五福 (2745)-元大-員林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
3,470張
產業
上櫃觀光餐旅類股▲2.26%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	95.70	111.50	-1	397	-0.25%
2024/04/23	2.1	97.14	0	0.00	101.50	2.1	350	0.60%
2024/04/22	0	0.00	3	93.50	92.80	-3	316	-0.95%
2024/04/19	2	88.80	0	0.00	87.00	2	305	0.66%
2024/04/18	3	91.03	0	0.00	88.50	3	304	0.98%
2024/04/17	0.1	90.70	0	0.00	88.50	0.1	308	0.03%
2024/04/16	0	0.00	1	90.90	92.10	-1	304	-0.33%
2024/04/15	0.2	89.60	0	0.00	91.70	0.2	298	0.07%
2024/04/12	0.5	92.77	0	0.00	89.10	0.5	292	0.17%
2024/03/11	0	0.00	1.1	80.43	80.30	-1.1	272	-0.39%
2024/02/22	1	77.40	0	0.00	77.40	1	320	0.31%
2024/02/20	0	75.50	0	0.00	77.60	0	369	0.00%
2024/02/19	0	0.00	1	79.70	79.40	-1	379	-0.26%
2024/01/15	1	84.20	0	0.00	83.80	1	521	0.19%
2024/01/09	0	0.00	0.4	90.00	90.50	-0.4	501	-0.08%
2024/01/08	1	89.90	0	0.00	89.80	1	504	0.20%
2024/01/05	0	0.00	0.1	88.10	88.10	-0.1	511	-0.02%
2024/01/04	0.1	86.30	0	0.00	86.80	0.1	507	0.02%
2023/12/29	0	0.00	6	88.25	88.70	-6	501	-1.20%
2023/12/11	0.1	81.30	0	0.00	80.70	0.1	499	0.02%
2023/12/05	0	0.00	2	80.15	80.30	-2	519	-0.38%
2023/12/04	7.1	81.37	0	0.00	81.20	7.1	518	1.37%
2023/11/27	0.1	83.80	1	84.00	82.90	-0.9	513	-0.17%
2023/11/22	0.1	89.20	0	0.00	90.00	0.1	517	0.02%
2023/11/20	0	0.00	2	91.40	89.10	-2	545	-0.37%
2023/11/17	0	0.00	3	91.50	97.50	-3	539	-0.56%
2023/11/16	2	89.55	0	0.00	90.50	2	522	0.38%
2023/11/15	1	85.00	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	5	86.90	85.00	-5	512	-0.98%
2023/11/13	6	84.78	0	0.00	89.00	6	520	1.15%
2023/11/10	0	0.00	8	83.53	83.80	-8	510	-1.57%
2023/11/08	5	78.56	0	0.00	78.40	5	511	0.98%
2023/11/07	3	78.53	0	0.00	78.30	3	521	0.57%
2023/11/06	0	0.00	0.1	72.60	77.50	-0.1	508	-0.02%
2023/11/02	0	70.10	0	0.00	70.80	0	543	0.00%
2023/10/31	0	0.00	6	67.40	66.10	-6	535	-1.12%
2023/10/30	6	66.70	0	0.00	66.00	6	540	1.11%
2023/10/27	0.1	68.05	0	0.00	67.70	0.1	552	0.02%
2023/10/17	0	0.00	1	64.20	62.60	-1	577	-0.17%
2023/10/13	1	70.00	0	0.00	70.00	1	575	0.17%
2023/08/17	0	0.00	5	85.40	85.30	-5	1,029	-0.49%
2023/08/11	6	85.07	1	85.80	84.90	5	1,152	0.43%
2023/08/09	1	93.00	0	0.00	87.00	1	1,206	0.08%
2023/08/07	0	0.00	1	88.90	89.30	-1	1,185	-0.08%
2023/08/02	1	88.80	0	0.00	86.00	1	1,182	0.08%
2023/07/31	0	0.00	3	94.40	89.10	-3	1,159	-0.26%
2023/07/27	2	88.00	0	0.00	90.10	2	1,123	0.18%
2023/07/21	1	87.50	0	0.00	86.00	1	1,116	0.09%
2023/07/14	1	87.50	0	0.00	90.50	1	1,103	0.09%
2023/07/13	0	0.00	3	89.87	87.70	-3	1,062	-0.28%
2023/07/12	0	0.00	2	93.10	93.80	-2	1,036	-0.19%
2023/07/11	1	106.00	0	0.00	102.00	1	1,013	0.10%
2023/07/10	7	100.29	7	101.21	101.00	0	987	0.00%
2023/07/05	5	103.20	1	108.00	102.50	4	889	0.45%
2023/06/09	1	100.00	0	0.00	105.50	1	651	0.15%
