亞洲藏壽司 (2754)-元大-員林券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	104.50	0	0.00	105.00	0	117	0.00%
2024/04/29	0.1	100.00	0	0.00	100.50	0.1	111	0.09%
2024/04/19	0	97.20	0	0.00	97.00	0	111	0.02%
2024/04/16	0	0.00	1	98.50	97.40	-1	106	-0.94%
2024/04/12	0	99.40	0	0.00	99.30	0	102	0.02%
2024/04/10	0	104.00	0	0.00	104.00	0	93	0.02%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.02%
2024/03/28	0	104.00	1	105.00	104.50	-1	99	-0.99%
2024/03/27	1	104.00	0	0.00	104.00	1	98	1.02%
2024/03/13	1	109.50	0	0.00	107.00	1	97	1.02%
2024/03/12	0	113.00	0	0.00	112.50	0	92	0.02%
2024/03/05	1	114.00	0	0.00	113.00	1	89	1.12%
2024/02/29	0	0.00	1	114.50	114.50	-1	91	-1.09%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.02%
2024/02/15	1	112.51	0	0.00	113.00	1	100	1.03%
2024/02/01	1	116.50	0	0.00	117.00	1	109	0.92%
2024/01/11	0	0.00	0.1	121.00	121.00	-0.1	123	-0.04%
2024/01/08	0.5	125.50	0	0.00	123.50	0.5	127	0.39%
2024/01/05	0	0.00	0.2	124.00	124.50	-0.2	128	-0.14%
2024/01/04	0	0.00	0.4	122.27	122.00	-0.4	128	-0.34%
2024/01/03	0	0.00	0.1	124.50	123.00	-0.1	128	-0.06%
2023/12/29	0.1	121.00	0	121.00	121.00	0.1	120	0.05%
2023/12/20	0	120.00	0	0.00	118.50	0	123	0.02%
2023/12/15	0	119.25	0	0.00	120.50	0	124	0.03%
2023/12/14	0.1	118.64	0	0.00	119.00	0.1	124	0.05%
2023/12/13	0	118.00	0	0.00	117.50	0	124	0.01%
2023/12/12	0	0.00	1	118.00	116.50	-1	126	-0.79%
2023/12/11	0	120.00	0	0.00	119.00	0	124	0.02%
2023/12/08	0	122.00	0	0.00	121.00	0	125	0.03%
2023/12/07	0.1	122.50	0	0.00	121.50	0.1	128	0.04%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.03%
2023/12/05	0.1	121.21	0	0.00	121.00	0.1	136	0.05%
2023/12/04	1	123.00	0	0.00	122.50	1	136	0.76%
2023/12/01	0.1	122.36	0	0.00	121.50	0.1	139	0.05%
2023/11/30	0.1	121.50	0	0.00	119.50	0.1	139	0.05%
2023/11/29	0	119.94	0	0.00	119.50	0	139	0.03%
2023/11/28	1	120.04	0	0.00	120.00	1	138	0.75%
2023/11/23	0	124.50	1	124.00	124.00	-1	141	-0.69%
2023/11/22	0	124.90	0	0.00	123.50	0	150	0.03%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/17	0	126.43	0	0.00	125.00	0	160	0.01%
2023/11/16	0	123.50	0	0.00	124.00	0	159	0.01%
2023/11/15	0	0.00	4	119.50	119.50	-4	156	-2.55%
2023/11/14	0	0.00	1	117.50	117.50	-1	157	-0.64%
2023/11/13	3	118.83	0	0.00	118.50	3	156	1.91%
2023/11/10	0	122.50	0	0.00	121.50	0	150	0.01%
2023/11/02	2	126.50	0	0.00	126.50	2	155	1.29%
2023/11/01	0	0.00	21	125.90	130.00	-21	150	-13.95%
2023/10/30	0	0.00	1	123.50	121.50	-1	151	-0.66%
2023/10/23	2	115.50	2	117.00	117.00	0	157	0.00%
2023/10/20	2	117.50	3	118.00	118.00	-1	161	-0.62%
2023/10/18	3	117.17	1	118.50	118.50	2	165	1.21%
2023/10/17	4	121.25	2	118.50	118.50	2	167	1.20%
2023/10/13	2	127.50	1	127.00	127.00	1	169	0.59%
2023/10/11	3	126.50	1	125.50	125.50	2	171	1.17%
2023/09/26	1	131.50	1	129.00	129.00	0	201	0.00%
2023/09/20	1	133.00	0	0.00	133.00	1	217	0.46%
2023/09/18	1	137.00	0	0.00	136.50	1	232	0.43%
2023/09/14	0.3	144.00	2	142.25	141.50	-1.7	241	-0.70%
2023/09/12	8	142.31	0	0.00	139.00	8	312	2.56%
2023/09/11	0	0.00	4	146.00	145.00	-4	322	-1.24%
