中航 (2612)-元大-員林券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
285張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	45.35	0	0.00	45.30	3	514	0.58%
2024/11/21	2	45.73	1	46.15	45.65	1	511	0.20%
2024/11/20	2	45.73	1	46.20	45.65	1	504	0.20%
2024/11/15	0	0.00	1	45.95	45.65	-1	470	-0.21%
2024/11/14	1	45.50	0	0.00	45.25	1	461	0.22%
2024/11/13	0	0.00	3	46.60	45.75	-3	457	-0.66%
2024/11/12	3	45.57	0	0.00	46.30	3	434	0.69%
2024/11/08	9	43.85	9	43.56	43.35	0	390	0.00%
2024/10/04	1	46.90	0	0.00	47.50	1	475	0.21%
2024/10/01	0	0.00	3	48.27	48.70	-3	458	-0.65%
2024/09/30	1	48.50	1	49.60	48.55	0	444	0.00%
2024/09/27	1	46.65	1	46.30	46.40	0	358	0.00%
2024/09/20	1	42.60	1	42.60	42.80	0	335	0.00%
2024/09/11	0	41.00	0	0.00	41.15	0	354	0.00%
2024/09/06	0	0.00	1	42.05	41.75	-1	374	-0.27%
2024/08/13	0	0.00	0	42.00	42.00	0	718	0.00%
2024/07/02	1.3	48.78	0	0.00	48.65	1.3	1,351	0.09%
2024/06/14	1	46.80	1	47.20	47.15	0	1,340	0.00%
2024/06/11	1	51.70	1	50.10	48.00	0	1,328	0.00%
2024/06/07	4	50.80	1	51.10	50.50	3	1,291	0.23%
2024/06/05	1	50.50	0	0.00	49.55	1	1,264	0.08%
2024/05/31	2	49.90	0	0.00	49.10	2	1,280	0.16%
2024/05/30	0	0.00	0.1	49.50	49.40	-0.1	1,285	-0.01%
2024/05/29	0	0.00	3	50.30	50.30	-3	1,290	-0.23%
2024/05/28	5	49.75	0	0.00	50.50	5	1,275	0.39%
2024/05/17	0	0.00	2	48.00	47.25	-2	1,368	-0.15%
2024/05/14	1	50.00	12	50.40	49.35	-11	1,302	-0.84%
2024/05/13	17.1	51.10	1	50.30	50.10	16.1	1,233	1.30%
2024/05/10	18	49.09	16	51.75	50.00	2	1,097	0.18%
2024/05/09	2	48.98	5	49.29	48.30	-3	948	-0.32%
2024/05/08	3	48.98	4	48.58	47.45	-1	883	-0.11%
2024/05/07	3	46.50	0	0.00	46.50	3	755	0.40%
2024/04/29	0	0.00	4	46.55	46.45	-4	728	-0.55%
2024/04/23	0	0.00	1	45.45	45.55	-1	745	-0.13%
2024/04/16	0	0.00	0.3	44.70	44.90	-0.3	777	-0.04%
2024/04/12	0	0.00	1	45.95	45.70	-1	812	-0.12%
2024/04/11	0.3	45.11	0	0.00	45.20	0.3	842	0.04%
2024/03/25	0	0.00	1	45.30	45.05	-1	1,172	-0.09%
2024/03/22	1	45.35	0	0.00	45.30	1	1,213	0.08%
2024/03/05	0	0.00	11	49.00	48.55	-11	3,124	-0.35%
2024/03/01	1	48.35	0	0.00	48.35	1	3,287	0.03%
2024/02/22	0.1	47.95	0	0.00	47.70	0.1	3,212	0.00%
2024/02/21	0	0.00	1.2	47.53	47.20	-1.2	3,186	-0.04%
2024/02/20	1.2	46.70	1	46.70	46.30	0.2	3,155	0.00%
2024/02/19	5	45.25	0	0.00	45.20	5	3,126	0.16%
2024/01/31	4	44.43	0	0.00	44.35	4	3,120	0.13%
2024/01/24	0	0.00	18	45.40	45.10	-18	3,133	-0.57%
2024/01/23	1	45.25	0	0.00	45.15	1	3,144	0.03%
2024/01/16	18	46.68	0	0.00	45.60	18	3,142	0.57%
2024/01/08	0	0.00	1	51.50	51.70	-1	3,112	-0.03%
2024/01/05	1	51.40	1	51.80	52.40	0	3,101	0.00%
2024/01/04	1	52.60	46	52.34	52.00	-45	3,066	-1.47%
2024/01/03	30	51.00	0	0.00	50.40	30	3,007	1.00%
2024/01/02	15	51.60	0	0.00	50.90	15	3,020	0.50%
