潤弘 (2597)-元大-員林券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
137.5
漲跌
▲2.0
漲幅
+1.48%
成交量
195張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	0.2	138.00	137.50	-0.2	397	-0.04%
2024/11/05	4	136.00	0	0.00	135.50	4	426	0.94%
2024/10/30	0	0.00	0	134.00	133.50	0	480	-0.01%
2024/10/29	0	136.50	0	0.00	133.50	0	498	0.00%
2024/10/23	0	0.00	7	138.29	139.50	-7	576	-1.21%
2024/10/22	0	138.00	0	0.00	138.50	0	580	0.00%
2024/10/08	1	140.00	0	0.00	140.00	1	645	0.15%
2024/10/04	0	0.00	6	139.00	138.00	-6	648	-0.92%
2024/10/01	0	142.00	0.1	141.00	141.00	0	641	-0.01%
2024/09/26	0	143.50	0.1	143.50	144.00	-0.1	652	-0.02%
2024/09/20	0	138.00	7	142.14	142.50	-7	659	-1.06%
2024/09/19	0	0.00	6	147.00	149.00	-6	638	-0.94%
2024/09/18	0	0.00	0.2	146.50	145.00	-0.2	639	-0.03%
2024/08/30	1	152.50	0	0.00	154.00	1	713	0.14%
2024/08/19	0	0.00	2	160.00	158.00	-2	721	-0.28%
2024/08/16	4	158.00	4.2	155.17	155.00	-0.2	719	-0.03%
2024/08/14	1	155.00	0	0.00	154.00	1	698	0.14%
2024/08/13	0.4	203.88	0	0.00	202.00	0.4	686	0.06%
2024/08/12	2.1	204.00	7	203.00	205.00	-4.9	676	-0.72%
2024/08/09	0	0.00	0.7	203.00	201.50	-0.7	675	-0.10%
2024/08/08	1	203.50	1	204.50	200.50	0	677	0.00%
2024/08/06	2	180.00	0	0.00	186.50	2	669	0.30%
2024/08/02	0	221.00	0.1	223.00	221.50	0	662	0.00%
2024/08/01	2	241.75	6	242.17	242.50	-4	645	-0.62%
2024/07/31	1	225.50	1	227.50	228.00	0	636	0.00%
2024/07/30	0	0.00	0.2	207.00	220.00	-0.2	627	-0.02%
2024/07/29	0.1	215.00	0	0.00	211.50	0.1	614	0.01%
2024/07/23	0.2	192.50	0	192.00	194.00	0.2	599	0.03%
2024/07/19	0	0.00	5	195.00	196.50	-5	593	-0.84%
2024/07/16	0	201.00	0	200.00	202.50	0	604	0.00%
2024/07/12	0	0.00	0.1	196.00	196.00	-0.1	628	-0.01%
2024/07/11	2	196.75	0	199.00	198.00	2	640	0.31%
2024/07/09	0	0.00	1	172.00	175.50	-1	633	-0.16%
2024/07/01	2	173.50	0	0.00	174.00	2	652	0.31%
2024/06/26	2	181.50	0	0.00	181.50	2	647	0.31%
2024/06/25	1	182.00	0	0.00	183.50	1	648	0.15%
2024/06/21	0	0.00	4	183.75	181.00	-4	663	-0.60%
2024/06/18	0	0.00	0	190.50	190.50	0	650	0.00%
2024/06/17	1	188.02	0	0.00	187.00	1	651	0.15%
2024/06/14	0.1	192.00	0	0.00	191.50	0.1	653	0.02%
2024/06/13	1	181.50	0	0.00	183.50	1	647	0.15%
2024/06/07	0	0.00	1	184.00	185.00	-1	697	-0.14%
2024/06/04	0	0.00	0.1	182.50	183.00	-0.1	726	-0.01%
2024/05/30	0.1	179.00	0	0.00	179.00	0.1	721	0.01%
2024/05/29	1	176.00	0	0.00	175.50	1	713	0.14%
2024/05/24	0.1	173.00	0	0.00	173.50	0.1	705	0.01%
