	3,965	-0.40%
2024/04/01	20.5	12.89	0	0.00	12.95	20.5	3,326	0.62%
2024/03/29	50	11.75	10	11.80	11.80	40	3,059	1.31%
2024/03/28	0	11.30	0	0.00	11.40	0	2,928	0.00%
2024/03/27	0.5	11.30	0	0.00	11.30	0.5	2,875	0.02%
2024/03/26	0.1	11.35	3	11.22	11.20	-2.9	2,794	-0.10%
2024/03/25	2	10.50	4	10.46	10.65	-2	2,502	-0.08%
2024/03/21	10	9.96	0	0.00	9.95	10	2,375	0.42%
2024/03/18	1	9.45	0	0.00	9.53	1	2,367	0.04%
2024/03/15	2	9.60	5	9.58	9.55	-3	2,365	-0.13%
2024/03/14	0	0.00	2	9.73	9.68	-2	2,384	-0.08%
2024/03/12	0.2	10.35	0	0.00	10.35	0.2	2,299	0.01%
2024/03/11	0	0.00	23	10.34	10.25	-23	2,309	-1.00%
2024/03/08	8	9.98	32	9.96	9.97	-24	2,255	-1.06%
2024/03/07	1	10.25	10	10.18	10.20	-9	2,227	-0.40%
2024/03/05	2	10.00	4	10.08	10.10	-2	2,189	-0.09%
2024/03/04	2	10.40	3	10.45	10.40	-1	2,160	-0.05%
2024/03/01	1	10.25	0	0.00	10.35	1	2,126	0.05%
2024/02/29	5.3	10.29	1	10.25	10.15	4.3	2,128	0.20%
2024/02/27	2	10.17	20	10.14	10.05	-18	2,111	-0.85%
2024/02/26	3	9.98	0	0.00	10.10	3	2,178	0.14%
2024/02/23	0	0.00	16	9.94	10.05	-16	2,196	-0.73%
2024/02/22	16	10.10	36	10.03	9.85	-20	2,214	-0.90%
2024/02/21	2	10.35	4	10.36	10.35	-2	2,128	-0.09%
2024/02/20	2	10.48	0	0.00	10.50	2	2,095	0.10%
2024/02/19	1	10.60	0	0.00	10.55	1	2,053	0.05%
2024/02/16	1	10.10	0	0.00	10.45	1	1,996	0.05%
2024/02/15	1	10.25	0	0.00	10.15	1	1,948	0.05%
2024/02/05	0.3	9.84	1	9.89	9.87	-0.7	1,819	-0.04%
2024/02/02	0.1	10.05	0	0.00	9.84	0.1	1,787	0.01%
2024/02/01	2.3	9.68	2	9.68	9.67	0.3	1,681	0.02%
2024/01/31	14	9.39	2	9.38	9.49	12	1,644	0.73%
2024/01/30	11	9.47	0	0.00	9.42	11	1,647	0.67%
2024/01/26	2	9.32	0	0.00	9.32	2	1,617	0.12%
2024/01/25	6	9.31	0	0.00	9.32	6	1,617	0.37%
2024/01/24	4	9.39	2	9.27	9.32	2	1,613	0.12%
2024/01/23	3	9.50	0	0.00	9.44	3	1,591	0.19%
2024/01/22	1	9.19	0	0.00	9.30	1	1,556	0.06%
2024/01/19	0.3	9.00	0	0.00	9.13	0.3	1,539	0.02%
2024/01/16	3	9.35	0	0.00	9.29	3	1,492	0.20%
2024/01/15	2	9.51	0	0.00	9.48	2	1,476	0.14%
2024/01/12	2	9.29	0	0.00	9.23	2	1,448	0.14%
2024/01/11	3	9.21	10	9.22	9.23	-7	1,429	-0.49%
2024/01/10	0.5	9.47	2	9.41	9.39	-1.5	1,398	-0.11%
2024/01/09	0	0.00	2	9.50	9.68	-2	1,387	-0.14%
2024/01/08	1	9.71	6	9.72	9.80	-5	1,327	-0.38%
2024/01/05	3.8	9.48	0	0.00	9.52	3.8	1,264	0.30%
2024/01/04	2.1	9.40	0	0.00	9.30	2.1	1,228	0.17%
2024/01/03	2	9.33	0	0.00	9.47	2	1,207	0.17%
2023/12/29	1	8.82	2	8.87	8.85	-1	1,100	-0.09%
2023/12/25	5	9.04	0	0.00	8.99	5	1,117	0.45%
2023/12/20	1	9.00	0	0.00	8.99	1	1,126	0.09%
2023/12/13	5	9.10	0	0.00	9.07	5	1,312	0.38%
2023/12/11	2	9.17	20	9.17	9.21	-18	1,296	-1.39%