2023/09/08	2	137.50	2	139.50	139.50	0	319	0.00%
2023/09/06	0	0.00	2	140.00	140.00	-2	344	-0.58%
2023/09/04	5	136.50	2	136.00	136.00	3	371	0.81%
2023/08/31	1.5	137.50	0	0.00	137.00	1.5	399	0.38%
2023/08/30	1	139.50	0	0.00	139.50	1	414	0.24%
2023/08/28	3	133.00	0	0.00	135.00	3	445	0.68%
2023/08/24	6	140.67	0	0.00	138.50	6	445	1.35%
2023/08/22	0	143.00	0	0.00	142.00	0	463	0.00%
2023/08/11	1	158.50	1	157.00	159.00	0	509	0.00%
2023/08/10	1	166.50	0	0.00	163.00	1	508	0.20%
2023/08/09	1	166.50	0	0.00	167.50	1	512	0.20%
2023/07/31	0.2	170.00	0	0.00	168.00	0.2	580	0.03%
2023/07/27	0	0.00	1	171.50	172.50	-1	611	-0.16%
2023/07/25	1	170.50	0	0.00	168.50	1	622	0.16%
2023/07/24	0.3	174.00	0	0.00	169.00	0.3	620	0.05%
2023/07/19	0.1	176.50	0	0.00	174.00	0.1	646	0.02%
2023/07/18	0.3	178.70	0	0.00	179.00	0.3	676	0.04%
2023/07/14	0	0.00	4	184.00	184.00	-4	833	-0.48%
2023/07/13	1	181.00	0	0.00	181.00	1	864	0.12%
2023/07/07	0.2	181.50	0	0.00	179.50	0.2	870	0.02%
2023/07/06	1	187.50	0	0.00	185.00	1	870	0.11%
2023/07/05	0	0.00	0	188.00	186.00	0	870	0.00%
2023/07/04	0.2	188.50	0	0.00	186.00	0.2	870	0.02%
2023/07/03	0.2	193.50	0	0.00	190.50	0.2	877	0.02%
2023/06/29	0	0.00	1	199.50	200.00	-1	894	-0.11%
2023/06/27	1.2	190.00	1	187.00	187.50	0.2	885	0.02%
2023/06/26	0.2	190.50	0	0.00	189.00	0.2	878	0.02%
2023/06/21	0	194.00	0	0.00	193.50	0	870	0.00%
2023/06/19	3.3	203.63	1	215.00	199.00	2.3	861	0.26%
2023/06/16	0	0.00	2	212.25	206.50	-2	837	-0.24%
2023/06/09	0	0.00	1	198.00	199.00	-1	829	-0.12%
2023/06/08	3	196.00	1	198.00	199.00	2	841	0.24%
2023/06/07	1	193.50	1	191.50	193.00	0	838	0.00%
2023/06/06	0	0.00	2	193.00	188.50	-2	831	-0.24%
2023/06/02	1	185.50	2	185.00	188.00	-1	800	-0.12%
2023/06/01	2	181.50	0.1	182.00	181.00	1.9	786	0.24%
2023/05/31	1	176.50	1	174.50	176.50	0	770	0.00%
2023/05/29	0	0.00	0	177.00	176.50	0	761	0.00%
2023/05/24	1	173.00	0	0.00	171.00	1	749	0.13%
2023/05/23	0	0.00	1	170.00	170.50	-1	753	-0.13%
2023/05/19	2	166.25	0	0.00	166.50	2	811	0.25%
2023/05/18	0	0.00	1	168.00	167.00	-1	891	-0.11%
2023/05/15	1	167.00	0	0.00	165.50	1	1,168	0.09%
2023/05/11	0	173.50	0	0.00	169.50	0	1,145	0.00%
2023/05/08	0	0.00	1	172.00	170.00	-1	1,126	-0.09%
2023/05/03	1	168.00	1	164.00	168.00	0	1,113	0.00%
2023/05/02	2	162.00	0	0.00	162.00	2	1,101	0.18%
2023/04/25	0	0.00	1	167.00	158.00	-1	1,142	-0.09%
2023/04/24	2	166.25	1	165.50	162.00	1	1,147	0.09%
2023/04/21	0.1	160.34	0	0.00	163.50	0.1	1,156	0.01%
2023/04/20	0	170.50	2	175.75	169.00	-2	1,132	-0.18%
2023/04/19	0	0.00	2	185.00	185.00	-2	1,031	-0.19%
2023/04/18	1	165.00	0	0.00	168.50	1	978	0.10%
2023/04/14	2	153.00	0	0.00	152.00	2	961	0.21%
2023/04/12	1	155.50	0	0.00	155.50	1	970	0.10%
2023/04/11	0	0.00	1	152.50	152.50	-1	977	-0.10%
2023/04/06	0	0.00	1	157.00	152.00	-1	1,005	-0.10%
2023/03/31	5	152.80	2	151.50	157.00	3	996	0.30%
2023/03/28	1	149.00	0	0.00	148.00	1	990	0.10%
2023/03/20	0	0.00	1	154.00	154.50	-1	1,071	-0.09%
2023/03/16	2	149.25	2	151.50	147.00	0	1,172	0.00%
2023/03/15	1	155.50	1	156.50	151.00	0	1,170	0.00%