2023/05/31	0	0.00	1	72.50	75.00	-1	574	-0.17%
2023/05/23	1	70.50	0	0.00	77.20	1	550	0.18%
2023/05/19	0	0.00	1	65.00	64.10	-1	492	-0.20%
2023/05/18	0	0.00	3	64.37	63.30	-3	473	-0.63%
2023/05/17	4	62.10	0	0.00	64.90	4	437	0.91%
2023/05/15	0	0.00	6	49.42	53.70	-6	323	-1.85%
2023/05/12	6	44.28	0	0.00	48.95	6	280	2.14%
2023/05/10	0	0.00	3	43.00	43.00	-3	240	-1.25%
2023/05/03	3	42.12	0	0.00	41.65	3	236	1.27%
2023/03/24	0	0.00	1	40.55	40.55	-1	214	-0.47%
2023/03/06	1	44.45	0	0.00	44.30	1	215	0.46%
2023/02/07	0	0.00	1	39.60	39.60	-1	116	-0.86%
2023/02/06	1	40.10	1	40.35	40.40	0	115	0.00%
2023/02/02	1	39.70	0	0.00	39.40	1	111	0.90%
2022/11/29	0	0.00	4	35.96	35.90	-4	222	-1.80%
2022/10/20	2	31.48	0	0.00	30.65	2	283	0.71%
2022/10/19	1	35.05	2	34.13	33.80	-1	291	-0.34%
2022/10/18	2	36.05	0	0.00	34.90	2	294	0.68%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/12	0	0.00	1	44.75	44.30	-1	343	-0.29%
2022/10/07	1	44.50	1	44.90	44.80	0	348	0.00%
2022/10/06	1	43.10	0	0.00	43.50	1	345	0.29%
2022/10/04	0	0.00	2	43.80	43.75	-2	348	-0.57%
2022/09/26	1	48.60	1	46.30	47.25	0	347	0.00%
2022/09/23	2	53.00	1	54.50	50.80	1	345	0.29%
2022/09/22	1	54.30	4	54.40	53.00	-3	328	-0.91%
2022/09/20	0	0.00	1	51.90	51.10	-1	308	-0.32%
2022/09/19	1	50.40	1	52.20	49.70	0	307	0.00%
2022/09/15	5	50.35	7	48.36	48.30	-2	297	-0.67%
2022/09/14	3	46.67	3	49.02	50.00	0	296	0.00%
2022/09/13	0	0.00	3	46.57	47.80	-3	292	-1.03%
2022/08/30	1	44.00	0	0.00	43.35	1	322	0.31%
2022/08/29	2	45.10	0	0.00	44.30	2	352	0.57%
2022/07/26	2	45.85	2	47.40	45.10	0	492	0.00%
2022/07/22	3	45.50	0	0.00	46.00	3	484	0.62%
2022/07/21	2	44.90	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	4	46.70	47.75	-4	461	-0.87%
2022/07/19	0	0.00	2	43.30	43.45	-2	444	-0.45%
2022/07/12	0	0.00	1	36.25	36.20	-1	436	-0.23%
2022/07/08	0	0.00	1	38.50	38.05	-1	483	-0.21%
2022/07/07	5	36.75	0	0.00	37.50	5	489	1.02%
2022/07/05	1	39.90	0	0.00	40.65	1	482	0.21%
2022/07/04	2	40.05	0	0.00	39.90	2	481	0.42%
2022/06/29	0	0.00	1	47.35	47.20	-1	474	-0.21%
2022/06/24	0	0.00	0.1	46.90	47.45	-0.1	479	-0.01%
2022/06/21	1	50.50	0	0.00	52.00	1	477	0.21%
2022/06/17	0	0.00	3	50.67	52.00	-3	477	-0.63%
2022/06/15	0.1	52.00	0	0.00	51.50	0.1	475	0.01%
2022/06/09	1	53.00	1	55.50	53.90	0	469	0.00%
2022/06/08	2	55.15	1	56.00	56.10	1	466	0.21%
2022/06/07	3	56.27	0	0.00	56.00	3	458	0.65%
2022/06/06	1	55.20	3	58.60	60.20	-2	429	-0.47%
2022/06/02	1	48.50	5	52.58	54.80	-4	403	-0.99%
2022/06/01	0	0.00	3	49.42	49.90	-3	391	-0.77%
2022/05/31	2	41.75	2	43.58	47.95	0	378	0.00%
2022/05/11	1	40.00	1	40.20	40.50	0	451	0.00%
2022/05/10	3	40.23	2	41.55	40.75	1	445	0.22%
2022/05/09	0	0.00	5	40.60	41.65	-5	431	-1.16%
2022/04/29	5	37.00	0	0.00	37.00	5	399	1.25%
2022/04/21	1	34.00	0	0.00	34.60	1	379	0.26%
