三商壽 (2867)-元大-員林券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.84
漲跌
▲0.12
漲幅
+2.10%
成交量
20,445張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	5.77	5.84	-5	14,272	-0.04%
2024/04/23	20	5.74	3	5.72	5.72	17	14,144	0.12%
2024/04/22	43.4	5.77	16	5.68	5.74	27.4	14,094	0.19%
2024/04/19	29	5.59	48	5.60	5.60	-19	13,706	-0.14%
2024/04/18	78	5.88	6	5.83	5.80	72	12,900	0.56%
2024/04/17	121	6.07	14	6.02	6.03	107	12,180	0.88%	大買/鉅額交易
2024/04/16	70.4	6.17	380.6	6.08	6.14	-310.2	11,463	-2.71%	大賣/鉅額交易
2024/04/15	52	5.66	76	5.67	5.88	-24	9,394	-0.26%
2024/04/12	0	0.00	26	5.35	5.35	-26	7,591	-0.34%
2024/04/10	1	4.94	0	0.00	4.92	1	7,187	0.01%
2024/04/09	2	4.90	4	4.89	4.91	-2	7,201	-0.03%
2024/04/02	1	4.81	0	0.00	4.84	1	7,301	0.01%
2024/04/01	4	4.81	6	4.83	4.81	-2	7,318	-0.03%
2024/03/29	0	0.00	1	4.83	4.84	-1	7,322	-0.01%
2024/03/28	6	4.82	3	4.81	4.83	3	7,358	0.04%
2024/03/26	2.2	4.81	0	0.00	4.80	2.2	7,378	0.03%
2024/03/25	0	0.00	1	4.80	4.81	-1	7,339	-0.01%
2024/03/22	0.6	4.84	0	0.00	4.81	0.6	7,354	0.01%
2024/03/21	2.8	4.84	0	0.00	4.84	2.8	7,448	0.04%
2024/03/20	30.4	4.82	0.2	4.83	4.81	30.2	7,556	0.40%
2024/03/18	0.1	4.88	2	4.88	4.88	-1.9	7,867	-0.02%
2024/03/15	0	0.00	40	4.93	4.91	-40	7,874	-0.51%
2024/03/12	1	4.96	9	4.97	4.96	-8	7,601	-0.11%
2024/03/11	22	4.88	22	4.89	4.88	0	7,637	0.00%
2024/03/08	16	4.88	0	0.00	4.86	16	7,615	0.21%
2024/03/07	6	4.89	0	0.00	4.89	6	7,638	0.08%
2024/03/06	0	0.00	9	4.92	4.89	-9	7,599	-0.12%
2024/03/05	8	4.90	26	4.90	4.90	-18	7,753	-0.23%
2024/03/04	15	4.91	5	4.95	4.92	10	7,822	0.13%
2024/03/01	23	4.93	0	0.00	4.93	23	7,893	0.29%
2024/02/29	7	4.95	0	0.00	4.95	7	7,899	0.09%
2024/02/27	13	4.95	0	0.00	4.95	13	7,860	0.17%
2024/02/23	0.2	4.95	4.1	4.97	4.98	-3.9	7,895	-0.05%
2024/02/22	20	4.97	0	0.00	4.97	20	7,933	0.25%
2024/02/21	2	4.99	0	0.00	4.98	2	7,904	0.03%
2024/02/20	1	5.02	0	0.00	5.03	1	7,871	0.01%
2024/02/19	6	5.03	25	5.04	5.04	-19	7,825	-0.24%
2024/02/16	32	4.93	2	4.95	4.96	30	7,596	0.39%
2024/02/15	11	4.85	0	0.00	4.85	11	7,461	0.15%
2024/02/05	0	0.00	13	4.87	4.87	-13	7,417	-0.18%
2024/02/02	35	4.84	40	4.84	4.85	-5	7,389	-0.07%
2024/02/01	9	4.83	0	0.00	4.85	9	7,337	0.12%
2024/01/31	29.3	4.80	6	4.79	4.82	23.3	7,297	0.32%
2024/01/30	10.2	4.87	0	0.00	4.83	10.2	7,076	0.14%
2024/01/29	8	4.90	0	0.00	4.89	8	6,884	0.12%
2024/01/25	0	0.00	5	4.97	4.95	-5	6,649	-0.08%
2024/01/24	25.3	4.99	0	0.00	4.99	25.3	6,600	0.38%
2024/01/23	26	4.96	0	0.00	4.96	26	6,530	0.40%
2024/01/22	0	0.00	244	4.95	4.95	-244	6,502	-3.75%	大賣/鉅額交易
2024/01/19	0	0.00	2	4.96	4.96	-2	6,455	-0.03%
2024/01/18	7	4.96	0	0.00	4.96	7	6,410	0.11%
2024/01/17	3	4.98	0	0.00	4.98	3	6,340	0.05%
2024/01/16	1.1	4.99	0	0.00	4.98	1.1	6,185	0.02%