2023/12/08	5	9.00	0	0.00	9.04	5	1,280	0.39%
2023/12/06	10	9.05	15	9.08	9.06	-5	1,312	-0.38%
2023/12/04	2	8.84	0	0.00	8.91	2	1,285	0.16%
2023/11/29	0	0.00	5	8.87	8.78	-5	1,362	-0.37%
2023/11/28	30	8.87	0	0.00	8.90	30	1,345	2.23%
2023/11/27	0	0.00	4	9.02	8.90	-4	1,323	-0.30%
2023/11/24	0	0.00	1	8.77	8.85	-1	1,304	-0.08%
2023/11/22	1	8.60	5	8.59	8.71	-4	1,250	-0.32%
2023/11/21	15	8.45	0	0.00	8.64	15	1,231	1.22%
2023/11/20	10	8.10	0	0.00	8.13	10	1,168	0.86%
2023/11/17	0	0.00	1	8.08	8.10	-1	1,181	-0.08%
2023/11/16	5	8.10	0	0.00	8.15	5	1,208	0.41%
2023/11/14	5	8.24	0	0.00	8.19	5	1,202	0.42%
2023/11/08	2	8.15	0	0.00	8.12	2	1,182	0.17%
2023/11/06	1	8.05	0	0.00	8.06	1	1,174	0.09%
2023/11/03	2	8.09	10	7.98	8.07	-8	1,169	-0.68%
2023/11/02	0	7.86	3	7.89	7.85	-3	1,168	-0.26%
2023/10/25	0	0.00	2	7.85	7.80	-2	1,186	-0.17%
2023/10/23	0	0.00	17	7.77	7.76	-17	1,183	-1.44%
2023/10/03	0	8.05	0	0.00	8.02	0	1,171	0.00%
2023/09/25	0	0.00	2	8.03	8.06	-2	1,151	-0.17%
2023/09/22	0	0.00	2	8.18	8.16	-2	1,140	-0.18%
2023/09/20	2	8.34	14	8.28	8.25	-12	1,094	-1.10%
2023/09/19	12	8.12	0	0.00	8.16	12	1,014	1.18%
2023/09/18	3	7.89	0	0.00	7.88	3	992	0.30%
2023/09/14	0	7.80	0	0.00	7.74	0	1,049	0.00%
2023/09/13	0	7.74	4	7.65	7.70	-4	1,081	-0.37%
2023/09/08	4	7.58	0	0.00	7.59	4	1,029	0.39%
2023/08/30	0.1	7.37	0	0.00	7.37	0.1	938	0.01%
2023/08/11	0.4	7.16	0	0.00	7.17	0.4	905	0.05%
2023/07/21	0	0.00	15	7.10	7.10	-15	865	-1.73%
2023/06/26	0.1	7.47	0	0.00	7.52	0.1	819	0.01%
2023/06/16	0	0.00	4	7.21	7.25	-4	672	-0.59%
2023/06/13	0	0.00	2	7.11	7.15	-2	696	-0.29%
2023/05/26	4	7.18	0	0.00	7.16	4	795	0.50%
2023/05/24	2	7.31	3	7.30	7.28	-1	817	-0.12%
2023/05/11	0	0.00	0	6.89	6.88	0	742	0.00%
2023/04/18	2	7.05	0	0.00	7.00	2	774	0.26%
2023/04/12	0	0.00	6	7.03	7.06	-6	736	-0.81%
2023/03/28	0.2	6.81	0	0.00	6.80	0.2	695	0.03%
2023/03/27	1.2	6.84	0	0.00	6.82	1.2	686	0.17%
2023/03/22	0	6.95	0	0.00	6.85	0	706	0.00%
2023/03/21	1	6.72	0	0.00	6.72	1	698	0.14%
2023/03/17	1	6.73	0	0.00	6.74	1	692	0.14%
2023/03/09	1	7.01	0	0.00	7.02	1	614	0.16%
2023/03/08	3	7.16	0	0.00	7.15	3	578	0.52%
2023/03/07	0	0.00	20	7.16	7.18	-20	577	-3.46%
2023/02/23	2	7.24	0	0.00	7.21	2	554	0.36%
2023/02/17	5	7.00	0	0.00	7.01	5	516	0.97%
2023/02/03	0	0.00	15	7.04	7.02	-15	562	-2.66%
2022/10/26	0	0.00	10	6.91	6.90	-10	1,410	-0.71%
2022/10/24	10	7.14	0	0.00	7.08	10	1,495	0.67%
2022/10/18	0	0.00	0.2	7.00	7.04	-0.2	1,498	-0.01%
2022/09/19	1	7.74	0	0.00	7.72	1	1,588	0.06%
2022/09/16	1	7.78	0	0.00	7.79	1	1,597	0.06%
2022/08/24	0	0.00	3	7.85	7.86	-3	1,760	-0.17%