2023/12/29	0	0.00	1	51.00	50.80	-1	2,995	-0.03%
2023/12/28	0	0.00	1	51.50	50.90	-1	2,998	-0.03%
2023/12/22	1	54.50	0	0.00	54.30	1	2,976	0.03%
2023/12/19	0	0.00	2	53.70	54.50	-2	2,949	-0.07%
2023/12/18	18	56.41	28	56.28	54.90	-10	3,051	-0.33%
2023/12/15	13	55.70	0	0.00	55.00	13	3,101	0.42%
2023/12/14	0	0.00	2	56.80	55.40	-2	3,135	-0.06%
2023/12/13	3	58.00	1	57.50	57.50	2	3,115	0.06%
2023/12/12	2	57.30	3	56.63	56.60	-1	3,102	-0.03%
2023/12/11	2	57.80	1	56.30	56.90	1	3,103	0.03%
2023/12/08	3	57.43	5	56.94	57.40	-2	3,035	-0.07%
2023/12/07	6	57.32	4	56.93	57.70	2	2,944	0.07%
2023/12/06	9	56.23	19	60.07	60.00	-10	2,811	-0.36%
2023/12/05	26	60.90	40	60.63	56.40	-14	2,507	-0.56%
2023/12/04	5	55.10	6	56.53	56.80	-1	1,821	-0.05%
2023/12/01	3	49.58	23	50.81	51.70	-20	1,652	-1.21%
2023/11/30	1	47.25	1	47.10	47.05	0	1,484	0.00%
2023/11/29	0	0.00	2	44.10	44.95	-2	1,409	-0.14%
2023/11/28	2	43.88	0	0.00	43.75	2	1,363	0.15%
2023/10/24	2	42.45	3	42.30	42.50	-1	1,597	-0.06%
2023/10/19	1	43.40	0	0.00	43.70	1	1,575	0.06%
2023/10/18	0	0.00	2	42.10	42.35	-2	1,544	-0.13%
2023/10/16	0	0.00	6	43.47	42.30	-6	1,528	-0.39%
2023/10/06	1	45.05	0	0.00	45.00	1	1,500	0.07%
2023/10/05	0	0.00	2	43.38	43.35	-2	1,474	-0.14%
2023/10/04	3	43.78	1	43.65	43.25	2	1,470	0.14%
2023/09/26	8	44.44	8	43.98	43.80	0	1,374	0.00%
2023/09/25	0	0.00	3	43.88	44.45	-3	1,374	-0.22%
2023/09/22	3	44.83	3	44.97	44.60	0	1,358	0.00%
2023/09/21	10	46.03	4	45.98	45.85	6	1,323	0.45%
2023/09/20	13	46.15	13	46.29	45.10	0	1,182	0.00%
2023/09/19	4	44.66	3	45.75	44.70	1	1,052	0.09%
2023/09/15	1	44.10	1	44.80	43.80	0	955	0.00%
2023/09/14	4	41.85	4	42.51	42.35	0	860	0.00%
2023/09/13	0	0.00	0	40.10	40.50	0	829	0.00%
2023/09/08	1	41.00	0	0.00	40.30	1	832	0.12%
2023/08/28	0	0.00	14	40.31	39.60	-14	819	-1.71%
2023/08/22	0	0.00	3	42.75	42.00	-3	803	-0.37%
2023/08/21	14	46.80	0	0.00	41.30	14	771	1.81%
2023/08/18	0	0.00	0.1	42.65	42.65	-0.1	690	-0.01%
2023/08/14	3	38.30	0	0.00	37.90	3	658	0.46%
2023/08/10	0.1	41.30	0	0.00	40.85	0.1	641	0.02%
2023/08/09	5	41.85	5	41.15	40.60	0	634	0.00%
2023/08/02	1	43.55	0	0.00	41.55	1	615	0.16%
2023/08/01	0	0.00	1	43.90	44.30	-1	541	-0.18%
2023/07/31	0	0.00	2	41.63	41.20	-2	468	-0.43%
2023/07/28	8	42.21	0	0.00	41.80	8	447	1.79%
2023/07/25	0	0.00	1	37.00	37.00	-1	340	-0.29%
2023/07/05	0	0.00	3	42.00	41.85	-3	340	-0.88%
2023/07/03	3	41.90	0	0.00	42.15	3	347	0.86%
2023/06/16	1	41.85	0	0.00	41.75	1	377	0.27%
2023/06/13	0	0.00	1	40.55	40.85	-1	392	-0.25%
2023/05/30	3	40.10	0	0.00	40.00	3	604	0.50%
2023/05/10	0	0.00	0	39.05	39.90	0	875	0.00%
2023/04/28	0	0.00	1	40.70	40.65	-1	901	-0.11%
2023/04/18	1	40.15	0	0.00	40.00	1	929	0.11%
2023/03/24	1	39.20	0	0.00	39.15	1	1,890	0.05%