2024/01/11	0	0.00	5	5.04	5.04	-5	5,985	-0.08%
2024/01/05	0	0.00	7	5.05	5.04	-7	5,936	-0.12%
2024/01/04	10	5.03	0	0.00	5.04	10	5,870	0.17%
2024/01/03	0	0.00	27	5.06	5.04	-27	5,780	-0.47%
2024/01/02	15	5.08	0	0.00	5.07	15	5,693	0.26%
2023/12/29	4.4	5.07	5	5.09	5.09	-0.6	5,643	-0.01%
2023/12/28	7	5.06	8	5.06	5.07	-1	5,555	-0.02%
2023/12/27	3.2	5.05	0	0.00	5.05	3.2	5,492	0.06%
2023/12/26	2.1	5.04	0	0.00	5.05	2.1	5,415	0.04%
2023/12/25	10	5.04	0	0.00	5.04	10	5,337	0.19%
2023/12/22	5	5.05	0	0.00	5.05	5	5,312	0.09%
2023/12/21	5	5.04	0	0.00	5.06	5	5,287	0.09%
2023/12/20	11	5.03	0	0.00	5.05	11	5,249	0.21%
2023/12/15	3.9	5.07	3	5.08	5.08	0.9	5,067	0.02%
2023/12/14	1	5.06	9	5.05	5.04	-8	5,030	-0.16%
2023/12/13	4.5	5.04	17	5.04	5.02	-12.5	4,902	-0.25%
2023/12/11	5	5.06	0	0.00	5.07	5	4,550	0.11%
2023/12/08	0	0.00	6	5.09	5.09	-6	4,499	-0.13%
2023/12/07	2	5.12	2	5.16	5.12	0	4,391	0.00%
2023/12/06	13	5.14	10	5.17	5.14	3	4,427	0.07%
2023/12/05	4	5.12	4	5.12	5.13	0	4,425	0.00%
2023/12/04	5	5.10	0	0.00	5.11	5	4,436	0.11%
2023/12/01	3	5.10	0	0.00	5.09	3	4,346	0.07%
2023/11/30	3	5.10	0	0.00	5.12	3	4,279	0.07%
2023/11/29	2.4	5.05	5	5.07	5.04	-2.6	4,065	-0.06%
2023/11/28	5	5.07	0	0.00	5.07	5	3,972	0.13%
2023/11/22	2	5.13	0	0.00	5.13	2	3,889	0.05%
2023/11/21	10	5.14	10	5.16	5.16	0	3,875	0.00%
2023/11/20	10	5.10	0	0.00	5.11	10	3,780	0.26%
2023/11/17	15	5.10	0	0.00	5.11	15	3,777	0.40%
2023/11/15	0	0.00	5	5.09	5.09	-5	3,720	-0.13%
2023/11/13	1	5.04	0	0.00	5.03	1	3,678	0.03%
2023/11/10	10	5.04	2	5.05	5.03	8	3,749	0.21%
2023/11/09	2	5.05	9	5.05	5.05	-7	3,736	-0.19%
2023/11/07	2	5.07	0	0.00	5.06	2	3,921	0.05%
2023/11/06	6	5.08	10	5.10	5.09	-4	3,945	-0.10%
2023/11/02	100	5.06	0	0.00	5.05	100	3,974	2.52%
2023/11/01	10	5.05	0.8	5.06	5.05	9.2	4,009	0.23%
2023/10/30	1	5.07	5	5.08	5.07	-4	4,063	-0.10%
2023/10/26	10	5.05	4	5.07	5.05	6	4,142	0.14%
2023/10/24	0	0.00	2	5.07	5.06	-2	4,315	-0.05%
2023/10/23	0	0.00	1	5.04	5.04	-1	4,417	-0.02%
2023/10/20	27	5.05	0	0.00	5.04	27	4,475	0.60%
2023/10/18	0	0.00	9	5.12	5.08	-9	4,578	-0.20%
2023/10/17	10	5.05	1	5.05	5.03	9	4,521	0.20%
2023/10/16	0	0.00	2	5.06	5.06	-2	4,830	-0.04%
2023/10/13	4	5.07	2	5.11	5.08	2	4,893	0.04%
2023/10/12	2	5.08	20	5.09	5.08	-18	4,997	-0.36%
2023/10/11	5	5.06	0	0.00	5.07	5	5,188	0.10%
2023/09/28	2	5.12	0	0.00	5.12	2	5,620	0.04%
2023/09/26	2	5.13	0	0.00	5.10	2	5,841	0.03%
2023/09/19	5.8	5.19	2	5.18	5.22	3.8	6,491	0.06%
2023/09/18	2	5.12	0	0.00	5.14	2	6,748	0.03%
2023/09/11	0	0.00	6	5.28	5.24	-6	7,196	-0.08%
2023/09/07	1	5.11	6	5.21	5.25	-5	7,113	-0.07%
2023/09/06	2	5.11	0	0.00	5.11	2	7,088	0.03%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/09/01	14	5.15	4	5.16	5.15	10	7,355	0.14%
