山富 (2743)-元大-員林券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	102.00	103.50	-0.1	300	-0.03%
2025/01/17	0.1	98.40	0.5	99.22	99.80	-0.4	258	-0.15%
2025/01/15	0.2	90.25	0	0.00	90.00	0.2	254	0.08%
2025/01/13	1	91.10	0	0.00	90.00	1	258	0.39%
2025/01/09	1	98.10	0	0.00	98.20	1	254	0.39%
2025/01/08	1	101.00	0	0.00	101.50	1	258	0.39%
2025/01/07	0	0.00	0.2	101.00	101.00	-0.2	264	-0.08%
2025/01/03	0	0.00	1.1	105.45	105.00	-1.1	261	-0.42%
2025/01/02	0.2	105.00	1.4	106.33	105.50	-1.2	253	-0.47%
2024/12/18	1	103.00	2.1	104.02	100.50	-1.1	212	-0.49%
2024/12/17	1	97.70	0.7	97.61	98.00	0.3	174	0.16%
2024/12/16	1	92.00	0	0.00	92.00	1	166	0.60%
2024/12/06	1	95.90	0.1	96.80	96.90	0.9	173	0.53%
2024/12/04	0	0.00	5	95.14	95.10	-5	174	-2.87%
2024/12/03	0	0.00	1.2	96.06	96.20	-1.2	179	-0.67%
2024/11/26	3	94.50	0	0.00	94.50	3	183	1.64%
2024/11/20	12	92.10	0	0.00	92.10	12	216	5.55%
2024/11/18	15.1	92.68	0	0.00	91.80	15.1	217	6.95%
2024/11/15	4.1	95.30	0	0.00	94.80	4.1	215	1.90%
2024/11/14	7.5	96.94	0	0.00	95.50	7.5	219	3.42%
2024/11/13	0.2	100.50	0	0.00	101.00	0.2	215	0.07%
2024/11/08	4	103.25	2	107.00	103.00	2	276	0.72%
2024/11/04	2	106.50	0	0.00	105.50	2	301	0.66%
2024/10/28	2	110.50	0	0.00	110.50	2	317	0.63%
2024/10/25	0.1	111.00	0	0.00	111.00	0.1	318	0.02%
2024/10/24	2	108.50	0	0.00	108.50	2	324	0.62%
2024/10/23	2	111.50	1	111.00	111.50	1	328	0.30%
2024/10/21	0	0.00	1	105.00	106.50	-1	349	-0.29%
2024/10/18	7	106.00	0	0.00	106.00	7	363	1.93%
2024/10/16	0	0.00	5	103.00	105.00	-5	400	-1.25%
2024/10/15	8.1	103.57	0	0.00	104.50	8.1	420	1.92%
2024/10/14	19.3	102.46	2	102.50	100.50	17.3	419	4.13%
2024/10/11	2	105.00	0	0.00	105.00	2	420	0.48%
2024/10/09	7	104.50	0	0.00	104.50	7	454	1.54%
2024/10/08	1	104.50	0	0.00	104.00	1	496	0.20%
2024/10/01	1	107.00	0	0.00	107.00	1	522	0.19%
2024/09/27	6	109.00	0	0.00	110.00	6	524	1.14%
2024/09/11	0.2	103.00	0	0.00	103.00	0.2	633	0.02%
2024/09/03	0	0.00	1	115.50	114.00	-1	705	-0.14%
2024/09/02	1	115.50	0	0.00	114.00	1	712	0.14%
2024/08/28	2.2	117.73	0	0.00	117.50	2.2	743	0.29%
2024/08/27	0.2	117.00	0	0.00	117.00	0.2	794	0.03%
2024/08/23	8	120.13	7.1	119.37	119.50	1	896	0.11%
2024/08/19	3	117.50	0	0.00	117.00	3	1,170	0.26%
2024/08/14	0.2	116.00	0.1	117.50	116.00	0.1	1,578	0.01%
2024/08/05	0	0.00	0.2	128.00	123.50	-0.2	2,076	-0.01%
2024/07/26	1	137.50	0	0.00	137.00	1	2,352	0.04%
2024/07/22	5	140.30	0	0.00	136.00	5	2,546	0.20%
