大車隊 (2640)-元大-員林券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	8	120.69	0	0.00	121.00	8	116	6.87%
2024/05/22	1	121.00	0	0.00	121.00	1	116	0.86%
2024/05/15	0	122.50	0	0.00	121.50	0	119	0.03%
2024/04/29	0	0.00	0.4	125.00	126.00	-0.4	114	-0.33%
2024/03/13	1	115.00	0	0.00	116.50	1	79	1.26%
2024/03/11	0	0.00	0.1	110.00	111.00	-0.1	77	-0.13%
2024/03/06	0.1	107.75	0	0.00	107.50	0.1	76	0.08%
2024/03/04	0.1	109.50	0	0.00	108.50	0.1	69	0.07%
2024/02/16	0	0.00	0	109.00	109.00	0	64	-0.04%
2024/02/15	0	107.50	0	0.00	107.50	0	64	0.04%
2023/12/05	0	0.00	0.2	113.50	115.00	-0.2	73	-0.20%
2023/12/04	0	110.50	0	0.00	109.50	0	71	0.06%
2023/12/01	0	111.00	0	0.00	110.00	0	71	0.04%
2023/11/30	0	111.50	0	0.00	110.00	0	71	0.06%
2023/11/29	0	111.50	0	0.00	109.50	0	71	0.06%
2023/10/25	0	107.00	0	0.00	106.00	0	112	0.00%
2023/10/18	0	0.00	5	105.50	108.00	-5	113	-4.40%
2023/10/11	0	0.00	0	109.50	108.50	0	109	-0.01%
2023/09/28	0	107.50	0	0.00	108.50	0	111	0.03%
2023/09/19	2	104.50	0	0.00	104.00	2	120	1.66%
2023/09/15	1	104.50	0	0.00	107.00	1	129	0.77%
2023/09/14	2	103.50	0	0.00	106.00	2	131	1.52%
2023/06/30	0	114.25	0	0.00	114.50	0	283	0.01%
2023/06/29	0	117.50	0	121.50	116.00	0	287	-0.01%
2023/06/28	0	119.00	0	0.00	119.00	0	290	0.01%
2023/06/26	0	118.00	0	0.00	117.50	0	291	0.01%
2023/06/21	0	123.00	0	0.00	123.00	0	288	0.01%
2023/06/20	0	126.50	0	0.00	124.50	0	291	0.01%
2023/06/19	0	128.50	0	0.00	128.50	0	291	0.01%
2023/06/16	0	129.50	0	0.00	128.50	0	294	0.01%
2023/06/14	0	132.00	0	0.00	131.00	0	304	0.00%
2023/06/12	0	136.25	0	0.00	134.00	0	301	0.01%
2023/06/07	0	0.00	0	144.50	144.50	0	289	0.00%
2023/05/23	0	132.00	0	0.00	133.00	0	281	0.00%
2023/05/18	0	0.00	0	140.50	140.00	0	292	0.00%
2023/05/17	0	0.00	0	137.50	135.50	0	288	0.00%
2023/05/11	0	132.29	0	0.00	131.00	0	286	0.01%
2023/05/05	0	135.17	0	0.00	134.00	0	247	0.01%
2023/05/03	1	127.50	2	130.21	131.50	-1	223	-0.46%
2023/04/25	0	113.50	0	0.00	116.00	0	194	0.00%
2023/04/24	0	0.00	0	118.50	117.50	0	192	-0.01%
2023/04/21	0.1	117.00	0	0.00	118.00	0.1	191	0.07%
2023/04/20	0	120.00	0	0.00	119.50	0	190	0.02%
2023/04/14	0	0.00	2	120.50	119.00	-2	180	-1.11%
2023/04/13	1	118.50	10	118.85	118.50	-9	178	-5.05%