2023/08/29	0	0.00	3	5.11	5.14	-3	7,534	-0.04%
2023/08/25	1	5.06	0	0.00	5.08	1	7,634	0.01%
2023/08/24	0	0.00	12	5.08	5.06	-12	7,654	-0.16%
2023/08/18	0.1	5.13	5	5.11	5.11	-4.9	7,952	-0.06%
2023/08/17	2	5.09	1	5.11	5.09	1	8,130	0.01%
2023/08/16	33	5.07	0	0.00	5.08	33	8,223	0.40%
2023/08/15	5	5.12	0	0.00	5.12	5	8,264	0.06%
2023/08/14	100	5.15	0	0.00	5.11	100	8,318	1.20%
2023/08/11	10	5.24	1	5.25	5.22	9	8,242	0.11%
2023/08/08	10	5.20	0	0.00	5.21	10	8,368	0.12%
2023/08/02	17	5.24	1	5.25	5.24	16	8,757	0.18%
2023/07/31	1	5.32	0	0.00	5.25	1	8,915	0.01%
2023/07/28	5	5.31	0	0.00	5.29	5	8,969	0.06%
2023/07/27	33.4	5.34	0	0.00	5.36	33.4	9,046	0.37%
2023/07/26	5	5.25	0	0.00	5.25	5	8,991	0.06%
2023/07/25	0	0.00	2	5.17	5.20	-2	9,120	-0.02%
2023/07/24	0	0.00	200	5.16	5.18	-200	9,486	-2.11%	大賣/鉅額交易
2023/07/21	40	5.18	0	0.00	5.19	40	9,750	0.41%
2023/07/20	3	5.19	2	5.18	5.20	1	9,874	0.01%
2023/07/19	144	5.26	3	5.22	5.18	141	10,103	1.40%	大買/鉅額交易
2023/07/18	31	5.29	0	0.00	5.29	31	9,948	0.31%
2023/07/17	5	5.30	0	0.00	5.30	5	9,976	0.05%
2023/07/14	2	5.30	30.3	5.33	5.31	-28.3	10,064	-0.28%
2023/07/13	5	5.39	0	0.00	5.34	5	10,297	0.05%
2023/07/12	17	5.41	2	5.37	5.37	15	10,793	0.14%
2023/07/11	31	5.44	0	0.00	5.46	31	11,431	0.27%
2023/07/10	6.4	5.33	1	5.33	5.31	5.4	12,399	0.04%
2023/07/07	20	5.26	2.9	5.27	5.27	17.1	12,767	0.13%
2023/07/06	0	0.00	44	5.31	5.30	-44	13,292	-0.33%
2023/07/05	0	0.00	15	5.37	5.35	-15	13,582	-0.11%
2023/07/04	46	5.43	51	5.41	5.41	-5	14,414	-0.03%
2023/07/03	7	5.47	0	0.00	5.46	7	14,587	0.05%
2023/06/30	0	0.00	0.9	5.45	5.45	-0.9	14,839	-0.01%
2023/06/29	10	5.52	2.2	5.45	5.44	7.8	15,082	0.05%
2023/06/28	7	5.50	0	0.00	5.51	7	15,602	0.04%
2023/06/27	6.2	5.49	10	5.50	5.48	-3.8	15,603	-0.02%
2023/06/26	27	5.48	79	5.52	5.53	-52	15,500	-0.34%
2023/06/20	5.7	5.33	0	0.00	5.36	5.7	15,175	0.04%
2023/06/19	503	5.30	3	5.29	5.28	500	15,112	3.31%	大買/鉅額交易
2023/06/16	0	0.00	1	5.30	5.31	-1	15,218	-0.01%
2023/06/15	0	0.00	1	5.29	5.26	-1	15,406	-0.01%
2023/06/14	6	5.29	0	0.00	5.31	6	15,604	0.04%
2023/06/13	5	5.25	0	0.00	5.26	5	15,820	0.03%
2023/06/09	5	5.29	0	0.00	5.29	5	16,061	0.03%
2023/06/08	1	5.27	0.1	5.30	5.26	0.9	16,268	0.01%
2023/06/07	2	5.25	30	5.29	5.33	-28	16,375	-0.17%
2023/06/05	0	0.00	3	5.30	5.29	-3	16,328	-0.02%
2023/06/02	0	0.00	12	5.25	5.24	-12	16,277	-0.07%
2023/05/31	10	5.22	14	5.23	5.25	-4	16,367	-0.02%
2023/05/29	0.4	5.23	0	0.00	5.22	0.4	16,463	0.00%
2023/05/26	0	0.00	338	5.18	5.17	-338	16,597	-2.04%	大賣/鉅額交易
2023/05/25	2	5.21	0	0.00	5.19	2	16,768	0.01%
2023/05/23	1	5.28	0	0.00	5.29	1	17,355	0.01%
2023/05/22	24	5.22	0	0.00	5.21	24	17,485	0.14%
2023/05/19	0	0.00	1	5.19	5.19	-1	17,520	-0.01%
