台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/278120.6900.00121.0081166.87%
2024/05/221121.0000.00121.0011160.86%
2024/05/150122.5000.00121.5001190.03%
2024/04/2900.000.4125.00126.00-0.4114-0.33%
2024/03/131115.0000.00116.501791.26%
2024/03/1100.000.1110.00111.00-0.177-0.13%
2024/03/060.1107.7500.00107.500.1760.08%
2024/03/040.1109.5000.00108.500.1690.07%
2024/02/1600.000109.00109.00064-0.04%
2024/02/150107.5000.00107.500640.04%
2023/12/0500.000.2113.50115.00-0.273-0.20%
2023/12/040110.5000.00109.500710.06%
2023/12/010111.0000.00110.000710.04%
2023/11/300111.5000.00110.000710.06%
2023/11/290111.5000.00109.500710.06%
2023/10/250107.0000.00106.0001120.00%
2023/10/1800.005105.50108.00-5113-4.40%
2023/10/1100.000109.50108.500109-0.01%
2023/09/280107.5000.00108.5001110.03%
2023/09/192104.5000.00104.0021201.66%
2023/09/151104.5000.00107.0011290.77%
2023/09/142103.5000.00106.0021311.52%
2023/06/300114.2500.00114.5002830.01%
2023/06/290117.500121.50116.000287-0.01%
2023/06/280119.0000.00119.0002900.01%
2023/06/260118.0000.00117.5002910.01%
2023/06/210123.0000.00123.0002880.01%
2023/06/200126.5000.00124.5002910.01%
2023/06/190128.5000.00128.5002910.01%
2023/06/160129.5000.00128.5002940.01%
2023/06/140132.0000.00131.0003040.00%
2023/06/120136.2500.00134.0003010.01%
2023/06/0700.000144.50144.5002890.00%
2023/05/230132.0000.00133.0002810.00%
2023/05/1800.000140.50140.0002920.00%
2023/05/1700.000137.50135.5002880.00%
2023/05/110132.2900.00131.0002860.01%
2023/05/050135.1700.00134.0002470.01%
2023/05/031127.502130.21131.50-1223-0.46%
2023/04/250113.5000.00116.0001940.00%
2023/04/2400.000118.50117.500192-0.01%
2023/04/210.1117.0000.00118.000.11910.07%
2023/04/200120.0000.00119.5001900.02%
2023/04/1400.002120.50119.00-2180-1.11%
2023/04/131118.5010118.85118.50-9178-5.05%
2023/04/1200.009.1117.98116.50-9.1172-5.29%
2023/04/110.1111.0000.00111.500.11640.06%
2023/04/070.2115.0000.00115.000.21600.12%
2023/03/2710115.7500.00115.50101456.88%
2023/03/2410112.0000.00116.00101417.06%
2023/03/2300.000.1118.00113.50-0.1142-0.07%
2023/03/220.1112.5000.00111.500.11340.04%
2023/03/1600.000.1103.50104.50-0.1110-0.09%
2023/03/130.1103.0000.00106.000.11050.05%
2023/03/100.1105.0000.00108.000.11020.10%
2023/03/060.1105.5000.00106.500.1970.05%
2023/03/010.1104.750104.00107.000.1970.09%
2023/02/240.1108.5000.00108.000.1950.05%
2023/02/230.5109.0010108.50109.50-9.594-10.08%
2023/02/2100.000107.50108.50088-0.02%
2023/02/1300.001101.5097.00-163-1.58%
2023/02/101198.9100.0098.00115619.60%
2022/12/150.186.0000.0086.500.1310.37%
2022/07/0500.000.177.3277.50-0.120-0.48%
2022/03/1100.00081.1081.4001060.00%
2022/03/0400.00183.9084.50-1104-0.96%
2022/01/140.180.0000.0080.500.1950.05%