2023/03/21	0	0.00	1	40.95	41.35	-1	1,885	-0.05%
2023/03/08	0	0.00	1	43.45	43.50	-1	1,842	-0.05%
2023/03/06	1	44.00	0	0.00	44.25	1	1,823	0.05%
2023/03/02	0	0.00	4	44.55	44.20	-4	1,771	-0.23%
2023/02/24	4	43.64	8	43.43	43.00	-4	1,617	-0.25%
2023/02/23	6	42.00	0	0.00	42.05	6	1,500	0.40%
2023/02/22	0	39.85	2	39.00	39.05	-2	1,409	-0.14%
2023/02/17	0	39.50	0	0.00	38.25	0	1,409	0.00%
2023/02/09	0	39.45	0	0.00	39.30	0	1,455	0.00%
2023/02/02	0	0.00	1	39.25	39.55	-1	1,453	-0.07%
2023/01/30	1	38.55	0	0.00	38.80	1	1,442	0.07%
2023/01/09	2	38.80	0	0.00	38.70	2	1,431	0.14%
2022/12/27	1	41.25	1	40.20	40.20	0	1,318	0.00%
2022/12/26	3	42.35	1	41.70	41.10	2	1,287	0.16%
2022/12/23	59	44.23	59	44.66	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	5	40.54	5	40.12	40.55	0	829	0.00%
2022/12/20	2	39.13	1	38.60	37.75	1	758	0.13%
2022/12/13	0	0.00	1	36.70	36.40	-1	1,109	-0.09%
2022/11/29	0	36.95	0	0.00	37.00	0	1,244	0.00%
2022/11/23	0	0.00	1	35.05	35.00	-1	1,237	-0.08%
2022/11/16	0	0.00	1	35.50	35.45	-1	1,239	-0.08%
2022/10/28	1	32.90	0	0.00	32.50	1	1,206	0.08%
2022/10/21	0	0.00	1	32.35	32.20	-1	1,205	-0.08%
2022/10/20	0	0.00	1	31.85	32.50	-1	1,206	-0.08%
2022/10/17	0	0.00	1	32.75	32.75	-1	1,243	-0.08%
2022/09/26	1	36.15	0	0.00	35.00	1	1,119	0.09%
2022/09/23	5	39.15	5	38.72	38.35	0	1,088	0.00%
2022/09/22	11	39.30	13	39.25	38.50	-2	1,003	-0.20%
2022/09/21	6	38.28	3	38.38	39.30	3	750	0.40%
2022/09/16	0	0.00	1	39.35	39.25	-1	651	-0.15%
2022/09/15	1	38.70	0	0.00	38.15	1	598	0.17%
2022/09/07	1	35.45	0	0.00	35.15	1	604	0.17%
2022/09/05	1	37.00	1	37.20	36.85	0	608	0.00%
2022/08/18	4	41.44	0	0.00	41.45	4	683	0.59%
2022/08/11	1	40.20	0	0.00	40.15	1	766	0.13%
2022/08/10	1	40.15	0	0.00	40.20	1	773	0.13%
2022/08/05	1	39.55	0	0.00	39.65	1	857	0.12%
2022/07/25	0	0.00	1	41.65	41.50	-1	1,377	-0.07%
2022/07/22	1	41.85	0	0.00	42.15	1	1,377	0.07%
2022/07/21	5	40.95	0	0.00	40.85	5	1,352	0.37%
2022/07/19	1	40.25	1	40.50	40.35	0	1,323	0.00%
2022/07/05	0	0.00	1	40.70	41.80	-1	1,512	-0.07%
2022/06/22	0	0.00	1	41.45	41.25	-1	1,479	-0.07%
2022/06/06	1	55.50	0	0.00	55.40	1	1,805	0.06%
2022/05/13	2	52.20	2	51.60	51.20	0	2,146	0.00%
2022/05/12	1	52.30	1	52.90	49.30	0	2,110	0.00%
2022/05/05	5	56.74	6	56.75	54.60	-1	1,987	-0.05%
2022/05/04	1	56.40	0	0.00	57.50	1	1,749	0.06%
2022/04/26	1	52.00	0	0.00	51.30	1	1,680	0.06%
2022/04/22	2	54.90	2	55.25	54.80	0	1,666	0.00%
2022/04/20	2	57.15	1	54.10	54.10	1	1,630	0.06%
2022/04/19	10	53.60	10	53.20	52.90	0	1,536	0.00%
2022/03/23	0	0.00	0	52.60	52.30	0	1,671	0.00%
2022/03/21	0	0.00	0	54.00	52.90	0	1,724	0.00%
2022/03/17	0	0.00	1	53.80	54.10	-1	1,752	-0.06%
2022/03/16	0	0.00	0	53.53	52.30	0	1,771	0.00%
2022/03/15	1	53.00	0	0.00	52.90	1	1,799	0.06%