2023/05/18	0	0.00	5	5.16	5.16	-5	17,548	-0.03%
2023/05/15	50	5.11	0	0.00	5.13	50	17,535	0.29%
2023/05/12	1	5.11	0	0.00	5.14	1	17,582	0.01%
2023/05/11	94.1	5.19	7	5.16	5.14	87.1	17,602	0.49%
2023/05/10	3	5.23	2	5.14	5.24	1	17,661	0.01%
2023/05/09	97	5.11	0	0.00	5.11	97	17,639	0.55%
2023/05/08	105	5.10	0	0.00	5.10	105	17,787	0.59%	大買/鉅額交易
2023/05/05	0	0.00	4	5.11	5.12	-4	17,870	-0.02%
2023/05/04	1	5.09	2	5.09	5.11	-1	18,040	-0.01%
2023/05/03	4	5.14	10	5.13	5.13	-6	18,030	-0.03%
2023/05/02	1.1	5.19	4	5.21	5.19	-2.9	18,104	-0.02%
2023/04/28	4	5.26	3	5.29	5.26	1	18,218	0.01%
2023/04/27	3	5.25	349	5.23	5.24	-346	17,994	-1.92%	大賣/鉅額交易
2023/04/26	4	5.16	0	0.00	5.16	4	17,650	0.02%
2023/04/25	10	5.07	0	0.00	5.04	10	17,369	0.06%
2023/04/24	10	5.04	13	5.07	5.09	-3	17,201	-0.02%
2023/04/21	5	5.12	5	5.12	5.10	0	16,947	0.00%
2023/04/19	8	5.18	0.6	5.20	5.18	7.4	16,822	0.04%
2023/04/18	4	5.21	0	0.00	5.17	4	16,676	0.02%
2023/04/17	9	5.28	12.7	5.29	5.27	-3.7	16,363	-0.02%
2023/04/14	52	5.38	7	5.35	5.40	45	15,878	0.28%
2023/04/13	50	5.25	186	5.25	5.28	-136	15,268	-0.89%	大賣/鉅額交易
2023/04/12	30	5.10	23	5.16	5.12	7	14,300	0.05%
2023/04/11	50.1	5.17	7	5.09	5.07	43.1	14,072	0.31%
2023/04/10	37	4.98	0	0.00	5.01	37	13,590	0.27%
2023/04/07	112.2	4.94	101	4.95	4.95	11.2	13,298	0.08%	大買/大賣/
2023/04/06	60	5.01	10	5.02	5.02	50	12,458	0.40%
2023/03/31	40.2	5.03	0	0.00	5.03	40.2	12,454	0.32%
2023/03/30	5	5.05	0	0.00	5.04	5	12,165	0.04%
2023/03/29	91	5.06	0	0.00	5.05	91	12,007	0.76%
2023/03/28	11	5.06	0	0.00	5.06	11	11,440	0.10%
2023/03/27	2	5.08	0	0.00	5.07	2	11,500	0.02%
2023/03/22	0	0.00	8	5.20	5.18	-8	11,768	-0.07%
2023/03/21	0	0.00	20	5.20	5.21	-20	11,870	-0.17%
2023/03/17	5	5.05	2	5.07	5.05	3	11,652	0.03%
2023/03/16	23	5.06	0	0.00	5.04	23	11,795	0.19%
2023/03/15	10	5.14	0	0.00	5.13	10	11,788	0.08%
2023/03/14	15.1	5.15	0	0.00	5.14	15.1	11,971	0.13%
2023/03/13	66	5.23	0	0.00	5.20	66	12,079	0.55%
2023/03/10	114	5.32	2	5.32	5.32	112	12,095	0.93%	大買/鉅額交易
2023/03/09	1	5.40	0	0.00	5.37	1	12,346	0.01%
2023/03/07	7	5.43	10	5.42	5.42	-3	13,395	-0.02%
2023/03/06	0	0.00	10	5.39	5.39	-10	13,495	-0.07%
2023/03/03	0	0.00	10	5.37	5.37	-10	13,496	-0.07%
2023/02/24	11	5.40	0	0.00	5.39	11	14,135	0.08%
2023/02/23	3	5.39	15	5.43	5.42	-12	14,346	-0.08%
2023/02/22	1	5.36	0	0.00	5.42	1	14,620	0.01%
2023/02/21	36.1	5.38	15	5.34	5.40	21.1	14,867	0.14%
2023/02/20	25	5.51	0	0.00	5.50	25	15,825	0.16%
2023/02/17	5	5.52	0	0.00	5.51	5	15,637	0.03%
2023/02/16	0	0.00	20	5.57	5.56	-20	15,713	-0.13%
2023/02/15	5	5.52	0	0.00	5.52	5	15,709	0.03%
2023/02/13	3.3	5.51	0	0.00	5.51	3.3	15,684	0.02%
2023/02/10	10	5.48	15	5.47	5.49	-5	15,746	-0.03%
2023/02/09	5	5.58	0	0.00	5.57	5	15,758	0.03%