2023/04/12	0	0.00	9.1	117.98	116.50	-9.1	172	-5.29%
2023/04/11	0.1	111.00	0	0.00	111.50	0.1	164	0.06%
2023/04/07	0.2	115.00	0	0.00	115.00	0.2	160	0.12%
2023/03/27	10	115.75	0	0.00	115.50	10	145	6.88%
2023/03/24	10	112.00	0	0.00	116.00	10	141	7.06%
2023/03/23	0	0.00	0.1	118.00	113.50	-0.1	142	-0.07%
2023/03/22	0.1	112.50	0	0.00	111.50	0.1	134	0.04%
2023/03/16	0	0.00	0.1	103.50	104.50	-0.1	110	-0.09%
2023/03/13	0.1	103.00	0	0.00	106.00	0.1	105	0.05%
2023/03/10	0.1	105.00	0	0.00	108.00	0.1	102	0.10%
2023/03/06	0.1	105.50	0	0.00	106.50	0.1	97	0.05%
2023/03/01	0.1	104.75	0	104.00	107.00	0.1	97	0.09%
2023/02/24	0.1	108.50	0	0.00	108.00	0.1	95	0.05%
2023/02/23	0.5	109.00	10	108.50	109.50	-9.5	94	-10.08%
2023/02/21	0	0.00	0	107.50	108.50	0	88	-0.02%
2023/02/13	0	0.00	1	101.50	97.00	-1	63	-1.58%
2023/02/10	11	98.91	0	0.00	98.00	11	56	19.60%
2022/12/15	0.1	86.00	0	0.00	86.50	0.1	31	0.37%
2022/07/05	0	0.00	0.1	77.32	77.50	-0.1	20	-0.48%
2022/03/11	0	0.00	0	81.10	81.40	0	106	0.00%
2022/03/04	0	0.00	1	83.90	84.50	-1	104	-0.96%
2022/01/14	0.1	80.00	0	0.00	80.50	0.1	95	0.05%
2022/01/13	0.1	80.00	0	0.00	78.90	0.1	95	0.05%
2022/01/07	1	82.80	0	0.00	82.90	1	92	1.08%
2021/12/24	0	0.00	1	80.70	81.70	-1	77	-1.28%
2021/12/21	0	0.00	0.1	86.40	84.50	-0.1	67	-0.15%
2021/12/06	1	73.90	0	0.00	73.90	1	39	2.56%
2021/11/18	0	0.00	1	73.80	74.00	-1	51	-1.95%
2021/10/18	1	72.50	0	0.00	72.20	1	58	1.71%
2021/09/10	0	0.00	0	74.80	67.80	0	75	-0.03%
2021/08/16	0	76.00	0	0.00	75.00	0	59	0.04%
2021/08/11	0	77.30	0	0.00	76.10	0	57	0.05%
2021/07/15	0	0.00	0.1	85.00	84.70	-0.1	64	-0.08%
2021/04/27	0.1	86.09	0	0.00	86.50	0.1	73	0.17%
2021/03/22	0	0.00	1	78.90	78.50	-1	64	-1.55%
2021/03/19	1	79.00	0	0.00	79.30	1	63	1.56%
2021/03/15	0	0.00	0.1	79.30	79.30	-0.1	65	-0.09%
2021/03/12	0	0.00	1	79.10	79.30	-1	65	-1.53%
2021/03/10	0	0.00	2	77.90	77.80	-2	64	-3.09%
2021/02/25	2	75.50	0	0.00	75.90	2	61	3.25%
2021/02/22	1	75.00	0	0.00	75.20	1	60	1.66%
2020/12/28	0	0.00	1	79.00	79.30	-1	102	-0.98%
2020/11/20	0	0.00	1	84.60	84.70	-1	102	-0.98%
2020/11/18	0	0.00	0.1	85.90	85.90	-0.1	103	-0.05%
2020/10/19	0	0.00	1	77.60	78.10	-1	95	-1.05%
2020/10/07	0	0.00	1	79.80	79.40	-1	85	-1.18%