2022/03/14	7	56.31	5	55.00	55.60	2	1,891	0.11%
2022/03/11	12	57.74	9	57.10	56.00	3	1,875	0.16%
2022/03/10	1	56.80	2	56.20	57.20	-1	1,810	-0.06%
2022/03/09	1	52.00	0	0.00	52.00	1	1,706	0.06%
2022/03/07	1	52.00	0	0.00	51.70	1	1,736	0.06%
2022/03/04	1	56.00	2	55.40	54.20	-1	1,728	-0.06%
2022/03/03	1	53.90	2	54.20	54.00	-1	1,669	-0.06%
2022/03/02	4	53.75	2	53.40	53.20	2	1,671	0.12%
2022/03/01	1	53.60	0	0.00	54.00	1	1,660	0.06%
2022/02/25	6	55.30	5	55.24	55.30	1	1,604	0.06%
2022/01/24	0	0.00	2	49.05	49.30	-2	1,974	-0.10%
2022/01/10	1	55.70	0	0.00	54.90	1	2,444	0.04%
2021/12/22	0	0.00	1	61.00	61.20	-1	4,808	-0.02%
2021/12/21	0	0.00	2	60.40	61.70	-2	4,829	-0.04%
2021/12/15	1	60.30	0	0.00	60.00	1	4,909	0.02%
2021/12/09	0	0.00	3	59.80	61.00	-3	5,153	-0.06%
2021/12/08	2	62.60	2	64.05	60.90	0	5,290	0.00%
2021/12/03	0	0.00	15	59.30	57.10	-15	5,420	-0.28%
2021/12/02	15	59.23	0	0.00	58.50	15	5,684	0.26%
2021/11/22	4	56.00	4	56.70	56.80	0	8,122	0.00%
2021/11/17	0	0.00	1	55.30	55.60	-1	10,364	-0.01%
2021/11/11	0	0.00	2	58.35	57.50	-2	12,753	-0.02%
2021/11/10	1	59.50	1	58.90	58.90	0	12,861	0.00%
2021/11/09	2	60.35	0	0.00	61.00	2	13,124	0.02%
2021/11/04	0	0.00	2	59.80	57.80	-2	13,157	-0.02%
2021/11/03	2	58.60	0	0.00	58.60	2	13,463	0.01%
2021/11/02	2	56.50	3	56.80	56.40	-1	13,600	-0.01%
2021/11/01	5	56.68	6	56.68	55.90	-1	13,586	-0.01%
2021/10/29	7	56.21	2	56.25	56.20	5	13,577	0.04%
2021/10/28	7	55.76	1	55.80	55.50	6	13,558	0.04%
2021/10/27	5	56.10	4	55.80	55.90	1	13,613	0.01%
2021/10/26	1	56.80	0	0.00	57.80	1	13,719	0.01%
2021/10/25	2	57.60	5	57.52	57.30	-3	13,897	-0.02%
2021/10/22	3	56.50	4	57.73	56.50	-1	14,132	-0.01%
2021/10/21	2	61.00	2	60.50	60.20	0	14,529	0.00%
2021/10/19	1	60.70	1	60.60	60.80	0	14,663	0.00%
2021/10/18	4	60.98	2	60.30	60.70	2	14,811	0.01%
2021/10/15	5	63.60	5	62.66	64.50	0	14,843	0.00%
2021/10/14	41	62.63	48	62.63	63.00	-7	14,886	-0.05%
2021/10/13	17	67.51	16	67.52	65.00	1	14,908	0.01%
2021/10/12	0	0.00	3	67.23	67.40	-3	15,339	-0.02%
2021/10/08	52	73.87	44	72.95	73.40	8	15,744	0.05%
2021/10/07	2	69.75	19	70.81	73.50	-17	15,640	-0.11%
2021/10/06	18	68.13	8	67.60	66.90	10	15,509	0.06%
2021/10/05	8	67.09	28	68.79	69.50	-20	15,452	-0.13%
2021/10/04	31	68.55	30	70.24	68.50	1	15,332	0.01%
2021/10/01	40	71.13	17	70.49	67.50	23	14,982	0.15%
2021/09/30	5	69.54	6	71.37	75.00	-1	14,709	-0.01%
2021/09/29	11	68.43	10	68.92	68.20	1	14,499	0.01%
2021/09/28	2	67.25	10	66.20	66.30	-8	14,436	-0.06%
2021/09/27	3	70.13	3	69.67	68.60	0	14,456	0.00%
2021/09/23	1	68.10	2	68.05	67.90	-1	14,643	-0.01%
2021/09/22	3	67.03	2.6	67.76	66.90	0.4	15,230	0.00%
2021/09/17	9	69.78	9	69.42	69.20	0	15,480	0.00%
2021/09/16	1	71.10	1	70.20	69.40	0	15,511	0.00%