2023/02/08	5	5.63	8	5.63	5.62	-3	15,790	-0.02%
2023/02/07	14	5.67	0	0.00	5.68	14	15,741	0.09%
2023/02/06	20	5.64	10	5.67	5.65	10	15,655	0.06%
2023/02/03	0	0.00	3	5.65	5.60	-3	15,605	-0.02%
2023/02/02	15	5.64	36	5.67	5.60	-21	15,549	-0.14%
2023/02/01	20	5.53	0	0.00	5.54	20	15,419	0.13%
2023/01/30	10	5.37	0	0.00	5.39	10	15,410	0.06%
2023/01/17	10	5.43	2	5.43	5.43	8	15,290	0.05%
2023/01/16	1	5.42	0	0.00	5.43	1	15,339	0.01%
2023/01/13	6	5.46	0	0.00	5.44	6	15,322	0.04%
2023/01/12	10	5.47	0	0.00	5.47	10	15,485	0.06%
2023/01/11	10	5.49	0	0.00	5.48	10	15,655	0.06%
2023/01/09	3	5.51	0	0.00	5.51	3	15,804	0.02%
2023/01/06	2	5.46	0	0.00	5.47	2	15,868	0.01%
2023/01/04	2	5.44	0	0.00	5.42	2	15,790	0.01%
2022/12/30	1	5.47	0	0.00	5.53	1	15,819	0.01%
2022/12/29	4	5.44	0	0.00	5.45	4	15,701	0.03%
2022/12/27	1	5.50	0	0.00	5.54	1	15,454	0.01%
2022/12/26	4	5.52	0	0.00	5.51	4	15,345	0.03%
2022/12/23	8	5.52	0	0.00	5.51	8	15,256	0.05%
2022/12/22	0	0.00	4	5.63	5.64	-4	15,083	-0.03%
2022/12/21	8.6	5.64	0	0.00	5.62	8.6	15,100	0.06%
2022/12/20	8	5.62	3	5.64	5.62	5	14,949	0.03%
2022/12/19	4	5.79	0	0.00	5.73	4	14,882	0.03%
2022/12/16	8	5.70	3	5.74	5.74	5	14,725	0.03%
2022/12/15	17	5.70	23	5.71	5.74	-6	14,609	-0.04%
2022/12/14	11	5.76	19	5.70	5.76	-8	14,573	-0.05%
2022/12/13	38	5.91	0	0.00	5.79	38	14,346	0.26%
2022/12/12	5	5.85	28	5.86	5.91	-23	14,138	-0.16%
2022/12/09	0	0.00	15	5.93	5.94	-15	13,981	-0.11%
2022/12/08	33	5.96	7	6.06	5.94	26	13,933	0.19%
2022/12/07	16	6.12	0	0.00	6.12	16	13,554	0.12%
2022/12/06	31	6.09	5	6.13	6.04	26	13,249	0.20%
2022/12/05	13	6.17	0	0.00	6.20	13	12,963	0.10%
2022/12/02	12	6.01	0	0.00	6.07	12	12,742	0.09%
2022/12/01	25.3	5.94	5	6.14	5.96	20.3	12,562	0.16%
2022/11/30	26	6.01	61	5.99	6.03	-35	12,237	-0.29%
2022/11/29	11	5.80	38	5.84	5.85	-27	11,731	-0.23%
2022/11/28	11	5.65	0	0.00	5.64	11	11,244	0.10%
2022/11/25	3	5.54	0	0.00	5.53	3	11,122	0.03%
2022/11/24	33	5.59	10	5.60	5.54	23	11,132	0.21%
2022/11/23	24	5.46	41.5	5.48	5.59	-17.5	10,943	-0.16%
2022/11/22	15	5.28	8.5	5.28	5.28	6.5	10,449	0.06%
2022/11/21	15	5.25	2	5.24	5.29	13	10,477	0.12%
2022/11/18	19.5	5.50	18	5.46	5.36	1.5	10,259	0.01%
2022/11/17	10	5.52	50.2	5.51	5.51	-40.2	9,883	-0.41%
2022/11/16	16.3	5.51	35	5.52	5.50	-18.7	9,472	-0.20%
2022/11/15	20	5.70	15.8	5.65	5.64	4.2	7,876	0.05%
2022/11/14	16	5.71	19	5.64	5.71	-3	7,719	-0.04%
2022/11/11	8	5.55	0	0.00	5.53	8	7,508	0.11%
2022/11/10	8	5.45	5	5.44	5.44	3	7,387	0.04%
2022/11/09	0	0.00	3	5.52	5.51	-3	7,319	-0.04%
2022/11/08	10	5.49	2	5.47	5.47	8	7,244	0.11%
2022/11/07	10	5.45	0	0.00	5.55	10	7,163	0.14%
2022/11/04	0	0.00	173	5.41	5.42	-173	7,059	-2.45%	大賣/鉅額交易
2022/11/03	91	5.46	95	5.46	5.48	-4	6,960	-0.06%