2024/05/23	1	173.00	0	172.00	173.50	1	703	0.14%
2024/05/22	1	176.50	0	0.00	177.50	1	693	0.14%
2024/05/16	0	0.00	0.1	170.50	172.00	-0.1	648	-0.02%
2024/05/14	0.1	169.00	0	0.00	166.00	0.1	634	0.02%
2024/05/09	0	170.00	0	0.00	167.50	0	608	0.00%
2024/05/07	0	177.00	0	0.00	176.50	0	585	0.00%
2024/04/30	0	175.00	0	0.00	175.00	0	529	0.01%
2024/04/29	0.1	177.50	0	0.00	176.50	0.1	524	0.01%
2024/04/24	0	171.00	0	0.00	169.50	0	499	0.00%
2024/04/19	0	0.00	2	166.00	170.50	-2	471	-0.42%
2024/04/15	0	0.00	1	169.00	166.50	-1	408	-0.24%
2024/04/11	2	163.00	0	0.00	162.50	2	385	0.52%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.33%
2024/03/18	0	0.00	1	151.00	148.00	-1	267	-0.37%
2024/03/14	0	0.00	2	152.25	150.00	-2	239	-0.84%
2024/03/13	0	0.00	3	142.00	144.00	-3	191	-1.57%
2024/03/11	1	146.50	1	146.00	146.50	0	166	0.00%
2024/02/15	0	0.00	11	117.50	118.00	-11	103	-10.62%
2024/01/05	0	120.00	0	0.00	120.00	0	77	0.05%
2024/01/02	0	0.00	0.1	117.50	117.00	-0.1	70	-0.16%
2023/12/26	0	114.00	0	0.00	115.50	0	67	0.06%
2023/12/25	0.1	114.00	0	0.00	113.50	0.1	65	0.15%
2023/12/21	0	0.00	0.1	117.21	117.00	-0.1	62	-0.23%
2023/12/08	0	0.00	0	112.50	113.00	0	45	-0.05%
2023/12/04	0	0.00	1	113.00	113.00	-1	43	-2.33%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/10/18	1	99.90	0	0.00	100.00	1	40	2.48%
2023/09/13	0	0.00	0	102.50	102.00	0	88	-0.04%
2023/07/17	3	99.20	0	0.00	99.40	3	112	2.67%
2023/07/10	0	106.50	0	0.00	106.00	0	105	0.02%
2023/07/04	1	117.50	1	117.00	118.00	0	91	0.00%
2023/06/26	3	117.50	0	0.00	117.00	3	91	3.28%
2023/05/19	0	0.00	0.1	120.00	119.50	-0.1	90	-0.10%
2023/05/16	0.1	114.00	0	0.00	118.00	0.1	87	0.11%
2023/05/12	0.1	116.62	0	0.00	114.00	0.1	90	0.11%
2023/04/24	0	0.00	0.2	119.00	120.00	-0.2	96	-0.21%
2023/04/19	0	123.00	0	0.00	121.50	0	94	0.01%
2023/04/06	0	124.00	0	0.00	123.50	0	99	0.00%
2023/01/10	0	0.00	0.1	124.50	122.50	-0.1	124	-0.04%
2023/01/05	0	0.00	0	126.50	123.00	0	123	-0.03%
2023/01/04	0	0.00	0.1	126.51	125.50	-0.1	122	-0.08%
2023/01/03	0	0.00	0.2	125.75	127.00	-0.2	121	-0.16%
2022/12/29	0	0.00	1	126.00	126.00	-1	120	-0.83%
2022/12/19	1	122.50	0	0.00	123.00	1	106	0.94%
2022/11/29	0	0.00	1	115.50	117.00	-1	75	-1.33%
2022/11/25	0	0.00	1	107.00	107.50	-1	70	-1.41%
2022/11/08	0	0.00	4	98.00	98.30	-4	60	-6.66%
2022/10/26	1	87.90	1	87.50	89.00	0	51	0.00%
2022/10/13	0.3	82.00	0.1	83.00	80.30	0.2	82	0.26%