2022/01/130.180.0000.0078.900.1950.05%
2022/01/07182.8000.0082.901921.08%
2021/12/2400.00180.7081.70-177-1.28%
2021/12/2100.000.186.4084.50-0.167-0.15%
2021/12/06173.9000.0073.901392.56%
2021/11/1800.00173.8074.00-151-1.95%
2021/10/18172.5000.0072.201581.71%
2021/09/1000.00074.8067.80075-0.03%
2021/08/16076.0000.0075.000590.04%
2021/08/11077.3000.0076.100570.05%
2021/07/1500.000.185.0084.70-0.164-0.08%
2021/04/270.186.0900.0086.500.1730.17%
2021/03/2200.00178.9078.50-164-1.55%
2021/03/19179.0000.0079.301631.56%
2021/03/1500.000.179.3079.30-0.165-0.09%
2021/03/1200.00179.1079.30-165-1.53%
2021/03/1000.00277.9077.80-264-3.09%
2021/02/25275.5000.0075.902613.25%
2021/02/22175.0000.0075.201601.66%
2020/12/2800.00179.0079.30-1102-0.98%
2020/11/2000.00184.6084.70-1102-0.98%
2020/11/1800.000.185.9085.90-0.1103-0.05%
2020/10/1900.00177.6078.10-195-1.05%
2020/10/0700.00179.8079.40-185-1.18%
2020/09/2400.00284.1083.60-283-2.39%
2020/08/31190.2000.0090.401881.13%
2020/08/28290.5000.0090.202882.25%
2020/08/27292.0000.0092.102872.28%
2020/08/25190.0000.0090.001821.21%
2020/07/2300.001698.2499.00-1674-21.38%
2020/07/2200.002197.9397.20-2173-28.66%
2020/07/2100.005295.7595.70-5271-73.10%
2020/06/2400.00180.2081.50-165-1.53%
2020/03/198956.5300.0055.808980110.70%
2020/01/1600.00280.7581.40-278-2.55%
2020/01/1400.00180.1080.00-177-1.28%
2019/11/2800.00177.2077.40-178-1.27%
2019/11/25176.4000.0076.001791.26%
2019/08/0200.00470.9572.00-468-5.85%
2019/07/30168.5000.0070.901641.56%
2019/04/09163.8000.0063.801671.48%
2019/03/25262.1000.0062.002583.41%
2019/03/13162.7000.0062.601511.93%
2018/10/11159.3000.0059.301581.71%
2018/10/08164.2000.0063.901541.82%
2018/09/07165.6000.0065.501741.33%
2018/09/0300.00167.7067.70-184-1.19%
2018/08/3000.00167.6067.60-188-1.13%
2018/08/2900.00166.9066.90-190-1.11%
2018/08/14168.4000.0068.6011110.90%
2018/08/13170.1000.0070.0011140.88%
2018/08/10173.3000.0073.3011130.88%
2018/08/07173.5000.0073.8011210.82%
2018/07/12176.4000.0076.4011480.67%
2018/07/04177.5000.0077.2011540.65%
2018/06/25179.8000.0079.8011710.58%
2018/06/22280.6000.0079.8021721.16%
2018/06/20181.8000.0081.9011740.57%
2018/05/2100.00279.7080.00-2157-1.27%
2018/05/1700.00278.6078.30-2153-1.30%
2018/05/1400.00476.7077.70-4156-2.56%
2018/05/1100.00173.5074.00-1150-0.66%
2018/05/0900.00572.0471.90-5146-3.41%
2018/05/08170.60172.4070.5001450.00%
2018/05/0700.00171.1071.00-1140-0.71%
2018/04/2700.00268.4568.50-2139-1.43%
2018/03/2900.00465.8066.00-4139-2.88%
2018/03/2300.00263.1063.00-2129-1.55%
2018/02/21359.70359.3759.4001280.00%
2018/02/09158.0000.0059.0011460.68%
2018/02/08158.8000.0058.9011440.69%
2018/02/0700.00159.8059.20-1144-0.69%
2018/02/06259.65158.6059.2011440.69%
大車隊 相關文章
大車隊 相關影音