2022/11/02	80	5.49	85	5.46	5.48	-5	6,824	-0.07%
2022/11/01	22	5.47	6	5.46	5.44	16	6,700	0.24%
2022/10/31	6	5.49	0	0.00	5.48	6	6,514	0.09%
2022/10/28	64	5.56	2	5.69	5.49	62	6,403	0.97%
2022/10/27	82	5.70	0	0.00	5.72	82	6,231	1.32%
2022/10/26	70	5.68	10	5.75	5.70	60	6,154	0.97%
2022/10/25	0	0.00	26	5.48	5.54	-26	5,948	-0.44%
2022/10/24	5	5.49	0	0.00	5.51	5	5,858	0.09%
2022/10/21	20	5.52	0	0.00	5.52	20	5,864	0.34%
2022/10/20	18.1	5.48	0	0.00	5.65	18.1	5,801	0.31%
2022/10/19	35.1	5.75	0	0.00	5.75	35.1	5,578	0.63%
2022/10/18	36.1	5.96	0	0.00	5.95	36.1	5,434	0.66%
2022/10/17	3.1	5.99	0.5	6.00	5.99	2.6	6,382	0.04%
2022/10/14	20	6.08	0	0.00	6.10	20	6,405	0.31%
2022/10/13	7	6.17	0	0.00	6.14	7	6,238	0.11%
2022/10/12	10	6.17	2	6.17	6.26	8	6,216	0.13%
2022/10/11	12	6.27	2	6.32	6.24	10	6,305	0.16%
2022/10/07	2	6.49	64	6.48	6.48	-62	6,730	-0.92%
2022/10/05	1	6.16	9	6.19	6.16	-8	6,565	-0.12%
2022/10/04	9	6.17	14	6.20	6.16	-5	6,635	-0.08%
2022/10/03	27	6.22	2	6.24	6.18	25	6,655	0.38%
2022/09/30	12	6.23	3	6.23	6.28	9	6,666	0.14%
2022/09/29	1	6.21	24	6.19	6.21	-23	6,604	-0.35%
2022/09/28	17	6.08	4.5	6.09	6.05	12.5	6,528	0.19%
2022/09/27	23	6.11	0	0.00	6.14	23	6,477	0.36%
2022/09/26	20	6.18	0	0.00	6.13	20	6,476	0.31%
2022/09/23	5	6.33	0	0.00	6.36	5	6,437	0.08%
2022/09/22	22	6.40	0	0.00	6.40	22	6,438	0.34%
2022/09/21	11	6.34	0	0.00	6.53	11	6,392	0.17%
2022/09/20	10	6.41	0	0.00	6.40	10	6,270	0.16%
2022/09/19	9.1	6.44	0	0.00	6.45	9.1	6,273	0.15%
2022/09/16	33	6.52	0	0.00	6.49	33	6,291	0.52%
2022/09/15	22	6.60	0	0.00	6.59	22	6,273	0.35%
2022/09/14	10	6.59	0	0.00	6.61	10	6,270	0.16%
2022/09/12	2	6.73	2	6.79	6.74	0	6,320	0.00%
2022/09/08	22	6.63	4	6.66	6.76	18	6,296	0.29%
2022/09/07	26	6.73	11.5	6.69	6.70	14.5	6,217	0.23%
2022/09/06	6	6.99	1	6.96	6.95	5	6,142	0.08%
2022/09/02	50	7.11	0	0.00	7.01	50	6,072	0.82%
2022/09/01	10	7.00	0	0.00	7.10	10	5,943	0.17%
2022/08/31	25	7.11	5.5	6.97	7.13	19.5	5,834	0.33%
2022/08/30	6	6.89	0	0.00	6.88	6	5,698	0.11%
2022/08/29	20	6.80	0	0.00	6.93	20	5,644	0.35%
2022/08/26	1.2	6.81	10	6.85	6.93	-8.8	5,533	-0.16%
2022/08/25	20	6.68	5	6.70	6.65	15	5,364	0.28%
2022/08/24	21	6.42	35	6.49	6.47	-14	5,231	-0.27%
2022/08/17	1	6.40	5	6.45	6.41	-4	5,274	-0.08%
2022/08/16	0	0.00	1	6.45	6.38	-1	5,246	-0.02%
2022/08/12	0	0.00	5	6.62	6.49	-5	5,247	-0.10%
2022/08/11	2	6.36	17	6.39	6.43	-15	5,207	-0.29%
2022/08/09	10	6.27	0	0.00	6.26	10	5,212	0.19%
2022/08/08	0	0.00	1	6.24	6.23	-1	5,232	-0.02%
2022/08/05	0.8	6.26	0	0.00	6.28	0.8	5,286	0.02%
2022/08/04	10	6.15	0.1	6.20	6.16	9.9	5,373	0.18%
2022/08/03	0.3	6.32	21	6.19	6.19	-20.7	5,383	-0.38%
2022/08/02	0	0.00	2	6.30	6.30	-2	5,444	-0.04%
2022/07/28	1	6.28	0	0.00	6.28	1	5,674	0.02%