2021/09/15	7	70.73	7	70.96	71.30	0	15,761	0.00%
2021/09/14	26	72.21	33	71.89	71.20	-7	16,130	-0.04%
2021/09/13	29	71.58	15	71.09	70.60	14	16,486	0.08%
2021/09/10	8	68.78	6	68.88	69.00	2	16,356	0.01%
2021/09/09	2.2	67.65	0	0.00	67.60	2.2	16,450	0.01%
2021/09/08	8	68.09	15	68.34	69.00	-7	16,516	-0.04%
2021/09/07	22	69.70	23	70.26	68.30	-1	16,502	-0.01%
2021/09/06	20	68.38	12	68.90	68.00	8	16,341	0.05%
2021/09/03	7	69.93	12	69.40	70.40	-5	16,290	-0.03%
2021/09/02	10	72.06	10	72.50	73.90	0	16,108	0.00%
2021/09/01	17.4	73.89	11	72.88	72.70	6.4	15,923	0.04%
2021/08/31	14	77.26	23	76.15	76.50	-9	15,808	-0.06%
2021/08/30	16	82.81	25	81.28	79.50	-9	15,517	-0.06%
2021/08/27	21	82.07	7	82.21	78.70	14	15,101	0.09%
2021/08/26	8	86.55	8	87.04	86.50	0	14,782	0.00%
2021/08/25	44	84.17	37.1	84.42	83.90	6.9	14,431	0.05%
2021/08/24	10.1	85.79	9	86.54	89.20	1.1	13,367	0.01%
2021/08/23	8	79.70	11	80.90	81.10	-3	12,622	-0.02%
2021/08/20	81	73.82	66	73.71	73.80	15	12,393	0.12%
2021/08/19	14	73.54	11	73.15	74.30	3	11,414	0.03%
2021/08/18	8	65.28	8	67.35	67.60	0	10,866	0.00%
2021/08/17	9	62.31	9	61.63	61.50	0	10,620	0.00%
2021/08/16	3	62.03	4	61.38	60.50	-1	10,638	-0.01%
2021/08/13	16	64.69	17	65.19	63.40	-1	10,576	-0.01%
2021/08/12	0	0.00	1	61.50	61.40	-1	10,286	-0.01%
2021/08/11	4	59.10	4.1	59.52	60.10	-0.1	10,350	0.00%
2021/08/10	7.1	62.82	4.1	62.70	61.00	3	10,346	0.03%
2021/08/09	5.1	63.83	4	63.40	62.90	1.1	10,306	0.01%
2021/08/06	7	61.77	10	62.71	63.80	-3	10,027	-0.03%
2021/08/05	1	58.20	1	58.10	58.00	0	9,860	0.00%
2021/08/02	3	60.53	2	60.50	60.60	1	10,072	0.01%
2021/07/30	0	0.00	2	59.00	59.00	-2	10,069	-0.02%
2021/07/29	14	65.49	16	65.13	64.80	-2	10,005	-0.02%
2021/07/28	21	64.84	19	63.35	61.80	2	9,875	0.02%
2021/07/27	0	0.00	3	66.60	64.60	-3	9,737	-0.03%
2021/07/23	10	62.30	10	63.35	61.70	0	9,637	0.00%
2021/07/22	2	60.00	1	62.30	61.60	1	9,688	0.01%
2021/07/21	6	60.08	6	60.35	60.50	0	9,818	0.00%
2021/07/20	2	63.90	0	0.00	63.50	2	9,831	0.02%
2021/07/19	3	70.70	3	70.07	67.20	0	9,867	0.00%
2021/07/16	13	73.75	14	74.86	71.20	-1	9,913	-0.01%
2021/07/15	30	74.03	28	74.33	76.80	2	9,603	0.02%
2021/07/14	14	63.73	21	65.73	69.90	-7	9,367	-0.07%
2021/07/13	1	65.00	0	0.00	63.60	1	9,132	0.01%
2021/07/12	3	71.00	0	0.00	70.60	3	9,180	0.03%
2021/07/09	0	0.00	0.1	73.50	71.80	-0.1	9,158	0.00%
2021/07/07	3	78.80	1	77.00	74.50	2	9,206	0.02%
2021/07/06	1	79.60	3	77.33	78.00	-2	9,207	-0.02%
2021/07/05	0	0.00	7	78.36	79.50	-7	9,199	-0.08%
2021/07/02	3	86.37	2.3	85.09	84.00	0.7	9,161	0.01%
2021/07/01	0	88.37	7	89.54	88.00	-7	9,120	-0.08%
2021/06/30	12.2	83.44	7.1	78.28	86.80	5.1	9,014	0.06%
2021/06/29	34.2	84.32	15	84.22	82.40	19.2	8,883	0.22%