2023/03/14	2	158.50	2.1	159.41	155.00	-0.1	1,168	-0.01%
2023/03/13	0	0.00	1	172.00	165.50	-1	1,136	-0.09%
2023/03/10	1	184.00	0	0.00	183.50	1	1,122	0.09%
2023/03/08	2	205.25	0	0.00	206.00	2	1,140	0.18%
2023/03/07	1	207.00	0.1	206.50	207.00	0.9	1,155	0.08%
2023/03/06	0	207.50	0	0.00	207.50	0	1,174	0.00%
2023/03/02	0	0.00	0	207.00	207.00	0	1,195	0.00%
2023/02/24	0	208.00	1	207.50	207.00	-1	1,240	-0.08%
2023/02/23	0	221.38	0	0.00	213.50	0	1,280	0.00%
2023/02/20	1	191.50	0	0.00	198.50	1	1,366	0.07%
2023/02/17	1	187.50	1	189.50	194.00	0	1,400	0.00%
2023/02/16	1	182.00	3	184.33	187.50	-2	1,354	-0.15%
2023/02/15	4	178.38	2	183.00	182.00	2	1,276	0.16%
2023/02/14	3	169.17	4	165.38	172.00	-1	1,112	-0.09%
2023/02/13	3	153.50	1	156.50	156.50	2	1,028	0.19%
2023/02/09	1	140.50	1	142.00	141.50	0	991	0.00%
2023/02/07	1	141.00	0	0.00	142.00	1	1,001	0.10%
2023/02/06	0	0.00	1	139.50	141.50	-1	1,005	-0.10%
2023/02/01	3	145.50	1	149.50	145.50	2	997	0.20%
2023/01/17	0	0.00	1	140.50	142.50	-1	984	-0.10%
2023/01/13	1	151.50	2	148.25	150.50	-1	969	-0.10%
2023/01/12	1	147.50	1	149.00	146.00	0	964	0.00%
2023/01/10	1	142.00	0	0.00	142.50	1	939	0.11%
2023/01/03	0	0.00	1	136.50	141.00	-1	1,010	-0.10%
2022/12/29	0	0.00	2	139.50	135.50	-2	1,051	-0.19%
2022/12/28	4	141.25	2	141.00	141.50	2	1,056	0.19%
2022/12/27	3	137.00	3	137.17	135.50	0	1,062	0.00%
2022/12/22	2	135.00	2	133.50	133.00	0	1,205	0.00%
2022/12/21	2	132.75	0	0.00	133.00	2	1,228	0.16%
2022/12/20	0	0.00	1	130.00	131.00	-1	1,227	-0.08%
2022/12/15	0.1	140.50	0	0.00	137.50	0.1	1,202	0.01%
2022/12/13	1	140.00	0	0.00	137.50	1	1,184	0.08%
2022/12/09	8	151.00	8	150.81	146.50	0	1,140	0.00%
2022/12/08	0	0.00	1	141.50	149.50	-1	1,067	-0.09%
2022/12/06	2	139.50	2	140.00	140.00	0	1,015	0.00%
2022/11/28	1	140.50	1	141.00	138.00	0	934	0.00%
2022/11/25	0	0.00	1	135.50	134.50	-1	913	-0.11%
2022/11/24	1	131.00	1	132.50	136.50	0	903	0.00%
2022/11/23	0	0.00	1	138.00	135.50	-1	893	-0.11%
2022/11/22	1	133.00	0	0.00	131.50	1	876	0.11%
2022/11/21	2	138.50	1	142.00	143.50	1	844	0.12%
2022/11/18	0	0.00	64	138.13	144.00	-64	800	-7.99%
2022/11/16	1	126.50	61	127.19	126.50	-60	723	-8.29%
2022/11/15	8	116.19	106	124.14	123.50	-98	697	-14.06%	大賣/
2022/11/14	1	116.50	3	116.50	117.50	-2	658	-0.30%
2022/11/11	8	108.31	9	107.50	107.00	-1	640	-0.16%
2022/11/09	12	111.92	2	111.00	111.00	10	632	1.58%
2022/11/08	2	111.50	11	111.73	110.50	-9	630	-1.43%
2022/11/04	2	109.00	2	110.00	110.00	0	624	0.00%
2022/11/03	10	109.00	1	108.50	108.50	9	614	1.47%
2022/10/28	0	0.00	1	105.00	105.00	-1	601	-0.17%
2022/10/26	24	101.05	24	102.31	103.00	0	594	0.00%
2022/10/25	10	103.00	10	103.50	102.00	0	589	0.00%
2022/10/14	1	108.50	2	110.00	110.00	-1	507	-0.20%
2022/10/13	5	106.30	8	103.31	105.00	-3	488	-0.61%
2022/10/12	0	0.00	3	108.00	108.00	-3	465	-0.64%
2022/10/11	5	113.30	3	106.50	106.50	2	449	0.45%
2022/10/07	0	0.00	1	114.50	118.00	-1	419	-0.24%
2022/10/06	1	116.50	0	0.00	112.00	1	374	0.27%
2022/10/05	0	0.00	5	109.80	113.50	-5	355	-1.41%
2022/10/04	10	103.50	7	108.50	108.50	3	337	0.89%