2022/10/12	0	0.00	0.1	84.23	82.90	-0.1	82	-0.14%
2022/10/06	0	0.00	0.1	82.94	81.20	-0.1	84	-0.12%
2022/10/05	1	81.60	1	82.41	81.20	0	86	0.00%
2022/09/28	0	84.00	0	0.00	81.50	0	109	0.02%
2022/09/26	0	86.73	0	89.30	83.50	0	110	0.00%
2022/09/21	0	88.50	0	88.50	88.00	0	114	0.01%
2022/09/19	0	88.90	0	90.00	88.30	0	115	0.01%
2022/09/16	0	0.00	0	90.00	88.80	0	118	-0.04%
2022/08/22	0	0.00	0.4	90.60	90.70	-0.4	159	-0.24%
2022/08/19	0	0.00	0.3	90.95	90.50	-0.3	160	-0.20%
2022/08/18	1	88.90	0.3	89.97	89.00	0.7	160	0.43%
2022/07/29	0	83.60	0	0.00	83.10	0	187	0.01%
2022/07/27	0	87.70	0	0.00	87.80	0	187	0.01%
2022/07/22	0	89.30	0	0.00	88.30	0	192	0.01%
2022/07/20	0.1	86.00	0	0.00	85.00	0.1	191	0.03%
2022/06/14	0	0.00	0.1	110.50	109.00	-0.1	237	-0.02%
2022/06/13	1	111.50	0	110.50	109.50	1	238	0.40%
2022/06/10	0	0.00	0.1	114.00	113.00	-0.1	238	-0.04%
2022/06/09	0	0.00	0.1	114.06	114.00	-0.1	240	-0.03%
2022/06/02	0	0.00	0.4	113.53	114.00	-0.4	251	-0.16%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/25	0	116.23	1	116.00	116.50	-1	252	-0.38%
2022/05/24	1	114.00	0	117.25	112.50	1	259	0.37%
2022/05/18	0	0.00	0.2	117.68	116.50	-0.2	275	-0.09%
2022/05/17	1	114.50	0.8	115.62	115.00	0.2	280	0.09%
2022/04/26	1	129.00	1	130.50	128.00	0	269	0.00%
2022/04/19	1	126.00	0	0.00	124.00	1	267	0.37%
2022/04/12	1	132.50	1	131.00	129.00	0	258	0.00%
2022/04/01	0	0.00	1	142.54	142.50	-1	234	-0.44%
2022/03/31	0.2	147.00	0	0.00	145.50	0.2	230	0.09%
2022/03/28	0	0.00	0.1	149.00	149.50	-0.1	222	-0.05%
2022/03/25	0	0.00	0.5	149.32	151.50	-0.5	219	-0.22%
2022/03/24	0	0.00	0.1	145.50	145.00	-0.1	204	-0.05%
2022/03/23	0	0.00	0.6	143.50	145.00	-0.6	202	-0.32%
2022/03/21	0	0.00	0.4	142.31	140.00	-0.4	198	-0.21%
2022/03/17	1	137.50	0	0.00	136.50	1	189	0.53%
2022/03/15	1.1	136.08	0.6	137.63	136.00	0.5	187	0.28%
2022/03/11	1.2	136.08	0.9	138.33	136.50	0.3	182	0.15%
2022/03/09	0.2	135.00	0.3	134.12	132.00	-0.2	181	-0.08%
2022/03/08	1	128.00	1	130.00	128.00	0	179	0.00%
2022/03/07	2	134.50	4	135.70	134.50	-2	173	-1.15%
2022/03/04	0.6	142.50	0	0.00	141.00	0.6	171	0.37%
2022/03/03	0.1	143.00	0	0.00	144.50	0.1	170	0.06%
2022/03/01	0	0.00	3	139.50	140.00	-3	168	-1.78%
2022/02/24	1	143.50	0.2	140.00	136.50	0.8	164	0.49%
2022/02/23	0	0.00	4	141.00	142.50	-4	158	-2.53%
2022/02/22	1	137.00	0	0.00	138.00	1	158	0.63%
2022/02/21	0	0.00	1	140.00	140.00	-1	154	-0.65%