2020/09/24	0	0.00	2	84.10	83.60	-2	83	-2.39%
2020/08/31	1	90.20	0	0.00	90.40	1	88	1.13%
2020/08/28	2	90.50	0	0.00	90.20	2	88	2.25%
2020/08/27	2	92.00	0	0.00	92.10	2	87	2.28%
2020/08/25	1	90.00	0	0.00	90.00	1	82	1.21%
2020/07/23	0	0.00	16	98.24	99.00	-16	74	-21.38%
2020/07/22	0	0.00	21	97.93	97.20	-21	73	-28.66%
2020/07/21	0	0.00	52	95.75	95.70	-52	71	-73.10%
2020/06/24	0	0.00	1	80.20	81.50	-1	65	-1.53%
2020/03/19	89	56.53	0	0.00	55.80	89	80	110.70%
2020/01/16	0	0.00	2	80.75	81.40	-2	78	-2.55%
2020/01/14	0	0.00	1	80.10	80.00	-1	77	-1.28%
2019/11/28	0	0.00	1	77.20	77.40	-1	78	-1.27%
2019/11/25	1	76.40	0	0.00	76.00	1	79	1.26%
2019/08/02	0	0.00	4	70.95	72.00	-4	68	-5.85%
2019/07/30	1	68.50	0	0.00	70.90	1	64	1.56%
2019/04/09	1	63.80	0	0.00	63.80	1	67	1.48%
2019/03/25	2	62.10	0	0.00	62.00	2	58	3.41%
2019/03/13	1	62.70	0	0.00	62.60	1	51	1.93%
2018/10/11	1	59.30	0	0.00	59.30	1	58	1.71%
2018/10/08	1	64.20	0	0.00	63.90	1	54	1.82%
2018/09/07	1	65.60	0	0.00	65.50	1	74	1.33%
2018/09/03	0	0.00	1	67.70	67.70	-1	84	-1.19%
2018/08/30	0	0.00	1	67.60	67.60	-1	88	-1.13%
2018/08/29	0	0.00	1	66.90	66.90	-1	90	-1.11%
2018/08/14	1	68.40	0	0.00	68.60	1	111	0.90%
2018/08/13	1	70.10	0	0.00	70.00	1	114	0.88%
2018/08/10	1	73.30	0	0.00	73.30	1	113	0.88%
2018/08/07	1	73.50	0	0.00	73.80	1	121	0.82%
2018/07/12	1	76.40	0	0.00	76.40	1	148	0.67%
2018/07/04	1	77.50	0	0.00	77.20	1	154	0.65%
2018/06/25	1	79.80	0	0.00	79.80	1	171	0.58%
2018/06/22	2	80.60	0	0.00	79.80	2	172	1.16%
2018/06/20	1	81.80	0	0.00	81.90	1	174	0.57%
2018/05/21	0	0.00	2	79.70	80.00	-2	157	-1.27%
2018/05/17	0	0.00	2	78.60	78.30	-2	153	-1.30%
2018/05/14	0	0.00	4	76.70	77.70	-4	156	-2.56%
2018/05/11	0	0.00	1	73.50	74.00	-1	150	-0.66%
2018/05/09	0	0.00	5	72.04	71.90	-5	146	-3.41%
2018/05/08	1	70.60	1	72.40	70.50	0	145	0.00%
2018/05/07	0	0.00	1	71.10	71.00	-1	140	-0.71%
2018/04/27	0	0.00	2	68.45	68.50	-2	139	-1.43%
2018/03/29	0	0.00	4	65.80	66.00	-4	139	-2.88%
2018/03/23	0	0.00	2	63.10	63.00	-2	129	-1.55%
2018/02/21	3	59.70	3	59.37	59.40	0	128	0.00%
2018/02/09	1	58.00	0	0.00	59.00	1	146	0.68%
2018/02/08	1	58.80	0	0.00	58.90	1	144	0.69%
2018/02/07	0	0.00	1	59.80	59.20	-1	144	-0.69%
2018/02/06	2	59.65	1	58.60	59.20	1	144	0.69%