2022/08/23	0	0.00	5	7.82	7.82	-5	1,773	-0.28%
2022/08/22	1	7.87	0	0.00	7.85	1	1,797	0.06%
2022/08/17	2	7.99	0	0.00	7.94	2	1,844	0.11%
2022/08/09	5	7.71	0	0.00	7.82	5	1,943	0.26%
2022/08/08	1	7.74	0	0.00	7.78	1	1,970	0.05%
2022/08/02	10	8.42	0	0.00	8.29	10	1,931	0.52%
2022/07/29	1	8.97	0	0.00	9.03	1	1,805	0.06%
2022/07/22	2	8.86	0	0.00	8.84	2	1,872	0.11%
2022/07/20	1	8.87	0	0.00	8.82	1	1,945	0.05%
2022/07/01	5	8.84	0	0.00	8.84	5	2,824	0.18%
2022/06/27	1	9.12	0	0.00	9.14	1	2,890	0.03%
2022/06/16	2	9.22	1	9.12	9.13	1	3,065	0.03%
2022/06/14	10	9.14	0	0.00	9.26	10	3,037	0.33%
2022/06/10	5	9.43	0	0.00	9.42	5	3,024	0.17%
2022/06/08	1	9.51	0	0.00	9.43	1	3,015	0.03%
2022/05/30	0	0.00	1	9.32	9.34	-1	2,974	-0.03%
2022/05/27	0	0.00	1	9.26	9.25	-1	2,968	-0.03%
2022/05/25	10	9.20	0	0.00	9.32	10	2,920	0.34%
2022/05/19	2	9.36	0	0.00	9.39	2	2,879	0.07%
2022/05/12	16	9.63	0.1	9.53	9.51	15.9	2,711	0.59%
2022/05/11	2	10.08	0	0.00	10.05	2	2,608	0.08%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,590	-0.04%
2022/05/06	1	10.55	0	0.00	10.60	1	2,563	0.04%
2022/05/04	5	10.65	1	10.70	10.70	4	2,528	0.16%
2022/05/03	2	10.90	0	0.00	10.90	2	2,520	0.08%
2022/04/28	5	10.65	1	10.70	10.75	4	2,502	0.16%
2022/04/27	2	10.60	0	0.00	10.60	2	2,486	0.08%
2022/04/26	0	0.00	10	10.90	10.90	-10	2,432	-0.41%
2022/04/25	1	11.00	0	0.00	10.85	1	2,400	0.04%
2022/04/22	1	11.10	0	0.00	11.25	1	2,340	0.04%
2022/04/20	15	11.12	1	11.10	11.10	14	2,299	0.61%
2022/04/19	11	11.16	1	11.15	11.25	10	2,271	0.44%
2022/04/18	2	11.35	16	11.34	11.45	-14	2,198	-0.64%
2022/04/15	1	11.10	20	11.11	11.00	-19	1,983	-0.96%
2022/04/14	0	0.00	2	10.75	10.75	-2	1,922	-0.10%
2022/04/13	5	10.80	0	0.00	10.85	5	1,924	0.26%
2022/04/12	0	0.00	1	11.00	10.85	-1	1,926	-0.05%
2022/04/11	6	10.93	2	10.95	10.90	4	1,885	0.21%
2022/04/08	0	0.00	16	10.65	10.70	-16	1,803	-0.89%
2022/04/07	8	10.73	0	0.00	10.60	8	1,767	0.45%
2022/03/31	10	10.60	0	0.00	10.65	10	1,708	0.59%
2022/03/30	14	10.64	2	10.65	10.55	12	1,689	0.71%
2022/03/25	1.1	10.65	1	10.70	10.60	0.1	1,604	0.00%
2022/03/23	1	10.40	3	10.40	10.35	-2	1,488	-0.13%
2022/03/22	0	0.00	4	10.35	10.35	-4	1,486	-0.27%
2022/03/21	1	10.30	1	10.20	10.30	0	1,477	0.00%
2022/03/18	5	10.05	0	0.00	10.10	5	1,471	0.34%
2022/03/15	1	10.00	3	10.00	10.00	-2	1,539	-0.13%
2022/03/11	3	10.15	0	0.00	10.15	3	1,590	0.19%
2022/03/10	0	0.00	1	10.20	10.15	-1	1,620	-0.06%
2022/03/08	2	9.96	0	0.00	9.96	2	1,718	0.12%
2022/03/07	1	10.10	0	0.00	10.10	1	1,744	0.06%
2022/03/03	2	10.35	0	0.00	10.30	2	1,782	0.11%
2022/02/22	2	10.05	0	0.00	10.20	2	2,003	0.10%