2021/06/28	12.1	76.35	16	79.36	80.40	-3.9	8,271	-0.05%
2021/06/25	5	73.10	1	73.10	73.10	4	7,982	0.05%
2021/06/24	2	65.40	21.5	65.96	66.50	-19.5	7,919	-0.25%
2021/06/23	17.5	62.59	8	63.71	60.50	9.5	7,630	0.12%
2021/06/22	19	64.74	13.5	64.79	65.60	5.5	7,189	0.08%
2021/06/21	3	59.70	3	59.70	59.70	0	6,685	0.00%
2021/06/18	3	50.90	7	53.73	54.30	-4	6,679	-0.06%
2021/06/17	5	49.29	3	49.37	49.45	2	6,593	0.03%
2021/06/16	4	48.79	3	49.45	47.40	1	6,545	0.02%
2021/06/15	5	48.47	8.2	48.59	49.00	-3.2	6,430	-0.05%
2021/06/11	4	46.66	6	46.65	46.45	-2	6,287	-0.03%
2021/06/09	3	45.68	1	44.95	44.85	2	6,220	0.03%
2021/06/08	9	47.20	8	45.89	46.60	1	6,177	0.02%
2021/06/04	0	0.00	3	46.85	45.60	-3	5,996	-0.05%
2021/06/03	3	47.42	3	47.67	47.50	0	5,961	0.00%
2021/06/02	9	47.21	6	47.19	46.95	3	5,904	0.05%
2021/06/01	1	45.80	15	44.01	45.80	-14	5,713	-0.25%
2021/05/31	0	0.00	1	44.15	44.85	-1	5,664	-0.02%
2021/05/28	7	45.59	4	45.79	45.30	3	5,579	0.05%
2021/05/27	7	44.95	5	45.13	45.00	2	5,467	0.04%
2021/05/26	4	45.20	0	0.00	44.30	4	5,229	0.08%
2021/05/25	6	47.73	5	47.06	44.25	1	5,143	0.02%
2021/05/24	6	45.16	8	45.47	45.95	-2	4,954	-0.04%
2021/05/21	12	39.69	7	40.21	41.80	5	4,738	0.11%
2021/05/20	11	39.42	2	40.43	38.55	9	4,683	0.19%
2021/05/19	2	41.23	0	0.00	40.40	2	4,711	0.04%
2021/05/18	1	38.50	1	38.75	38.90	0	4,663	0.00%
2021/05/17	0	0.00	3	36.20	35.40	-3	4,616	-0.06%
2021/05/13	0	0.00	10	38.91	39.05	-10	4,465	-0.22%
2021/05/12	0	0.00	2	40.50	40.50	-2	4,372	-0.05%
2021/05/11	7.2	48.50	2	49.40	45.00	5.2	4,330	0.12%
2021/05/10	3	49.70	1	49.55	49.40	2	4,238	0.05%
2021/05/07	3	46.40	0	0.00	48.25	3	4,100	0.07%
2021/05/05	0.5	49.50	0	0.00	48.90	0.5	3,934	0.01%
2021/05/04	47	53.50	47	48.61	48.35	0	3,844	0.00%
2021/05/03	17	57.00	50.2	56.07	53.70	-33.2	3,679	-0.90%
2021/04/29	20	54.06	0	0.00	53.90	20	3,374	0.59%
2021/04/28	16	56.34	11	54.95	55.00	5	3,266	0.15%
2021/04/27	31	55.42	14.9	55.20	54.40	16.1	3,108	0.52%
2021/04/26	12	51.08	17.5	51.93	52.20	-5.5	2,799	-0.20%
2021/04/23	9	49.79	2.1	52.33	47.50	6.9	2,672	0.26%
2021/04/22	5.2	51.79	10	54.95	50.50	-4.8	2,559	-0.19%
2021/04/21	12	50.90	10	50.45	51.50	2	2,360	0.08%
2021/04/20	6.1	48.94	7	47.68	47.05	-0.9	2,147	-0.04%
2021/04/19	2	45.28	1	46.40	46.40	1	1,967	0.05%
2021/04/16	0	0.00	2	42.08	42.20	-2	1,912	-0.10%
2021/04/14	0	0.00	1	39.85	38.80	-1	1,877	-0.05%
2021/04/09	0	0.00	4	37.69	37.00	-4	1,861	-0.21%
2021/04/06	0	0.00	1	37.60	37.20	-1	2,092	-0.05%
2021/03/31	0	0.00	2	36.15	36.10	-2	2,381	-0.08%
2021/03/23	2	35.55	0	0.00	35.15	2	2,982	0.07%
2021/03/22	8	37.16	9	37.34	37.00	-1	2,931	-0.03%
2021/03/19	1	36.90	0	0.00	35.05	1	2,828	0.04%
2021/03/18	50	34.84	5	35.20	35.25	45	2,746	1.64%
