台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲4.5
  • 漲幅
    +4.81%
  • 成交量
    1,364
  • 產業
    上市 營建類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛山林 (2540)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00193.2093.60-1533-0.19%
2024/03/2700.00291.6091.20-2535-0.37%
2024/03/2100.00193.8093.30-1540-0.19%
2024/02/23087.3000.0087.3006870.00%
2024/02/20087.2000.0086.8007160.00%
2024/02/190.188.5500.0087.600.17550.01%
2024/02/15088.6000.0089.9008030.00%
2024/01/0800.00088.5089.000719-0.01%
2023/12/18086.7000.0086.5007410.00%
2023/12/15087.9000.0087.0007530.00%
2023/12/13086.8000.0086.4007380.00%
2023/11/1600.00390.3087.10-3730-0.41%
2023/11/153.189.8100.0090.203.16950.44%
2023/11/0800.000.181.5081.90-0.1673-0.01%
2023/11/0600.00179.7079.80-1679-0.15%
2023/11/0100.00079.0079.0006810.00%
2023/10/250.180.8000.0080.900.17070.01%
2023/10/23181.3000.0081.7016980.14%
2023/10/16179.80180.7081.4006480.00%
2023/09/1300.000.172.8074.80-0.1584-0.02%
2023/09/1200.000.196.1098.00-0.1552-0.02%
2023/09/110.292.3300.0096.000.25150.04%
2023/08/1100.000.291.3092.00-0.2421-0.04%
2023/07/3100.000.289.0091.00-0.2383-0.04%
2023/07/26086.4000.0086.4003630.00%
2023/07/180.285.7000.0083.100.23690.04%
2023/07/140.186.0000.0085.500.13740.02%
2023/05/1500.00175.5075.80-1256-0.39%
2023/04/19176.2000.0076.2013040.33%
2023/04/13178.20278.8577.30-1262-0.38%
2023/04/1000.00172.2072.30-1233-0.43%
2023/04/0600.00173.5072.20-1240-0.42%
2023/03/1500.00176.0076.40-1229-0.44%
2023/01/3100.00181.6080.00-1336-0.30%
2023/01/30287.5500.0084.2023250.61%
2023/01/1700.00184.8085.20-1308-0.32%
2023/01/13172.9000.0073.3012870.35%
2022/10/06195.20197.5095.5003780.00%
2022/03/300.1133.0000.00127.500.11490.07%
2022/03/241131.001142.50130.0001250.00%
2022/03/234136.634129.88130.500940.00%
2020/09/30162.10162.7065.1004290.00%
2020/09/2900.00164.5063.00-1427-0.23%
2020/09/28265.80165.8065.7014240.24%
2020/09/22172.00172.3072.0003760.00%
2020/09/1800.00158.2062.40-1325-0.31%
2020/09/1500.00154.0054.50-1297-0.34%
2020/09/14256.10154.6050.7012890.35%
2020/09/08148.4500.0048.0012440.41%
2019/05/2900.00724.7625.25-736-19.10%
2019/05/24724.9900.0024.9573519.48%
2019/03/2500.00025.6025.70018-0.03%
2018/04/0200.001028.7328.50-1089-11.19%
2018/03/29328.5000.0028.603654.58%
2018/03/28726.8000.0028.0074216.38%
2018/02/0800.00323.1823.00-323-12.90%
2018/01/1700.00126.9026.25-117-5.77%
2018/01/16326.9000.0025.8531519.38%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音