2022/10/03	41	107.48	54	111.23	106.50	-13	308	-4.21%
2022/09/30	10	108.90	13	111.69	108.50	-3	272	-1.10%
2022/09/29	5	107.50	0	0.00	109.00	5	181	2.76%
2022/09/27	2	90.60	3	91.77	96.60	-1	119	-0.83%
2022/09/19	2	89.75	1	90.00	90.20	1	101	0.98%
2022/09/13	2	89.50	1	89.40	89.40	1	98	1.02%
2022/09/12	12	89.69	0	0.00	88.90	12	97	12.31%
2022/09/06	8	90.63	6	90.58	90.30	2	92	2.16%
2022/09/05	6	92.17	1	92.90	92.00	5	91	5.49%
2022/09/02	4	93.60	17	93.11	93.00	-13	90	-14.35%
2022/09/01	1	93.80	1	94.70	93.60	0	89	0.00%
2022/08/31	0	0.00	1	94.10	94.10	-1	89	-1.12%
2022/08/29	7	88.50	7	92.84	92.10	0	84	0.00%
2022/08/24	0	0.00	1	93.00	93.00	-1	80	-1.24%
2022/08/19	6	89.80	6	88.00	88.00	0	70	0.00%
2022/08/18	3	89.90	3	90.40	90.40	0	67	0.00%
2022/08/17	7	89.04	0	0.00	90.80	7	64	10.81%
2022/08/16	0	0.00	0	88.80	88.10	0	61	-0.02%
2022/08/15	1	88.40	0	0.00	88.50	1	57	1.75%
2022/08/11	0	0.00	1	84.50	84.50	-1	45	-2.19%
2022/08/10	6	79.23	2	79.70	79.70	4	39	10.23%
2022/08/09	12	78.37	5	78.20	79.00	7	37	18.86%
2022/08/08	5	77.38	2	78.00	78.00	3	34	8.69%
2022/08/05	4	76.85	2	76.80	76.90	2	33	5.96%
2022/08/04	5	76.10	3	76.10	75.90	2	33	5.99%
2022/08/03	4	76.53	2	76.65	75.80	2	33	5.96%
2022/08/01	15	76.78	5	76.90	76.80	10	33	30.26%
2022/07/28	0	0.00	1	76.50	76.50	-1	32	-3.09%
2022/07/27	3	76.53	1	77.00	76.30	2	32	6.21%
2022/07/26	7	76.54	3	76.50	76.30	4	32	12.42%
2022/07/25	3	76.87	0	0.00	76.90	3	32	9.35%
2022/07/22	2	77.50	0	0.00	77.00	2	31	6.26%
2022/07/21	20	77.09	11	77.22	77.50	9	32	27.73%
2022/07/20	9	77.48	1	78.30	77.60	8	32	24.81%
2022/07/19	4	77.80	0	0.00	77.60	4	32	12.39%
2022/07/18	6	77.05	2	78.00	77.70	4	31	12.57%
2022/07/14	4	76.33	2	76.70	76.90	2	29	6.74%
2022/07/13	1	76.00	1	76.00	75.90	0	28	0.00%
2022/07/12	0	0.00	1	75.40	75.30	-1	28	-3.56%
2022/07/11	0	0.00	1	76.00	76.10	-1	27	-3.60%
2022/07/06	2	73.75	0	0.00	73.50	2	26	7.43%
2022/07/04	1	74.70	1	74.70	74.00	0	27	0.00%
2022/07/01	1	74.40	1	74.40	73.70	0	26	0.00%
2022/06/23	2	73.80	6	73.80	73.30	-4	27	-14.73%
2022/06/21	0	0.00	4	73.80	74.50	-4	26	-14.88%
2022/06/20	9	73.68	7	73.67	73.50	2	27	7.39%
2022/06/17	1	73.70	0	0.00	73.50	1	26	3.71%
2022/06/16	0	0.00	5	74.68	74.00	-5	28	-17.83%
2022/06/15	3	74.30	4	74.30	74.40	-1	27	-3.61%
2022/06/14	1	73.90	1	74.10	74.10	0	28	0.00%
2022/06/13	1	74.60	14	74.44	74.30	-13	29	-43.62%
2022/06/10	1	74.20	1	74.20	74.10	0	29	0.00%
2022/06/08	7	73.66	1	74.00	73.40	6	34	17.60%
2022/06/07	2	73.10	0	0.00	74.30	2	34	5.83%
2022/06/06	2	72.75	0	0.00	73.10	2	34	5.84%
2022/06/02	1	73.20	1	73.00	72.70	0	34	0.00%
2022/06/01	0	0.00	1	72.60	72.80	-1	34	-2.93%
2022/05/31	0	0.00	6	71.80	71.90	-6	34	-17.58%
2022/05/30	0	0.00	12	71.57	72.00	-12	34	-35.02%
2022/05/27	0	0.00	2	71.20	71.20	-2	34	-5.86%
2022/05/24	0	0.00	6	71.07	70.80	-6	35	-17.09%
2022/05/18	0	0.00	6	71.15	71.10	-6	37	-15.82%
2022/05/17	7	70.30	0	0.00	70.50	7	38	18.31%
2022/05/16	0	0.00	2	71.10	70.90	-2	38	-5.18%
2022/05/13	0	0.00	1	70.00	70.00	-1	39	-2.54%
2022/05/12	0	0.00	19	70.16	70.10	-19	39	-48.12%
2022/05/03	2	72.50	0	0.00	71.80	2	39	5.11%