2022/02/16	16	10.11	24	10.19	10.20	-8	2,430	-0.33%
2022/02/15	8	10.06	0	0.00	10.05	8	2,465	0.32%
2022/02/14	10	10.10	0	0.00	10.10	10	2,503	0.40%
2022/02/08	0	0.00	10	10.10	10.25	-10	2,624	-0.38%
2022/01/26	0	0.00	4	9.85	9.84	-4	2,637	-0.15%
2022/01/25	6	9.72	2	9.75	9.76	4	2,632	0.15%
2022/01/13	2	10.20	2	10.25	10.25	0	2,503	0.00%
2022/01/04	1	10.25	1	10.35	10.40	0	2,338	0.00%
2022/01/03	1	10.25	1	10.35	10.35	0	2,298	0.00%
2021/12/28	2	10.40	1	10.35	10.30	1	2,243	0.04%
2021/12/24	1	10.25	1	10.35	10.20	0	2,209	0.00%
2021/12/22	1	10.25	1	10.35	10.20	0	2,196	0.00%
2021/12/21	1	10.25	0	0.00	10.30	1	2,205	0.05%
2021/12/08	0.1	10.75	0	0.00	10.80	0.1	2,087	0.00%
2021/12/03	6	10.61	0	0.00	10.60	6	2,025	0.30%
2021/12/01	2	10.50	0	0.00	10.55	2	2,035	0.10%
2021/11/26	15	10.37	0	0.00	10.40	15	1,959	0.77%
2021/11/18	6	10.55	6	10.60	10.70	0	1,653	0.00%
2021/11/16	0	0.00	2	10.80	10.80	-2	1,526	-0.13%
2021/11/15	2	10.80	66	10.45	11.00	-64	1,429	-4.48%
2021/11/12	0	0.00	10	10.25	10.15	-10	1,212	-0.83%
2021/11/08	50	9.90	0	0.00	10.00	50	967	5.17%
2021/11/03	0	0.00	16	9.87	9.82	-16	910	-1.76%
2021/11/02	15	9.69	0	0.00	9.66	15	901	1.66%
2021/11/01	1	9.70	0	0.00	9.69	1	931	0.11%
2021/10/25	0	0.00	28	9.51	9.85	-28	975	-2.87%
2021/10/07	0	0.00	2	9.50	9.56	-2	1,013	-0.20%
2021/10/06	2	9.40	0	0.00	9.40	2	1,028	0.19%
2021/09/30	0	0.00	6	9.93	9.93	-6	1,037	-0.58%
2021/09/29	1	9.88	1	9.95	9.93	0	1,030	0.00%
2021/09/28	6	9.95	34	9.91	9.96	-28	1,025	-2.73%
2021/09/27	4	9.75	0	0.00	9.68	4	1,011	0.40%
2021/09/24	0	0.00	1	9.92	9.79	-1	997	-0.10%
2021/09/23	12	9.79	0	0.00	9.77	12	998	1.20%
2021/09/22	9	9.78	0	0.00	9.78	9	1,002	0.90%
2021/09/16	10	9.88	0	0.00	9.90	10	1,013	0.99%
2021/09/13	0	0.00	5	10.05	10.10	-5	1,027	-0.49%
2021/09/10	5	9.98	0	0.00	10.00	5	989	0.51%
2021/09/07	0	0.00	7	9.98	10.15	-7	967	-0.72%
2021/09/06	0	0.00	27	9.99	9.99	-27	949	-2.84%
2021/09/03	0	0.00	23	9.90	9.88	-23	868	-2.65%
2021/08/24	0	0.00	14	9.42	9.40	-14	822	-1.70%
2021/08/19	4	9.20	0	0.00	9.17	4	834	0.48%
2021/08/16	10	9.34	0	0.00	9.30	10	826	1.21%
2021/08/12	6	9.45	0	0.00	9.45	6	821	0.73%
2021/08/11	38	9.66	0	0.00	9.54	38	830	4.58%
2021/08/06	5	9.93	0	0.00	9.95	5	873	0.57%
2021/08/04	2	10.00	0	0.00	10.05	2	968	0.21%
2021/08/03	0	0.00	5	10.00	10.00	-5	989	-0.51%
2021/08/02	0	0.00	65	10.03	9.99	-65	991	-6.56%
2021/07/29	0	0.00	1	9.93	9.96	-1	1,006	-0.10%
2021/07/28	7	9.80	0	0.00	9.90	7	1,014	0.69%
2021/07/27	2	9.99	0	0.00	9.96	2	1,054	0.19%
2021/07/20	12	9.99	0	0.00	9.94	12	1,128	1.06%
2021/07/19	19	9.95	0	0.00	10.10	19	1,145	1.66%