2022/04/19	1	35.40	0	0.00	34.95	1	375	0.27%
2022/04/18	0	0.00	1	34.70	35.00	-1	370	-0.27%
2022/04/15	9	38.61	0	0.00	37.15	9	362	2.48%
2022/03/08	1	33.50	0	0.00	32.50	1	201	0.50%
2022/03/07	0	0.00	1	33.50	34.40	-1	194	-0.51%
2022/03/02	1	36.50	0	0.00	36.50	1	172	0.58%
2022/02/24	0	0.00	1	40.00	40.00	-1	148	-0.67%
2021/08/18	0	0.00	15	20.94	21.10	-15	108	-13.78%
2021/07/12	0	0.00	1	25.05	25.05	-1	135	-0.74%
2021/06/16	0	0.00	1	24.85	24.90	-1	148	-0.67%
2021/06/04	1	25.20	0	0.00	25.50	1	203	0.49%
2021/05/28	1	21.90	0	0.00	22.90	1	204	0.49%
2021/04/19	1	24.50	0	0.00	24.40	1	229	0.43%
2021/04/06	5	25.00	0	0.00	25.65	5	207	2.41%
2021/03/31	5	27.20	0	0.00	27.00	5	201	2.48%
2021/03/29	0	0.00	1	27.80	27.80	-1	196	-0.51%
2021/03/19	1	29.60	0	0.00	29.60	1	173	0.58%
2021/03/18	5	29.30	10	29.60	28.90	-5	169	-2.95%
2021/03/15	0	0.00	2	28.00	27.70	-2	148	-1.35%
2021/03/10	12	26.36	0	0.00	27.15	12	136	8.78%
2021/02/25	0	0.00	27	23.37	23.90	-27	81	-33.08%
2021/02/24	0	0.00	1	24.00	24.05	-1	65	-1.53%
2021/02/23	1	21.85	0	0.00	21.90	1	49	2.02%
2021/02/18	2	18.20	0	0.00	18.35	2	40	4.99%
2021/02/17	0	0.00	2	18.20	18.20	-2	40	-4.99%
2021/02/03	2	16.85	0	0.00	16.80	2	50	3.94%
2021/02/01	4	16.90	0	0.00	16.85	4	52	7.59%
2021/01/28	4	16.95	0	0.00	17.20	4	53	7.52%
2021/01/25	7	17.20	0	0.00	17.45	7	53	13.17%
2021/01/22	6	17.20	0	0.00	17.20	6	52	11.35%
2021/01/08	2	17.70	0	0.00	18.00	2	51	3.90%
2020/12/11	0	0.00	2	18.25	18.25	-2	48	-4.08%
2020/12/01	0	0.00	2	17.45	17.30	-2	41	-4.77%
2020/11/26	0	0.00	3	17.60	17.70	-3	40	-7.40%
2020/11/20	5	16.95	0	0.00	16.95	5	38	13.11%
2020/11/11	0	0.00	4	18.00	17.90	-4	32	-12.32%
2020/11/03	2	15.05	0	0.00	15.00	2	22	9.03%
2020/10/22	0	0.00	1	15.55	15.70	-1	23	-4.21%
2020/10/19	0	0.00	2	15.65	15.65	-2	25	-7.93%
2020/09/29	3	15.20	0	0.00	15.20	3	31	9.60%
2020/09/07	2	15.20	0	0.00	14.95	2	46	4.27%
2020/09/03	2	14.70	0	0.00	14.90	2	49	4.04%
2020/08/03	0	0.00	4	15.65	15.65	-4	128	-3.12%
2020/07/29	0	0.00	1	15.50	15.80	-1	128	-0.78%
2020/07/28	4	15.30	0	0.00	15.30	4	128	3.11%
2020/06/24	1	19.45	0	0.00	19.45	1	115	0.86%
2020/06/08	0	0.00	1	22.00	21.90	-1	108	-0.92%
2020/06/05	0	0.00	1	22.05	22.20	-1	105	-0.95%
2020/06/04	1	22.80	0	0.00	22.60	1	102	0.98%
2020/06/03	1	22.20	0	0.00	22.30	1	93	1.07%
2020/05/29	0	0.00	1	23.20	21.95	-1	78	-1.28%
2020/05/25	1	17.25	0	0.00	17.25	1	36	2.73%
2020/03/13	1	14.60	0	0.00	14.90	1	45	2.22%
2020/02/27	1	18.40	0	0.00	18.35	1	44	2.26%
2020/02/14	0.1	19.20	0	0.00	19.20	0.1	43	0.12%
2019/05/27	0	0.00	1	19.65	19.90	-1	17	-5.82%
2019/04/29	0	0.00	7	19.81	19.80	-7	14	-47.89%
2019/04/22	4	20.20	0	0.00	20.00	4	14	27.87%
2019/02/26	3	21.90	0	0.00	21.90	3	28	10.63%
2018/06/12	1	29.15	0	0.00	29.05	1	69	1.44%
2018/04/19	0	0.00	2	30.70	30.45	-2	48	-4.14%