2022/04/27	7	71.74	0	0.00	72.40	7	39	17.65%
2022/04/26	1	73.10	0	0.00	73.00	1	39	2.55%
2022/04/22	4	74.10	0	0.00	74.30	4	38	10.34%
2022/04/20	1	74.20	0	0.00	74.80	1	38	2.58%
2022/04/19	5	74.42	0	0.00	74.50	5	38	12.85%
2022/04/13	0	0.00	7	74.97	75.10	-7	43	-16.07%
2022/04/12	0	0.00	10	74.77	74.60	-10	43	-22.82%
2022/04/11	1	74.10	0	0.00	74.20	1	44	2.25%
2022/03/30	2	75.05	0	0.00	75.20	2	45	4.39%
2022/03/28	9	74.27	0	0.00	74.60	9	45	19.85%
2022/03/25	0	0.00	2	75.95	75.90	-2	44	-4.48%
2022/03/24	0	0.00	4	76.05	75.90	-4	45	-8.88%
2022/03/23	3	76.87	8	76.66	76.60	-5	45	-10.88%
2022/03/22	1	75.50	1	76.60	76.60	0	45	0.00%
2022/03/17	6	76.43	3	76.20	76.10	3	45	6.63%
2022/03/15	0	0.00	4	76.73	76.30	-4	44	-8.99%
2022/03/14	0	0.00	2	76.80	76.70	-2	45	-4.40%
2022/03/10	9	73.73	0	0.00	73.40	9	41	21.83%
2022/03/09	0	0.00	1	73.60	73.60	-1	40	-2.46%
2022/03/08	0	0.00	1	72.20	72.20	-1	41	-2.43%
2022/03/07	0	0.00	2	72.85	73.10	-2	41	-4.84%
2022/03/03	7	74.20	0	0.00	74.20	7	45	15.38%
2022/03/01	6	74.18	0	0.00	74.30	6	50	11.94%
2022/02/25	1	73.80	1	74.10	74.10	0	52	0.00%
2022/02/21	3	75.37	2	75.60	75.70	1	55	1.79%
2022/02/18	5	75.90	1	75.70	75.70	4	55	7.15%
2022/02/17	8	75.21	1	75.30	75.50	7	56	12.49%
2022/02/16	9	75.58	7	76.30	75.00	2	58	3.44%
2022/02/11	0	0.00	3	74.17	74.30	-3	70	-4.28%
2022/02/07	0	0.00	7	72.26	72.10	-7	75	-9.29%
2022/01/26	2	71.00	4	71.20	71.20	-2	75	-2.64%
2022/01/24	0	0.00	3	71.80	71.60	-3	78	-3.85%
2022/01/21	1	71.40	0	0.00	71.80	1	78	1.27%
2022/01/20	13	71.92	3	71.97	71.90	10	82	12.15%
2022/01/18	0	0.00	5	73.10	72.50	-5	82	-6.05%
2022/01/14	0	0.00	1	72.20	72.20	-1	82	-1.21%
2022/01/13	1	72.10	1	72.80	72.80	0	82	0.00%
2022/01/11	13	72.35	13	73.10	73.00	0	83	0.00%
2022/01/10	7	71.40	7	72.00	71.80	0	83	0.00%
2022/01/07	10	73.55	0	0.00	72.40	10	83	11.97%
2022/01/06	3	73.97	0	0.00	73.90	3	80	3.71%
2022/01/05	3	74.30	0	0.00	74.40	3	80	3.71%
2022/01/04	10	74.93	0	0.00	74.70	10	81	12.34%
2021/12/29	1	74.80	3	75.13	74.90	-2	83	-2.40%
2021/12/28	0	0.00	3	74.90	74.80	-3	84	-3.56%
2021/12/24	1	75.80	1	75.70	75.70	0	86	0.00%
2021/12/23	1	75.11	1	75.70	75.70	0	86	0.01%
2021/12/21	3	74.77	0	0.00	75.80	3	90	3.33%
2021/12/20	0	0.00	1	75.10	75.10	-1	95	-1.05%
2021/12/17	5	75.70	5	75.58	75.50	0	95	0.00%
2021/12/16	2	77.00	1	76.70	76.70	1	94	1.05%
2021/12/15	0	0.00	3	76.67	76.90	-3	95	-3.13%
2021/12/13	5	77.10	5	77.24	77.00	0	95	0.00%
2021/12/10	0	0.00	4	77.75	77.70	-4	95	-4.19%
2021/12/08	1	76.30	5	78.38	78.30	-4	94	-4.22%
2021/12/07	0	0.00	11	76.63	76.30	-11	93	-11.79%
2021/12/06	0	0.00	6	76.08	75.90	-6	93	-6.44%
2021/12/03	2	75.00	2	75.00	75.00	0	95	0.00%
2021/12/01	2	74.55	4	75.20	75.20	-2	95	-2.09%
2021/11/30	0	0.00	3	75.43	75.30	-3	95	-3.13%
2021/11/29	11	75.86	8	75.14	75.10	3	95	3.15%
2021/11/25	2	79.50	0	0.00	79.00	2	90	2.22%
2021/11/24	0	0.00	6	80.48	80.70	-6	88	-6.79%
2021/11/22	2	79.10	4	79.20	79.20	-2	88	-2.27%
2021/11/19	1	77.60	6	78.98	78.90	-5	87	-5.73%
2021/11/18	2	77.50	8	78.15	78.00	-6	87	-6.89%
2021/11/17	0	0.00	0	78.50	78.20	0	87	0.00%