2022/07/26	23	6.15	3	6.14	6.14	20	5,856	0.34%
2022/07/25	9	6.17	3.1	6.15	6.19	5.9	5,907	0.10%
2022/07/22	8	6.28	28	6.34	6.33	-20	5,907	-0.34%
2022/07/21	11.1	6.10	0	0.00	6.15	11.1	4,984	0.22%
2022/07/20	3	6.47	0	0.00	6.37	3	4,842	0.06%
2022/07/19	6.1	6.46	6	6.44	6.44	0.1	4,848	0.00%
2022/07/18	18	6.27	19	6.36	6.53	-1	4,929	-0.02%
2022/07/15	23.1	6.25	0	0.00	6.33	23.1	5,030	0.46%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/07/12	20	6.75	0	0.00	6.67	20	5,148	0.39%
2022/07/11	5	6.95	2	7.04	6.96	3	5,247	0.06%
2022/07/08	10	7.02	0	0.00	7.04	10	5,250	0.19%
2022/07/01	15	7.04	3	7.15	7.00	12	5,714	0.21%
2022/06/30	10	7.13	0	0.00	7.14	10	5,828	0.17%
2022/06/29	0.1	7.26	0	0.00	7.28	0.1	6,046	0.00%
2022/06/24	0	0.00	3	7.29	7.29	-3	6,390	-0.05%
2022/06/21	0	0.00	9	7.25	7.25	-9	7,691	-0.12%
2022/06/20	10	7.00	5	7.12	7.00	5	7,788	0.06%
2022/06/17	3	7.08	0	0.00	7.05	3	7,824	0.04%
2022/06/16	0	0.00	10	7.30	7.22	-10	7,891	-0.13%
2022/06/13	12	7.07	100.3	7.05	7.03	-88.3	8,084	-1.09%
2022/06/10	0	0.00	22	7.18	7.20	-22	8,233	-0.27%
2022/06/09	0	0.00	1	7.27	7.27	-1	8,372	-0.01%
2022/06/02	15	7.23	0	0.00	7.25	15	8,836	0.17%
2022/06/01	10	7.22	0	0.00	7.22	10	8,989	0.11%
2022/05/31	15	7.46	15	7.41	7.20	0	8,992	0.00%
2022/05/30	3.2	7.30	28	7.39	7.39	-24.9	8,938	-0.28%
2022/05/27	25	7.36	5	7.32	7.36	20	9,045	0.22%
2022/05/24	0	7.19	0	0.00	7.16	0	9,419	0.00%
2022/05/23	0.1	7.11	0	0.00	7.17	0.1	9,774	0.00%
2022/05/19	5	7.20	0	0.00	7.20	5	9,917	0.05%
2022/05/18	0	0.00	8	7.32	7.38	-8	9,966	-0.08%
2022/05/17	0	0.00	2	7.20	7.23	-2	9,929	-0.02%
2022/05/16	0	0.00	0.5	7.12	7.12	-0.5	9,917	0.00%
2022/05/13	0	0.00	2	6.97	7.14	-2	9,956	-0.02%
2022/05/12	1	7.00	0	0.00	6.95	1	9,928	0.01%
2022/05/11	0	0.00	1.5	7.09	7.09	-1.5	9,866	-0.02%
2022/05/09	8	7.11	4.7	7.12	7.06	3.3	9,835	0.03%
2022/05/06	3.1	7.23	0.5	7.29	7.29	2.6	9,762	0.03%
2022/05/05	16	7.49	3	7.47	7.46	13	9,712	0.13%
2022/05/04	5	7.47	4	7.51	7.51	1	9,717	0.01%
2022/05/03	5	7.63	0	0.00	7.60	5	9,689	0.05%
2022/04/28	1	7.77	5	7.76	7.83	-4	9,823	-0.04%
2022/04/27	5.1	7.90	0	0.00	7.83	5.1	9,848	0.05%
2022/04/26	1	8.00	0	0.00	7.99	1	10,047	0.01%
2022/04/21	0.2	7.93	10	7.90	7.92	-9.8	11,514	-0.09%
2022/04/20	14	8.01	12	8.01	8.05	2	11,623	0.02%
2022/04/19	0	0.00	7	8.12	8.13	-7	11,482	-0.06%
2022/04/15	18	8.29	0	0.00	8.28	18	11,194	0.16%
2022/04/13	0	0.00	7	8.46	8.51	-7	10,960	-0.06%
2022/04/12	1	8.45	1	8.47	8.45	0	10,919	0.00%
2022/04/11	1	8.62	4	8.61	8.50	-3	10,851	-0.03%
2022/04/08	4	8.49	2	8.55	8.58	2	10,771	0.02%
2022/04/07	5	8.62	4	8.50	8.43	1	10,681	0.01%
2022/04/06	3.2	8.61	3	8.65	8.65	0.2	10,507	0.00%
2022/04/01	3	8.43	14	8.52	8.58	-11	10,377	-0.11%
2022/03/31	0	0.00	0.6	8.41	8.40	-0.6	10,121	-0.01%