2022/02/17	0.2	131.13	0	0.00	131.50	0.2	155	0.13%
2022/02/09	0	0.00	1	129.00	129.50	-1	197	-0.51%
2022/02/08	0.1	128.50	0	0.00	128.50	0.1	196	0.03%
2022/02/07	0	0.00	2	128.00	127.50	-2	195	-1.02%
2022/01/26	0.1	124.00	0	0.00	122.50	0.1	197	0.05%
2022/01/17	0	0.00	0.1	128.00	128.50	-0.1	207	-0.03%
2022/01/13	0.1	127.50	0	0.00	129.50	0.1	211	0.03%
2021/12/27	0.1	122.50	0	0.00	121.50	0.1	217	0.05%
2021/12/21	0	0.00	0.2	121.72	122.00	-0.2	227	-0.10%
2021/12/20	0	0.00	0.1	121.43	120.50	-0.1	233	-0.06%
2021/12/16	0	0.00	0.1	120.50	119.50	-0.1	243	-0.03%
2021/12/14	0	0.00	0.1	121.00	119.00	-0.1	251	-0.02%
2021/12/10	1	119.50	0.5	120.79	120.00	0.5	261	0.19%
2021/12/07	1	121.00	0	0.00	120.50	1	290	0.34%
2021/11/29	0	120.00	0	0.00	122.00	0	348	0.00%
2021/11/18	0	0.00	0	123.50	123.00	0	431	0.00%
2021/11/15	1.2	125.89	0	0.00	124.50	1.2	433	0.27%
2021/11/12	1	129.00	1	129.00	130.00	0	422	0.00%
2021/11/10	4	130.25	0	0.00	129.50	4	412	0.97%
2021/10/25	1	123.00	0	0.00	122.50	1	397	0.25%
2021/10/22	1	124.50	0	0.00	124.00	1	400	0.25%
2021/10/21	0	0.00	0.4	125.00	126.00	-0.4	402	-0.10%
2021/10/15	1	120.00	1	121.00	122.00	0	413	0.01%
2021/10/14	0	0.00	0.4	124.82	123.50	-0.4	416	-0.10%
2021/09/24	0	0.00	1.1	135.00	138.00	-1.1	503	-0.21%
2021/09/23	3.1	135.20	1	136.50	137.50	2.1	508	0.41%
2021/09/16	1	135.00	1	133.50	133.50	0	509	0.00%
2021/09/10	2	127.50	1	128.06	126.50	1	477	0.21%
2021/09/09	0	0.00	0.1	124.00	125.00	-0.1	474	-0.01%
2021/09/07	1	119.50	0	0.00	121.00	1	471	0.21%
2021/09/03	2	126.25	1	128.18	126.00	1.1	463	0.23%
2021/09/02	8	128.94	6	131.08	128.50	2	453	0.44%
2021/09/01	2	127.75	0	0.00	131.00	2	418	0.48%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/27	3	150.71	1	153.80	150.00	2	347	0.58%
2021/08/26	0	157.00	0	0.00	155.00	0	336	0.01%
2021/08/23	0	153.43	0	0.00	154.00	0	324	0.01%
2021/08/20	0	0.00	0	145.00	146.00	0	319	0.00%
2021/08/17	1	142.00	0.1	144.53	137.00	0.9	307	0.29%
2021/08/16	0.1	152.00	0.1	148.00	145.00	0	303	0.00%
2021/08/13	0	0.00	0.1	152.00	151.00	-0.1	303	-0.02%
2021/08/12	0	0.00	0.4	143.58	143.00	-0.4	297	-0.12%
2021/08/11	0	0.00	0	144.50	142.50	0	301	-0.01%
2021/08/10	0	0.00	0.3	145.29	143.50	-0.3	308	-0.10%
2021/08/09	0	0.00	0	147.15	145.00	0	315	-0.01%
2021/08/05	1	143.00	0.5	144.41	143.50	0.5	332	0.14%
2021/08/04	0	0.00	0.5	148.00	146.50	-0.5	340	-0.13%
2021/07/30	1	143.50	0.2	146.39	142.00	0.8	362	0.23%