2021/11/16	2	78.10	2	78.00	78.00	0	87	0.00%
2021/11/12	0	0.00	6	79.48	79.40	-6	86	-6.97%
2021/11/11	0	0.00	1	79.70	79.70	-1	84	-1.18%
2021/11/10	2	79.90	1	79.00	81.40	1	80	1.24%
2021/11/09	0	0.00	4	78.30	78.30	-4	75	-5.33%
2021/11/08	1	77.60	2	77.85	77.90	-1	73	-1.35%
2021/11/05	2	77.30	3	77.57	77.50	-1	74	-1.34%
2021/11/04	5	78.00	5	77.82	77.80	0	74	0.00%
2021/11/02	1	77.10	1	77.30	77.30	0	73	0.00%
2021/10/28	0	76.70	1	77.50	77.50	-1	73	-1.37%
2021/10/27	2	75.70	2	76.00	75.80	0	70	0.00%
2021/10/26	2	76.30	2	76.00	76.00	0	70	0.00%
2021/10/21	1	75.60	1	75.80	75.80	0	75	0.00%
2021/10/20	2	76.50	2	76.40	76.40	0	78	0.00%
2021/10/19	2	76.10	3	76.33	76.30	-1	84	-1.19%
2021/10/14	2	75.30	2	75.25	75.30	0	89	0.00%
2021/10/13	9	76.19	0	0.00	75.40	9	92	9.73%
2021/10/12	2	76.20	2	76.50	76.50	0	93	0.00%
2021/10/08	14	77.11	0	0.00	77.00	14	96	14.45%
2021/10/07	12	76.00	3	76.20	76.20	9	96	9.36%
2021/10/04	0	0.00	12	74.84	74.30	-12	104	-11.43%
2021/10/01	3	74.90	3	74.10	74.10	0	113	0.00%
2021/09/30	5	76.10	0	0.00	76.40	5	129	3.87%
2021/09/29	18	75.95	0	0.00	75.90	18	132	13.57%
2021/09/28	10	76.79	0	0.00	76.50	10	137	7.27%
2021/09/24	3	73.60	1	73.60	74.00	2	141	1.41%
2021/09/23	5	72.80	2	72.80	73.10	3	142	2.10%
2021/09/14	1	71.20	0	0.00	71.40	1	146	0.68%
2021/09/08	5	69.94	0	0.00	69.20	5	169	2.95%
2021/09/07	3	72.07	0	0.00	71.00	3	169	1.77%
2021/09/06	1	72.50	0	0.00	72.50	1	169	0.59%
2021/09/03	9	74.50	0	0.00	74.00	9	169	5.31%
2021/09/01	2	74.40	0	0.00	74.90	2	170	1.17%
2021/08/30	0	0.00	2	74.35	74.50	-2	170	-1.17%
2021/08/26	0	0.00	1	73.60	73.40	-1	171	-0.58%
2021/08/25	0	0.00	2	73.05	73.00	-2	173	-1.15%
2021/08/24	0	0.00	9	72.93	72.90	-9	174	-5.15%
2021/08/23	0	0.00	4	71.90	71.80	-4	175	-2.28%
2021/08/19	2	69.20	0	0.00	69.20	2	178	1.12%
2021/08/18	1	70.50	1	70.80	70.80	0	178	0.00%
2021/08/17	1	70.70	0	0.00	70.70	1	179	0.56%
2021/08/16	0	0.00	3	71.73	71.60	-3	180	-1.66%
2021/08/13	0	72.00	9	71.73	71.40	-9	181	-4.97%
2021/08/12	0	0.00	2.1	70.71	70.70	-2.1	180	-1.16%
2021/08/11	7	70.99	0	0.00	70.80	7	181	3.86%
2021/08/05	1	72.10	0	0.00	72.20	1	192	0.52%
2021/08/04	3	74.10	0	0.00	73.50	3	197	1.52%
2021/08/03	0	0.00	1	74.70	74.30	-1	199	-0.50%
2021/07/29	4	73.15	0	0.00	74.70	4	198	2.01%
2021/07/28	7	72.87	0	0.00	73.30	7	198	3.52%
2021/07/27	3	74.33	2	76.30	73.80	1	199	0.50%
2021/07/26	23	75.66	0	0.00	75.30	23	200	11.47%
2021/07/23	0	0.00	19	77.46	77.30	-19	199	-9.55%
2021/07/22	0	0.00	39	75.98	75.90	-39	193	-20.14%
2021/07/20	10	75.70	0	0.00	75.80	10	190	5.25%
2021/07/19	6	76.70	60	76.65	76.70	-54	189	-28.52%
2021/07/16	3	76.60	0	0.00	76.50	3	187	1.60%
2021/07/15	0	0.00	4	77.00	76.90	-4	186	-2.14%
2021/07/14	0	0.00	10	74.10	74.00	-10	183	-5.44%
2021/07/13	4	73.00	12	73.38	73.10	-8	187	-4.28%
2021/07/12	6	73.20	0	0.00	73.20	6	185	3.23%
2021/07/09	4	75.80	0	0.00	75.70	4	180	2.21%
2021/07/08	21	76.60	3	77.43	77.50	18	179	10.01%
2021/07/07	2.1	77.77	2	77.30	77.80	0.1	171	0.06%
2021/07/06	6	74.42	9	74.97	74.70	-3	157	-1.90%
2021/07/05	4	73.50	6	74.55	74.60	-2	155	-1.29%
2021/07/02	10	72.40	0	0.00	72.00	10	150	6.67%