2021/07/16	7	9.98	3	10.05	9.98	4	1,252	0.32%
2021/07/15	6	9.93	0	0.00	10.00	6	1,308	0.46%
2021/07/14	8	9.96	0	0.00	10.00	8	1,343	0.60%
2021/07/13	0	0.00	10	10.10	10.00	-10	1,383	-0.72%
2021/07/12	0	0.00	44	10.16	10.00	-44	1,404	-3.13%
2021/07/09	1	9.95	0	0.00	9.92	1	1,384	0.07%
2021/07/08	1	9.81	0	0.00	10.00	1	1,394	0.07%
2021/07/05	10	9.77	0	0.00	9.74	10	1,424	0.70%
2021/07/02	8	9.78	0	0.00	9.77	8	1,429	0.56%
2021/07/01	5	9.78	0	0.00	9.78	5	1,439	0.35%
2021/06/30	1	9.80	0	0.00	9.88	1	1,435	0.07%
2021/06/29	18	9.86	0	0.00	9.89	18	1,452	1.24%
2021/06/28	17	9.93	0	0.00	9.91	17	1,457	1.17%
2021/06/25	4	9.98	0	0.00	10.00	4	1,464	0.27%
2021/06/17	0	0.00	3	9.66	9.75	-3	1,490	-0.20%
2021/06/16	4	9.76	0	0.00	9.70	4	1,495	0.27%
2021/06/15	2	9.65	54	9.53	9.68	-52	1,498	-3.47%
2021/06/02	0	0.00	9	9.31	9.26	-9	1,577	-0.57%
2021/06/01	7	9.08	0	0.00	9.19	7	1,579	0.44%
2021/05/28	0	0.00	6	9.18	9.16	-6	1,608	-0.37%
2021/05/27	12	9.03	0	0.00	9.08	12	1,607	0.75%
2021/05/25	0	0.00	40	9.13	9.12	-40	1,618	-2.47%
2021/05/24	0	0.00	70	8.99	9.00	-70	1,621	-4.32%
2021/05/11	6	9.80	0	0.00	9.61	6	1,458	0.41%
2021/05/10	0	0.00	4	10.05	9.97	-4	1,416	-0.28%
2021/05/07	1	9.98	0	0.00	9.96	1	1,406	0.07%
2021/05/04	2	9.96	0	0.00	10.00	2	1,372	0.15%
2021/04/27	2	10.35	0	0.00	10.45	2	1,303	0.15%
2021/04/26	20	10.39	0	0.00	10.40	20	1,292	1.55%
2021/04/23	7	10.40	0	0.00	10.55	7	1,284	0.54%
2021/04/20	18	10.33	0	0.00	10.30	18	1,116	1.61%
2021/04/19	7	10.19	0	0.00	10.25	7	1,099	0.64%
2021/04/16	5	10.00	0	0.00	10.05	5	1,067	0.47%
2021/04/12	12	9.83	0	0.00	9.83	12	1,034	1.16%
2021/04/09	25	9.94	3	9.95	9.93	22	1,031	2.13%
2021/04/07	45	9.92	0	0.00	9.93	45	1,064	4.23%
2021/03/31	14	9.97	0	0.00	9.95	14	1,054	1.33%
2021/03/29	0	0.00	38	9.86	9.98	-38	1,055	-3.60%
2021/03/26	0	0.00	12	9.73	9.72	-12	1,024	-1.17%
2021/03/25	12	9.55	0	0.00	9.55	12	1,033	1.16%
2021/03/24	12	9.56	0	0.00	9.55	12	1,046	1.15%
2021/03/22	8	9.54	0	0.00	9.56	8	1,056	0.76%
2021/03/18	13	9.68	0	0.00	9.72	13	1,066	1.22%
2021/03/16	5	9.48	5	9.57	9.91	0	1,098	0.00%
2021/03/09	0	0.00	0.5	9.50	9.61	-0.5	1,249	-0.04%
2021/01/28	0	0.00	1	8.83	8.88	-1	1,823	-0.05%
2020/12/31	0	0.00	1	9.76	9.75	-1	1,982	-0.05%
2020/12/29	0	0.00	4	9.77	9.77	-4	1,953	-0.20%
2020/12/28	0	0.00	1	9.67	9.68	-1	1,973	-0.05%
2020/12/24	0	0.00	2	9.42	9.51	-2	2,004	-0.10%
2020/12/11	1	9.55	0	0.00	9.57	1	2,466	0.04%
2020/12/10	0	0.00	1	9.46	9.53	-1	2,493	-0.04%
2020/12/09	5	9.60	0	0.00	9.47	5	2,487	0.20%
2020/12/08	0	0.00	12	9.92	9.91	-12	2,419	-0.50%
2020/12/04	0	0.00	1	10.20	10.25	-1	2,420	-0.04%