2021/07/29	0	0.00	0.8	146.27	147.00	-0.8	371	-0.22%
2021/07/28	1	140.50	1	142.37	140.50	0	372	0.00%
2021/07/26	1	147.00	1	148.94	145.50	0	376	0.00%
2021/07/22	1	147.50	1	149.51	148.00	0	376	0.00%
2021/07/20	1	162.00	2	156.50	157.00	-1	371	-0.27%
2021/07/14	1	165.00	1	168.50	169.50	0	370	0.00%
2021/07/13	1	179.50	0	0.00	170.00	1	370	0.27%
2021/07/09	0	0.00	1	176.00	174.50	-1	351	-0.28%
2021/07/08	2	176.50	1	173.00	177.50	1	349	0.29%
2021/07/06	3	167.17	2	170.25	169.50	1	350	0.28%
2021/06/25	0	0.00	0.1	147.50	144.00	-0.1	415	-0.01%
2021/06/24	0	0.00	1.6	141.99	144.50	-1.6	417	-0.38%
2021/06/22	1	138.50	0.1	140.06	138.50	0.9	419	0.21%
2021/06/21	0.1	139.00	0	0.00	139.00	0.1	419	0.02%
2021/06/18	0	0.00	0.3	141.93	139.00	-0.3	419	-0.08%
2021/06/16	1	139.00	0.1	144.05	138.50	0.9	420	0.22%
2021/06/15	0	0.00	0.1	142.59	140.00	-0.1	420	-0.03%
2021/06/11	0	0.00	0	143.00	139.50	0	420	0.00%
2021/06/10	0	0.00	0.5	143.00	141.00	-0.5	419	-0.11%
2021/06/09	0	0.00	0	144.00	140.00	0	418	-0.01%
2021/06/08	0	0.00	0.2	142.66	139.50	-0.2	422	-0.04%
2021/06/07	0	0.00	0.1	142.09	140.00	-0.1	424	-0.03%
2021/06/04	2	139.50	1	141.00	140.00	1	428	0.23%
2021/05/27	0	0.00	0.1	148.50	143.50	-0.1	447	-0.01%
2021/05/24	0	0.00	0.1	147.50	144.00	-0.1	451	-0.02%
2021/05/20	0	0.00	0	144.81	140.50	0	452	-0.01%
2021/05/18	0	0.00	0.9	138.24	140.50	-0.9	449	-0.21%
2021/05/17	1.1	130.23	1	132.50	129.00	0.1	444	0.03%
2021/05/13	1	135.50	1	138.84	134.00	0	429	0.00%
2021/05/07	1	144.00	1	145.93	145.50	0	394	0.00%
2021/05/06	1	145.50	2	149.50	149.50	-1	385	-0.26%
2021/05/05	0	0.00	0	144.00	142.50	0	373	-0.01%
2021/05/04	3	139.67	2.2	141.32	139.50	0.8	370	0.21%
2021/05/03	0	0.00	0.2	145.00	143.50	-0.2	362	-0.05%
2021/04/29	0	0.00	0.7	145.12	145.50	-0.7	357	-0.20%
2021/04/28	3	146.17	1	147.50	145.50	2	354	0.56%
2021/04/27	0	0.00	0.5	148.55	148.00	-0.5	351	-0.15%
2021/04/26	0	0.00	0.3	149.19	148.50	-0.3	348	-0.09%
2021/04/23	0	0.00	1	147.00	149.50	-1	344	-0.29%
2021/04/22	1	143.00	0.3	145.50	143.50	0.7	336	0.21%
2021/04/21	0	0.00	0.8	147.18	146.50	-0.8	332	-0.25%
2021/04/20	1	145.00	1.1	146.56	145.00	-0.1	324	-0.04%
2021/04/19	0	0.00	0	153.50	151.50	0	320	-0.01%
2021/04/16	0	0.00	0.6	148.00	148.00	-0.6	315	-0.20%
2021/04/15	0	0.00	0.1	145.00	142.50	-0.1	312	-0.03%
2021/04/14	2	135.00	0	0.00	144.00	2	311	0.64%
2021/04/07	0	0.00	1	149.50	150.00	-1	261	-0.38%
2021/04/06	1	135.50	5	136.40	136.50	-4	245	-1.63%