2021/03/15	0	34.60	0	0.00	34.50	0	2,767	0.00%
2021/03/05	30	33.50	1	34.10	32.85	29	2,699	1.07%
2021/03/04	3	33.70	0	0.00	33.70	3	2,693	0.11%
2021/03/02	3	33.05	0	0.00	32.75	3	2,724	0.11%
2021/02/26	3	33.35	1	33.30	33.35	2	2,724	0.07%
2021/02/25	3	33.85	1	33.50	33.70	2	2,723	0.07%
2021/02/24	0	0.00	5	33.67	33.45	-5	2,721	-0.18%
2021/02/22	0	0.00	1	34.15	34.30	-1	2,692	-0.04%
2021/02/19	5	34.47	19	34.45	34.50	-14	2,669	-0.52%
2021/02/18	4	32.65	0	0.00	33.10	4	2,582	0.15%
2021/02/02	0	0.00	1	30.25	30.65	-1	2,516	-0.04%
2021/01/21	0	0.00	5	30.95	30.55	-5	2,429	-0.21%
2021/01/20	20	31.45	1	31.25	30.20	19	2,409	0.79%
2021/01/19	3	32.60	72	31.40	31.75	-69	2,387	-2.89%
2021/01/18	1	32.85	1	31.50	32.25	0	2,369	0.00%
2021/01/15	20	33.95	0	0.00	32.80	20	2,342	0.85%
2021/01/14	2	35.70	0	0.00	35.65	2	2,287	0.09%
2021/01/13	0	0.00	10	35.91	35.15	-10	2,220	-0.45%
2021/01/12	10	34.20	6	35.95	34.20	4	2,177	0.18%
2021/01/11	1	34.65	12	35.85	35.85	-11	2,061	-0.53%
2021/01/07	1	31.95	2	32.15	32.15	-1	1,996	-0.05%
2021/01/06	6	34.42	8	33.43	33.90	-2	1,931	-0.10%
2021/01/05	5	35.10	0	0.00	35.45	5	1,891	0.26%
2021/01/04	2	35.85	7	36.24	36.10	-5	1,860	-0.27%
2020/12/31	0	0.00	5	35.40	35.30	-5	1,798	-0.28%
2020/12/30	9	34.86	6	34.68	34.70	3	1,762	0.17%
2020/12/29	12	35.89	6	36.33	35.45	6	1,709	0.35%
2020/12/28	6	37.67	73	37.67	36.80	-67	1,529	-4.38%
2020/12/25	3	36.25	0	0.00	35.80	3	1,279	0.23%
2020/12/24	23	35.22	24	35.61	35.80	-1	1,168	-0.09%
2020/12/23	2	35.35	1	32.40	36.00	1	1,097	0.09%
2020/12/22	82	36.74	17	35.72	33.20	65	1,008	6.45%
2020/12/21	90	33.88	5	34.63	35.30	85	720	11.80%
2020/12/18	6	31.25	7	31.32	32.10	-1	572	-0.17%
2020/12/17	1	29.45	0	0.00	29.20	1	484	0.21%
2020/12/16	0	0.00	3	29.43	29.50	-3	480	-0.62%
2020/12/14	0	0.00	9	30.21	29.95	-9	460	-1.95%
2020/12/10	1	29.70	0	0.00	28.75	1	433	0.23%
2020/12/09	8	30.74	0	0.00	30.30	8	411	1.94%
2020/12/01	1	27.65	0	0.00	28.05	1	328	0.30%
2020/11/27	0	0.00	1	28.20	28.40	-1	313	-0.32%
2020/11/26	1	27.95	0	0.00	28.55	1	304	0.33%
2020/11/24	0	0.00	3	26.85	26.65	-3	267	-1.12%
2020/10/19	0	0.00	3	25.00	25.00	-3	255	-1.17%
2020/10/15	0	0.00	0.1	25.15	25.15	-0.1	256	-0.03%
2020/10/06	1	27.10	0	0.00	27.15	1	236	0.42%
2020/10/05	2	26.05	2	26.23	27.10	0	225	0.00%
2020/09/01	0	0.00	1	26.25	25.90	-1	234	-0.43%
2020/08/31	3	26.10	0	0.00	25.90	3	241	1.24%
2020/08/13	2	24.85	0	0.00	24.55	2	213	0.94%
2020/08/05	0	0.00	1	23.50	23.45	-1	215	-0.46%
2020/08/03	0	0.00	1	23.20	23.05	-1	217	-0.46%
2020/04/29	1	24.60	0	0.00	24.70	1	321	0.31%
2020/03/06	1	26.00	0	0.00	25.90	1	189	0.53%
2019/10/03	2	31.50	2	31.75	31.80	0	1,321	0.00%
2019/09/25	20	32.57	23	33.01	33.20	-3	1,366	-0.22%
2019/09/24	3	32.50	0	0.00	32.50	3	1,363	0.22%