2021/07/01	3	74.30	22	73.91	74.30	-19	146	-12.95%
2021/06/30	8	69.50	9	70.42	71.00	-1	140	-0.71%
2021/06/25	2	71.00	0	0.00	70.80	2	138	1.44%
2021/06/24	2	70.00	1	71.00	71.00	1	139	0.72%
2021/06/23	6	70.90	0	0.00	70.80	6	140	4.28%
2021/06/22	3	71.83	1	74.00	71.80	2	140	1.43%
2021/06/21	8	74.01	27	74.16	72.90	-19	136	-13.89%
2021/06/18	7	70.31	23	71.10	70.40	-16	128	-12.45%
2021/06/10	5	66.70	2	66.00	66.00	3	125	2.39%
2021/06/08	0	0.00	1	66.30	66.30	-1	130	-0.77%
2021/06/07	3	64.70	1	65.30	65.30	2	133	1.50%
2021/06/04	2	67.20	1	65.80	65.80	1	133	0.75%
2021/06/03	1	67.10	0	0.00	67.60	1	132	0.76%
2021/06/01	0	0.00	1	65.80	66.00	-1	129	-0.77%
2021/05/31	8	63.90	4	64.20	64.20	4	128	3.11%
2021/05/28	0	0.00	1	64.80	64.80	-1	127	-0.78%
2021/05/27	1	60.30	1	61.50	61.50	0	126	0.00%
2021/05/26	0	0.00	1	59.90	60.60	-1	125	-0.80%
2021/05/25	4	60.88	1	60.60	60.50	3	127	2.36%
2021/05/21	10	61.71	4	61.13	61.10	6	130	4.60%
2021/05/20	3	61.00	1	61.20	61.00	2	133	1.50%
2021/05/19	9	61.20	0	0.00	61.60	9	133	6.73%
2021/05/18	4	61.80	0	0.00	61.90	4	133	3.00%
2021/05/14	0	0.00	17	65.43	64.70	-17	128	-13.21%
2021/05/13	2	60.00	4	64.65	64.50	-2	128	-1.56%
2021/05/12	4	63.90	5	61.50	60.80	-1	124	-0.80%
2021/05/11	1	69.10	1	67.20	67.20	0	119	0.00%
2021/05/07	0	0.00	1	71.00	70.40	-1	118	-0.84%
2021/05/05	0	0.00	1	68.80	68.80	-1	119	-0.84%
2021/05/03	1	71.00	0	0.00	70.20	1	121	0.83%
2021/04/29	12	73.29	12	73.20	73.10	0	119	0.00%
2021/04/28	0	0.00	1	73.50	73.50	-1	120	-0.83%
2021/04/27	2	73.45	3	73.47	73.40	-1	126	-0.79%
2021/04/26	1	73.20	1	73.50	73.50	0	126	0.00%
2021/04/23	5	73.62	5	73.32	73.30	0	126	0.00%
2021/04/22	7	74.44	3	73.70	73.70	4	127	3.15%
2021/04/21	1	74.00	0	0.00	74.60	1	127	0.79%
2021/04/20	9	75.97	9	75.18	75.20	0	128	0.00%
2021/04/19	2	73.80	2	75.50	75.50	0	132	0.00%
2021/04/14	2	71.70	2	72.40	72.40	0	138	0.00%
2021/04/13	2	74.00	1	73.60	73.60	1	138	0.72%
2021/04/12	12	74.72	5	74.30	74.10	7	138	5.07%
2021/04/09	20	75.59	8	75.25	75.10	12	136	8.78%
2021/04/08	10	76.00	4	75.90	75.90	6	136	4.41%
2021/04/06	17	76.22	7	76.20	76.20	10	136	7.34%
2021/04/01	10	76.55	0	0.00	76.10	10	136	7.35%
2021/03/31	12	76.63	0	0.00	76.10	12	135	8.84%
2021/03/30	10	76.65	5	76.70	76.80	5	137	3.64%
2021/03/29	19	76.64	21	76.64	76.70	-2	139	-1.43%
2021/03/26	22	77.08	9	76.80	76.60	13	142	9.13%
2021/03/25	37	77.64	15	77.70	77.60	22	141	15.53%
2021/03/24	11	77.20	4	77.45	77.50	7	141	4.95%
2021/03/22	2	76.60	2	76.50	76.50	0	140	0.00%
2021/03/17	12	77.93	12	76.38	76.00	0	145	0.00%
2021/03/16	3	78.50	4	78.45	78.40	-1	144	-0.69%
2021/03/15	8	78.19	8	78.43	78.40	0	146	0.00%
2021/03/12	0	0.00	2	77.50	77.20	-2	145	-1.38%
2021/03/11	3	77.30	5	77.26	77.20	-2	146	-1.37%
2021/03/09	1	75.00	8	75.70	75.90	-7	149	-4.70%
2021/03/04	2	74.40	1	74.70	74.60	1	181	0.55%
2021/03/03	5	74.04	7	74.80	74.90	-2	188	-1.06%
2021/03/02	6	75.15	5	74.54	74.20	1	189	0.53%
2021/02/25	1	75.30	0	0.00	75.00	1	190	0.52%
2021/02/24	2	74.70	2	73.90	73.80	0	189	0.00%
2021/02/23	1	74.70	1	77.50	74.80	0	191	0.00%