2020/12/03	1	10.20	2	10.25	10.20	-1	2,536	-0.04%
2020/12/02	1	10.30	1	10.35	10.35	0	2,614	0.00%
2020/11/27	5	10.40	4	10.55	10.55	1	3,020	0.03%
2020/11/17	2	9.97	0	0.00	9.80	2	3,265	0.06%
2020/11/16	0	0.00	15	10.27	10.30	-15	3,129	-0.48%
2020/11/13	0	0.00	0	10.50	10.40	0	3,124	0.00%
2020/11/12	2	10.35	0	0.00	10.40	2	3,070	0.07%
2020/10/20	0	0.00	1	10.40	10.45	-1	3,074	-0.03%
2020/10/19	0	0.00	5	10.50	10.55	-5	3,057	-0.16%
2020/10/13	2	10.75	0	0.00	10.90	2	3,121	0.06%
2020/10/08	1	10.80	2	10.80	10.80	-1	3,104	-0.03%
2020/10/05	2	11.05	0	0.00	11.05	2	3,068	0.07%
2020/09/29	0	0.00	6	10.80	10.85	-6	3,016	-0.20%
2020/09/28	4	10.85	4	10.80	10.90	0	3,021	0.00%
2020/09/25	0	0.00	7	10.60	10.75	-7	3,029	-0.23%
2020/09/21	1	11.65	0	0.00	11.60	1	2,800	0.04%
2020/09/18	3	11.15	0	0.00	11.20	3	2,624	0.11%
2020/09/17	7	11.11	0	0.00	11.05	7	2,605	0.27%
2020/09/15	10	10.50	0	0.00	10.50	10	2,476	0.40%
2020/09/14	0	0.00	1	10.35	10.30	-1	2,443	-0.04%
2020/09/10	0	0.00	38	10.30	10.35	-38	2,386	-1.59%
2020/09/09	0	0.00	7	10.29	10.50	-7	2,367	-0.30%
2020/09/07	5	11.20	0	0.00	11.05	5	2,237	0.22%
2020/09/04	2	11.40	0	0.00	11.55	2	2,173	0.09%
2020/09/03	7	11.80	0	0.00	11.80	7	2,080	0.34%
2020/09/02	8	11.58	0	0.00	12.00	8	1,976	0.40%
2020/08/13	5	10.40	0	0.00	10.15	5	1,328	0.38%
2020/08/12	4	10.38	0	0.00	10.30	4	1,301	0.31%
2020/08/04	0	0.00	60	9.92	9.99	-60	1,313	-4.57%
2020/08/03	0	0.00	40	10.00	9.99	-40	1,338	-2.99%
2020/07/21	0	0.00	0.1	9.99	9.99	-0.1	1,462	-0.01%
2020/07/17	1	10.25	4	10.05	10.10	-3	1,462	-0.21%
2020/07/09	0	0.00	30	9.95	10.00	-30	1,419	-2.11%
2020/07/08	0	0.00	25	10.00	10.00	-25	1,408	-1.78%
2020/07/03	0	0.00	2	9.94	9.92	-2	1,393	-0.14%
2020/07/01	2	9.90	0	0.00	9.90	2	1,420	0.14%
2020/06/29	0	0.00	20	9.79	9.80	-20	1,436	-1.39%
2020/06/23	20	9.99	0	0.00	9.98	20	1,512	1.32%
2020/06/19	2	9.86	0	0.00	9.87	2	1,578	0.13%
2020/06/18	18	9.89	0	0.00	9.82	18	1,575	1.14%
2020/06/17	0	0.00	10	9.88	9.89	-10	1,584	-0.63%
2020/06/11	2	9.93	0	0.00	9.71	2	1,734	0.12%
2020/06/04	5	9.99	0	0.00	10.00	5	1,947	0.26%
2020/06/03	5	10.45	0	0.00	10.30	5	1,917	0.26%
2020/06/02	10	10.50	0	0.00	10.45	10	1,851	0.54%
2020/05/20	5	10.00	0	0.00	10.05	5	2,146	0.23%
2020/05/18	3	10.00	0	0.00	10.00	3	2,136	0.14%
2020/05/15	1	9.85	0	0.00	9.79	1	2,117	0.05%
2020/05/14	1	9.99	0	0.00	9.91	1	2,098	0.05%
2020/05/12	4	10.10	0	0.00	10.10	4	2,074	0.19%
2020/05/11	5	10.25	0	0.00	10.20	5	2,070	0.24%
2020/05/08	6	10.20	0	0.00	10.10	6	2,083	0.29%
2020/05/07	5	10.25	0	0.00	10.30	5	2,067	0.24%
2020/05/06	22	9.95	0	0.00	9.98	22	2,049	1.07%