2019/09/09	0	0.00	1	34.85	34.90	-1	1,376	-0.07%
2019/09/06	2	35.00	2	34.98	34.90	0	1,370	0.00%
2019/09/05	0	0.00	2	36.20	35.80	-2	1,356	-0.15%
2019/09/04	10	35.65	0.1	35.90	36.00	9.9	1,348	0.74%
2019/09/03	2	36.25	0	0.00	35.55	2	1,334	0.15%
2019/09/02	1	35.10	7	35.35	35.45	-6	1,267	-0.47%
2019/08/30	0	0.00	3	34.35	34.05	-3	1,240	-0.24%
2019/08/20	3	33.25	0	0.00	33.40	3	1,168	0.26%
2019/08/19	7	34.73	0	0.00	34.55	7	1,143	0.61%
2019/08/14	0	0.00	1	34.35	34.50	-1	1,105	-0.09%
2019/08/08	1	33.70	0	0.00	33.55	1	1,070	0.09%
2019/07/30	0	0.00	1	36.00	36.50	-1	1,007	-0.10%
2019/07/24	0	0.00	1	39.35	39.10	-1	916	-0.11%
2019/07/23	1	39.90	0	0.00	41.00	1	870	0.11%
2019/07/22	2	40.08	2	39.65	40.60	0	797	0.00%
2019/07/19	0	0.00	3	36.82	37.50	-3	713	-0.42%
2019/07/18	4	36.21	2	36.35	35.70	2	647	0.31%
2019/07/17	2	34.65	0	0.00	34.35	2	554	0.36%
2019/07/16	1	34.05	0	0.00	34.05	1	532	0.19%
2019/07/02	0	0.00	3	33.70	34.00	-3	429	-0.70%
2019/07/01	0	0.00	2	33.65	33.30	-2	417	-0.48%
2019/06/27	0	0.00	2	33.25	33.30	-2	403	-0.50%
2019/06/26	3	33.05	2	32.80	33.25	1	384	0.26%
2019/05/30	0	0.00	4	32.74	32.85	-4	330	-1.21%
2019/05/28	0	0.00	3	32.32	31.90	-3	317	-0.95%
2019/05/23	8	32.09	0	0.00	31.75	8	319	2.51%
2019/05/22	2	31.65	0	0.00	31.90	2	315	0.63%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/21	1	29.60	0	0.00	29.60	1	247	0.40%
2019/02/25	1	29.65	0	0.00	29.70	1	307	0.33%
2018/10/16	1	35.15	0	0.00	34.50	1	1,342	0.07%
2018/10/15	0	0.00	1	35.70	35.60	-1	1,312	-0.08%
2018/10/05	2	34.98	0	0.00	34.00	2	1,159	0.17%
2018/10/04	0	0.00	2	36.00	35.35	-2	1,137	-0.18%
2018/09/28	1	35.00	1	34.05	34.40	0	1,064	0.00%
2018/09/26	0	0.00	10	35.75	34.95	-10	1,044	-0.96%
2018/09/11	2	33.43	0	0.00	34.15	2	918	0.22%
2018/09/06	2	33.25	2	33.60	33.80	0	903	0.00%
2018/09/05	1	33.55	2	33.75	33.65	-1	898	-0.11%
2018/09/04	1	33.80	0	0.00	33.95	1	898	0.11%
2018/08/24	1	35.70	1	34.85	34.85	0	809	0.00%
2018/08/23	3	37.15	3	37.47	36.90	0	761	0.00%
2018/08/21	1	33.10	1	33.40	35.00	0	614	0.00%
2018/08/15	0	0.00	2	35.30	34.90	-2	514	-0.39%
2018/08/14	6	34.42	4	34.48	35.00	2	483	0.41%
2018/08/13	3	33.42	3	33.92	33.85	0	453	0.00%
2018/08/10	6	35.70	0	0.00	34.40	6	424	1.41%
2018/08/09	0	0.00	3	35.35	35.40	-3	397	-0.75%
2018/08/08	10	34.50	0	0.00	35.00	10	352	2.84%
2018/08/07	3	35.10	0	0.00	34.25	3	316	0.95%
2018/08/06	0	0.00	1	33.00	33.25	-1	226	-0.44%
2018/07/27	0	0.00	5	30.10	30.10	-5	168	-2.97%
2018/04/17	0	0.00	0.5	27.80	27.80	-0.5	295	-0.18%
2018/03/12	0	0.00	3	30.70	30.55	-3	311	-0.96%
2018/03/08	0	0.00	4	30.00	29.90	-4	344	-1.16%
2018/01/24	3	30.15	0	0.00	29.95	3	386	0.78%
2018/01/05	0	0.00	2	29.85	29.90	-2	386	-0.52%
2018/01/02	2	29.40	0	0.00	29.35	2	386	0.52%