2024/07/19	0	0.00	2	149.25	149.00	-2	2,734	-0.07%
2024/07/18	0	0.00	0	157.00	154.00	0	2,879	0.00%
2024/07/17	1	155.00	0	0.00	154.00	1	2,964	0.03%
2024/07/11	1	152.50	1	152.50	152.50	0	2,965	0.00%
2024/07/10	1	159.50	1.1	158.18	159.50	-0.1	2,939	0.00%
2024/06/28	3	149.00	3	150.50	149.00	0	2,975	0.00%
2024/06/20	0	0.00	0.4	156.50	156.50	-0.4	2,920	-0.02%
2024/06/19	0	0.00	3	155.50	154.50	-3	2,914	-0.10%
2024/06/17	0.2	159.00	0	0.00	155.50	0.2	2,899	0.01%
2024/06/13	0.5	153.50	0	0.00	152.50	0.5	2,881	0.02%
2024/06/12	2	153.00	0	0.00	154.00	2	2,915	0.07%
2024/06/07	0	0.00	1	158.50	158.50	-1	2,903	-0.03%
2024/06/05	6	152.67	1	153.50	152.50	5	2,890	0.17%
2024/06/04	5	155.00	0	0.00	154.50	5	2,889	0.17%
2024/06/03	0	0.00	1	155.00	155.50	-1	2,882	-0.03%
2024/05/31	3.5	158.43	50	156.08	155.50	-46.5	2,866	-1.62%
2024/05/30	4	161.75	3	159.00	158.00	1	2,822	0.04%
2024/05/29	2	167.00	1	167.00	167.50	1	2,769	0.04%
2024/05/28	1.5	169.17	15	168.13	165.00	-13.5	2,722	-0.50%
2024/05/24	2	149.75	3	154.50	157.00	-1	2,569	-0.04%
2024/05/23	6.1	151.26	2	158.50	150.00	4.1	2,490	0.16%
2024/05/22	4	159.25	2	158.75	160.50	2	2,426	0.08%
2024/05/21	1	163.00	3	164.67	164.50	-2	2,365	-0.08%
2024/05/20	12	171.67	2.6	180.38	161.00	9.4	2,290	0.41%
2024/05/17	63	176.07	59	175.36	178.00	4	2,019	0.20%
2024/05/16	3.2	168.43	4	165.63	174.50	-0.8	1,851	-0.04%
2024/05/15	4	157.25	4	158.38	159.00	0	1,732	0.00%
2024/05/10	3	140.50	3	141.67	141.50	0	1,522	0.00%
2024/05/07	4.1	141.03	0	0.00	139.50	4.1	1,440	0.28%
2024/05/06	46.2	153.23	0	0.00	148.00	46.2	1,414	3.26%
2024/05/03	1.2	154.39	0	0.00	151.50	1.2	1,387	0.09%
2024/05/02	5	162.00	6	162.50	160.50	-1	1,330	-0.08%
2024/04/30	0	0.00	1	147.00	153.50	-1	1,239	-0.08%
2024/04/29	0	0.00	0	151.00	151.00	0	1,190	0.00%
2024/04/26	2	153.75	2	155.50	155.50	0	1,082	0.00%
2024/04/25	71	154.37	72	153.74	152.50	-1	984	-0.10%
2024/04/24	8.3	142.60	6	142.58	147.50	2.3	778	0.29%
2024/04/23	1	137.50	0	0.00	135.00	1	622	0.16%
2024/04/16	0	0.00	0	119.50	119.00	0	501	0.00%
2024/04/15	0	124.00	0	0.00	122.50	0	502	0.00%
2024/04/12	1	136.50	1	135.00	126.00	0	508	0.00%
2024/04/08	0	0.00	0	117.00	116.50	0	450	-0.01%
2024/04/03	0	117.50	0	0.00	118.00	0	494	0.01%
2024/03/15	0	0.00	2.1	117.65	116.00	-2.1	532	-0.40%
2024/03/14	0.1	117.17	0	0.00	120.00	0.1	496	0.02%
2024/02/20	1	110.00	1	108.50	110.50	0	1,072	0.00%
2024/02/19	0	0.00	0.1	113.50	113.50	-0.1	1,220	0.00%