2020/05/04	43	9.91	0	0.00	9.84	43	2,046	2.10%
2020/04/21	0	0.00	3	8.50	8.16	-3	2,129	-0.14%
2020/04/16	3	8.50	0	0.00	8.53	3	2,127	0.14%
2020/04/14	0	0.00	3	8.06	8.06	-3	2,151	-0.14%
2020/04/13	5	7.86	0	0.00	7.88	5	2,160	0.23%
2020/03/23	0	0.00	2	5.75	6.00	-2	2,858	-0.07%
2020/03/20	0	0.00	3	6.21	6.22	-3	2,852	-0.11%
2020/03/19	0	0.00	31	5.77	5.73	-31	2,823	-1.10%
2020/03/13	4	7.14	0	0.00	7.29	4	2,690	0.15%
2020/03/12	4	7.92	0	0.00	7.93	4	2,622	0.15%
2020/03/10	5	8.50	1	8.60	8.66	4	2,503	0.16%
2020/03/09	11	9.07	0	0.00	8.93	11	2,437	0.45%
2020/03/04	6	9.02	0	0.00	9.17	6	2,348	0.26%
2020/03/03	8	9.27	0	0.00	9.18	8	2,288	0.35%
2020/03/02	50.5	9.36	0	0.00	9.15	50.5	2,256	2.24%
2020/02/27	9	10.03	0	0.00	9.98	9	2,154	0.42%
2020/02/25	2	10.30	1	10.40	10.35	1	2,027	0.05%
2020/02/24	1	10.40	0	0.00	10.35	1	2,022	0.05%
2020/02/14	5	10.60	0	0.00	10.60	5	2,022	0.25%
2020/02/10	0	0.00	3	10.60	10.70	-3	1,947	-0.15%
2020/02/06	5	10.90	0	0.00	10.80	5	1,936	0.26%
2020/01/31	8	10.23	0	0.00	10.35	8	1,897	0.42%
2020/01/30	1	10.65	0	0.00	10.25	1	1,883	0.05%
2020/01/20	1	10.95	0	0.00	11.00	1	1,836	0.05%
2020/01/17	0	0.00	2	10.85	10.90	-2	1,830	-0.11%
2020/01/16	8	11.10	0	0.00	10.80	8	1,819	0.44%
2020/01/14	2	10.95	0	0.00	10.95	2	1,768	0.11%
2020/01/13	2	10.90	2	10.80	10.95	0	1,770	0.00%
2020/01/09	5	10.60	0	0.00	10.65	5	1,751	0.29%
2020/01/08	10	10.60	0	0.00	10.50	10	1,734	0.58%
2020/01/07	2	10.80	0	0.00	10.90	2	1,694	0.12%
2020/01/06	7	10.75	0	0.00	10.90	7	1,676	0.42%
2019/12/31	2	10.90	0	0.00	10.90	2	1,611	0.12%
2019/12/30	17	11.24	0	0.00	10.80	17	1,577	1.08%
2019/12/27	2	11.08	0	0.00	11.30	2	1,427	0.14%
2019/12/26	8	10.69	3	10.55	10.70	5	1,305	0.38%
2019/12/25	2	10.10	0	0.00	10.35	2	1,226	0.16%
2019/12/19	2	9.58	0	0.00	9.48	2	1,035	0.19%
2019/12/17	6	8.98	0	0.00	8.96	6	971	0.62%
2019/12/13	0	0.00	3	9.00	8.79	-3	962	-0.31%
2019/12/06	3	8.30	0	0.00	8.27	3	967	0.31%
2019/11/07	4	8.50	0	0.00	8.47	4	1,913	0.21%
2019/10/23	0	0.00	13	8.34	8.34	-13	1,904	-0.68%
2019/10/21	13	8.45	0	0.00	8.38	13	1,895	0.69%
2019/09/25	0	0.00	17	8.53	8.38	-17	1,697	-1.00%
2019/09/24	1	8.63	0	0.00	8.59	1	1,626	0.06%
2019/09/20	1	8.68	0	0.00	8.70	1	1,609	0.06%
2019/09/11	5	9.03	0	0.00	8.93	5	1,528	0.33%
2019/09/06	0	0.00	5	9.25	9.20	-5	1,468	-0.34%
2019/09/02	2	9.21	0	0.00	9.22	2	1,295	0.15%
2019/08/27	0	0.00	2	9.30	9.04	-2	1,113	-0.18%
2019/08/26	2	8.75	2	8.80	8.86	0	959	0.00%
2019/08/23	4	8.80	12	8.71	8.70	-8	889	-0.90%
2019/08/22	10	8.45	0	0.00	8.45	10	827	1.21%
2019/08/21	5	8.18	0	0.00	8.29	5	790	0.63%