2021/04/01	1	119.50	6.4	121.08	124.50	-5.4	218	-2.46%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/03/26	0	0.00	0.3	89.60	89.50	-0.3	150	-0.18%
2021/03/25	1	85.00	0.1	86.16	87.50	0.9	145	0.65%
2021/03/24	0	0.00	0	87.00	87.50	0	140	0.00%
2021/03/22	0	0.00	0.3	86.48	85.50	-0.3	139	-0.21%
2021/03/12	1	85.50	0	0.00	84.70	1	135	0.74%
2021/03/09	0	0.00	1	86.30	89.60	-1	122	-0.81%
2021/03/04	1	79.90	0	0.00	79.80	1	105	0.95%
2021/02/25	0	0.00	1	83.00	83.50	-1	97	-1.03%
2021/02/19	0	0.00	3	74.00	74.20	-3	78	-3.81%
2021/02/05	0	0.00	1	68.90	68.90	-1	75	-1.33%
2021/01/20	0	0.00	1	68.80	68.00	-1	70	-1.42%
2021/01/19	0	0.00	1	68.80	69.10	-1	67	-1.47%
2021/01/18	6	69.10	0	0.00	68.70	6	67	8.89%
2021/01/12	6	68.60	1	68.30	68.50	5	60	8.21%
2020/12/30	0	66.00	0	0.00	65.30	0	52	0.05%
2020/12/29	0.2	66.00	0	0.00	65.40	0.2	52	0.38%
2020/12/28	0	0.00	0.2	67.05	65.50	-0.2	52	-0.43%
2020/08/19	1	60.90	0	0.00	60.60	1	145	0.69%
2020/07/10	0	0.00	1	61.60	62.40	-1	139	-0.72%
2020/06/05	1	64.50	0	0.00	64.60	1	99	1.00%
2020/04/23	0	0.00	1	59.40	59.20	-1	87	-1.14%
2020/04/21	1	59.70	0	0.00	58.60	1	86	1.16%
2020/04/15	1	60.70	0	0.00	61.60	1	86	1.16%
2020/03/18	1	53.60	0	0.00	52.10	1	84	1.19%
2019/12/30	0	0.00	1	62.20	62.40	-1	72	-1.39%
2019/12/27	1	63.50	0	0.00	63.50	1	69	1.43%
2019/12/23	1	61.00	0	0.00	61.00	1	60	1.65%
2019/07/25	0	0.00	1	56.00	55.80	-1	100	-0.99%
2019/01/09	0	0.00	1	51.30	51.30	-1	239	-0.42%
2018/12/25	1	47.80	0	0.00	47.00	1	218	0.46%
2018/12/12	0	0.00	2	53.00	52.90	-2	192	-1.04%
2018/12/05	0	0.00	1	47.55	49.00	-1	163	-0.61%
2018/11/06	0	0.00	2	40.90	40.80	-2	58	-3.42%
2018/10/31	0	0.00	4	38.60	38.70	-4	36	-10.85%
2018/10/30	0	0.00	1	38.10	38.20	-1	33	-2.97%
2018/10/25	0	0.00	2	36.70	36.70	-2	27	-7.27%
2018/08/13	0	0.00	1	36.20	36.10	-1	28	-3.53%
2018/06/26	0	0.00	1	38.90	38.90	-1	54	-1.84%
2018/05/02	0	0.00	10	38.40	38.15	-10	59	-16.84%
2018/04/27	0	0.00	2	38.50	38.80	-2	56	-3.52%
2018/04/26	2	40.55	0	0.00	39.10	2	55	3.63%
2018/04/25	11	38.18	1	39.60	39.90	10	41	24.30%
2018/04/09	0	0.00	8	37.80	37.85	-8	34	-22.98%
2018/04/02	1	37.65	0	0.00	37.65	1	36	2.74%
2018/03/31	0	0.00	2	38.00	37.75	-2	36	-5.51%
2018/03/12	2	38.35	0	0.00	38.10	2	34	5.74%
2018/02/05	1	37.55	0	0.00	37.60	1	32	3.11%
2018/02/02	1	37.75	0	0.00	37.75	1	32	3.10%
2018/01/30	1	37.80	0	0.00	37.90	1	32	3.10%
2018/01/23	5	38.26	0	0.00	38.30	5	31	15.78%