2021/02/18	4	70.80	4	71.40	71.40	0	196	0.00%
2021/02/05	0	0.00	1	69.70	69.80	-1	197	-0.51%
2021/02/04	0	0.00	2	70.00	70.00	-2	201	-0.99%
2021/02/03	1	67.70	1	68.70	68.70	0	204	0.00%
2021/02/02	2	66.60	2	67.10	67.10	0	214	0.00%
2021/02/01	5	66.82	6	66.65	66.60	-1	217	-0.46%
2021/01/29	1	67.90	0	0.00	67.00	1	217	0.46%
2021/01/26	2	68.60	0	0.00	67.70	2	219	0.91%
2021/01/21	5	70.26	5	70.00	70.00	0	221	0.00%
2021/01/20	10	71.34	3	70.50	70.10	7	221	3.16%
2021/01/19	2	73.50	0	0.00	73.30	2	216	0.92%
2021/01/15	2	73.80	0	0.00	73.70	2	229	0.87%
2021/01/13	20	74.50	0	0.00	74.30	20	231	8.63%
2021/01/12	23	75.69	0	0.00	74.40	23	231	9.93%
2021/01/11	50	77.43	0	0.00	76.80	50	228	21.90%
2021/01/08	13	74.02	0	0.00	76.50	13	228	5.69%
2021/01/07	20	74.15	0	0.00	74.30	20	225	8.88%
2021/01/06	0	0.00	19	74.31	74.20	-19	233	-8.15%
2021/01/04	14	74.60	0	0.00	74.80	14	240	5.82%
2020/12/28	5	75.10	0	0.00	75.10	5	314	1.59%
2020/12/25	2	75.40	0	0.00	75.40	2	324	0.62%
2020/12/21	8	77.10	1	77.40	77.20	7	380	1.84%
2020/12/16	1	76.80	0	0.00	76.80	1	449	0.22%
2020/12/10	5	78.60	2	78.10	78.10	3	609	0.49%
2020/12/09	5	79.20	0	0.00	79.10	5	614	0.81%
2020/12/03	2	79.60	2	78.70	78.70	0	648	0.00%
2020/12/01	0	0.00	1	84.50	80.60	-1	639	-0.16%
2020/11/30	0	0.00	2	81.00	83.10	-2	629	-0.32%
2020/11/26	0	0.00	19	77.17	77.10	-19	602	-3.15%
2020/11/25	0	0.00	10	77.08	77.00	-10	601	-1.66%
2020/11/24	0	0.00	5	76.96	76.90	-5	599	-0.83%
2020/11/20	2	76.50	2	76.70	76.70	0	594	0.00%
2020/11/19	5	77.70	0	0.00	77.10	5	592	0.84%
2020/11/18	1	77.30	0	0.00	78.10	1	590	0.17%
2020/11/17	3	77.17	1	77.50	77.20	2	582	0.34%
2020/11/12	11	76.65	10	75.40	75.40	1	573	0.17%
2020/11/11	2	77.40	0	0.00	77.50	2	568	0.35%
2020/11/10	0	0.00	2	78.30	77.40	-2	563	-0.35%
2020/11/09	1	75.50	0	0.00	76.00	1	551	0.18%
2020/11/04	1	74.30	11	74.22	74.20	-10	546	-1.83%
2020/11/03	10	74.00	0	0.00	74.10	10	545	1.83%
2020/10/30	0	0.00	16	75.15	74.70	-16	539	-2.97%
2020/10/29	4	74.40	4	75.10	75.10	0	537	0.00%
2020/10/26	1	79.50	1	78.00	77.20	0	527	0.00%
2020/10/23	10	78.00	0	0.00	77.40	10	523	1.91%
2020/10/22	10	76.33	1	76.60	75.80	9	513	1.75%
2020/10/20	4	75.80	4	75.50	75.50	0	506	0.00%
2020/10/16	0	0.00	1	77.60	76.20	-1	502	-0.20%
2020/10/15	13	78.58	0	0.00	77.90	13	498	2.61%
2020/10/14	1	78.90	0	0.00	79.30	1	494	0.20%
2020/10/13	1	77.50	0	0.00	77.10	1	484	0.21%
2020/10/12	3	76.87	2	78.80	76.70	1	480	0.21%
2020/10/08	10	79.09	0	0.00	79.00	10	473	2.11%
2020/10/07	0	0.00	48	83.13	82.90	-48	458	-10.48%
2020/10/06	2	77.50	1	78.90	82.30	1	426	0.23%
2020/10/05	6	74.20	6	74.90	74.90	0	401	0.00%
2020/09/30	18	75.30	0	0.00	74.70	18	394	4.56%
2020/09/29	11	76.95	1	77.10	76.60	10	383	2.61%
2020/09/28	11	78.97	0	0.00	76.50	11	373	2.95%
2020/09/25	1	81.20	2	81.70	80.50	-1	357	-0.28%
2020/09/24	1	83.70	2	82.25	80.00	-1	339	-0.29%
2020/09/23	10	87.50	0	0.00	86.30	10	317	3.15%
2020/09/22	0	0.00	1	90.60	90.10	-1	300	-0.33%
2020/09/21	4	91.18	0	0.00	89.00	4	277	1.44%
2020/09/18	3	98.90	1	99.90	93.70	2	248	0.81%
2020/09/17	1	111.00	0	0.00	108.00	1	180	0.55%