2019/08/20	0	0.00	10	7.90	8.00	-10	754	-1.32%
2019/08/19	8	7.92	0	0.00	8.15	8	722	1.11%
2019/08/16	4	7.55	0	0.00	7.59	4	648	0.62%
2019/08/14	6	7.19	0	0.00	7.28	6	618	0.97%
2019/08/06	0	0.00	10.4	7.14	7.10	-10.4	700	-1.48%
2019/07/31	0	0.00	3	7.25	7.26	-3	665	-0.45%
2019/06/04	0	0.00	2	7.04	6.98	-2	864	-0.23%
2019/06/03	2	7.01	0	0.00	7.01	2	864	0.23%
2019/05/29	0	0.00	5	7.11	7.11	-5	831	-0.60%
2019/05/28	3	7.12	3	7.21	7.11	0	829	0.00%
2019/05/27	5	7.11	2	7.06	7.09	3	808	0.37%
2019/05/24	2	7.01	3	7.09	7.01	-1	803	-0.12%
2019/05/23	3	6.99	0	0.00	6.99	3	795	0.38%
2019/04/25	0	0.00	33	6.45	6.45	-33	604	-5.46%
2019/04/23	0	0.00	2	6.48	6.47	-2	601	-0.33%
2019/04/11	0	0.00	1	6.42	6.43	-1	490	-0.20%
2019/04/09	0	0.00	0	6.40	6.43	0	487	0.00%
2019/04/01	0	0.00	2.3	6.46	6.49	-2.3	414	-0.56%
2019/03/26	5	6.50	0	0.00	6.45	5	365	1.37%
2019/03/22	5	6.50	0	0.00	6.50	5	326	1.53%
2019/03/19	5	6.41	0	0.00	6.36	5	299	1.67%
2019/02/12	3	6.22	0	0.00	6.22	3	294	1.02%
2019/01/25	0	0.00	12.3	6.03	6.11	-12.3	323	-3.81%
2018/11/22	0	0.00	5	6.48	6.45	-5	728	-0.69%
2018/11/20	0	0.00	10	6.51	6.51	-10	726	-1.38%
2018/11/13	3	6.54	0	0.00	6.49	3	795	0.38%
2018/11/09	0	0.00	2	6.60	6.54	-2	783	-0.26%
2018/10/22	2	6.44	0	0.00	6.44	2	944	0.21%
2018/10/16	2	6.47	0	0.00	6.48	2	944	0.21%
2018/10/08	0	0.00	4	7.22	7.10	-4	1,018	-0.39%
2018/10/02	10	7.39	0	0.00	7.36	10	979	1.02%
2018/09/28	3	7.40	0	0.00	7.41	3	970	0.31%
2018/09/27	1	7.42	0	0.00	7.42	1	955	0.10%
2018/09/25	2	7.43	0	0.00	7.42	2	947	0.21%
2018/09/21	1	7.43	0	0.00	7.47	1	940	0.11%
2018/09/20	1	7.44	0	0.00	7.43	1	938	0.11%
2018/09/18	2	7.45	0	0.00	7.44	2	937	0.21%
2018/09/13	3	7.50	0	0.00	7.48	3	869	0.35%
2018/08/02	1	7.55	0	0.00	7.59	1	568	0.18%
2018/06/25	0	0.00	1	7.72	7.77	-1	411	-0.24%
2018/06/22	0	0.00	3	7.72	7.73	-3	411	-0.73%
2018/06/21	0	0.00	1	7.72	7.72	-1	411	-0.24%
2018/06/08	5	7.98	0	0.00	7.92	5	419	1.19%
2018/05/22	0	0.00	26	7.77	7.76	-26	457	-5.68%
2018/05/15	0	0.00	12	7.72	7.67	-12	478	-2.51%
2018/05/14	0	0.00	14	7.78	7.80	-14	482	-2.90%
2018/05/11	0	0.00	1	7.83	7.82	-1	479	-0.21%
2018/04/12	0	0.00	2	8.00	8.02	-2	486	-0.41%
2018/03/29	0	0.00	1	8.00	7.97	-1	449	-0.22%
2018/03/28	2	8.10	0	0.00	8.10	2	439	0.46%
2018/03/15	1	8.16	0	0.00	8.16	1	420	0.24%
2018/03/13	13	8.14	0	0.00	8.19	13	411	3.16%
2018/03/12	2	8.27	0	0.00	8.11	2	401	0.50%
2018/03/01	41	7.68	0	0.00	7.71	41	330	12.41%
2018/02/27	0	0.00	4	7.65	7.65	-4	323	-1.23%
2018/02/21	1	7.56	0	0.00	7.57	1	320	0.31%
2018/02/05	2	8.14	0	0.00	8.12	2	281	0.71%
2018/02/01	1	8.17	0	0.00	8.17	1	285	0.35%