2022/03/30	0.2	8.34	0	0.00	8.40	0.2	10,049	0.00%
2022/03/25	5.1	8.35	5.1	8.42	8.32	0	9,603	0.00%
2022/03/24	53.1	8.52	14	8.51	8.46	39.1	9,253	0.42%
2022/03/23	3	8.68	10	8.76	8.80	-7	8,423	-0.08%
2022/03/22	2	8.60	0	0.00	8.62	2	8,274	0.02%
2022/03/18	0	0.00	2	8.66	8.59	-2	8,181	-0.02%
2022/03/17	3	8.63	3	8.57	8.55	0	8,158	0.00%
2022/03/16	2	8.52	2	8.54	8.53	0	8,089	0.00%
2022/03/15	0	0.00	7	8.41	8.48	-7	7,921	-0.09%
2022/03/14	0.4	8.32	0	0.00	8.30	0.4	7,715	0.01%
2022/03/11	5	8.31	4	8.32	8.31	1	7,560	0.01%
2022/03/10	4	8.39	3	8.36	8.36	1	7,462	0.01%
2022/03/09	0.8	8.34	0	0.00	8.33	0.8	7,334	0.01%
2022/03/08	1	8.30	0	0.00	8.30	1	7,227	0.01%
2022/03/07	17.1	8.42	0	0.00	8.41	17.1	7,119	0.24%
2022/03/03	1	8.70	5	8.70	8.70	-4	6,945	-0.06%
2022/03/02	3	8.67	0	0.00	8.66	3	6,952	0.04%
2022/03/01	2	8.81	5	8.82	8.81	-3	6,803	-0.04%
2022/02/25	5	8.84	0	0.00	8.87	5	6,798	0.07%
2022/02/24	7.1	8.98	70	9.00	8.88	-62.9	6,698	-0.94%
2022/02/23	15	9.14	1	9.14	9.13	14	6,483	0.22%
2022/02/22	11	9.30	0	0.00	9.38	11	6,212	0.18%
2022/02/21	0	0.00	4	9.29	9.41	-4	6,288	-0.06%
2022/02/17	51	9.37	0	0.00	9.31	51	6,263	0.81%
2022/02/15	4	9.28	0	0.00	9.28	4	6,238	0.06%
2022/02/10	1	9.48	1	9.40	9.40	0	6,082	0.00%
2022/02/09	1	9.45	0	0.00	9.48	1	6,051	0.02%
2022/02/08	0.2	9.40	0	0.00	9.47	0.2	5,982	0.00%
2022/01/26	3	9.24	3	9.24	9.23	0	5,839	0.00%
2022/01/25	12	9.26	3	9.25	9.24	9	5,801	0.15%
2022/01/24	4	9.46	2	9.38	9.35	2	5,722	0.03%
2022/01/21	7	9.72	0	0.00	9.66	7	5,531	0.13%
2022/01/19	5	9.98	5	10.00	10.00	0	5,270	0.00%
2022/01/18	3.2	9.81	4.1	9.99	10.00	-0.9	4,969	-0.02%
2022/01/17	2.1	9.81	0	0.00	9.75	2.1	4,601	0.05%
2022/01/14	16	10.02	10	9.87	9.92	6	4,346	0.14%
2022/01/13	5.1	9.41	10	9.47	9.62	-4.9	3,362	-0.15%
2022/01/12	1	9.31	0	0.00	9.32	1	3,016	0.03%
2022/01/11	3	9.28	3	9.27	9.28	0	2,916	0.00%
2022/01/07	3.5	9.22	3	9.18	9.17	0.5	2,978	0.02%
2022/01/06	0	0.00	25	9.16	9.17	-25	2,970	-0.84%
2022/01/05	1	9.17	0	0.00	9.17	1	2,978	0.03%
2022/01/04	1	9.18	0	0.00	9.18	1	3,004	0.03%
2022/01/03	2	9.18	0	0.00	9.19	2	3,064	0.07%
2021/12/30	0.1	9.28	0	0.00	9.24	0.1	3,061	0.00%
2021/12/29	2	9.28	8	9.27	9.28	-6	3,045	-0.20%
2021/12/28	0.3	9.22	0	0.00	9.18	0.3	3,012	0.01%
2021/12/24	0.1	9.17	20	9.16	9.15	-19.9	3,062	-0.65%
2021/12/23	3	9.10	0	0.00	9.10	3	3,055	0.10%
2021/12/21	11	9.11	0	0.00	9.13	11	3,068	0.36%
2021/12/13	3	9.18	3	9.19	9.18	0	3,126	0.00%
2021/12/07	0	0.00	0.1	9.23	9.24	-0.1	3,177	0.00%
2021/12/03	0	0.00	0.2	9.26	9.25	-0.2	3,223	-0.01%
2021/12/02	1	9.21	0	0.00	9.24	1	3,212	0.03%
2021/11/30	1	9.22	0	0.00	9.30	1	3,267	0.03%
2021/11/29	1.2	9.25	0	0.00	9.23	1.2	3,260	0.04%
2021/11/24	2	9.55	13.7	9.52	9.52	-11.7	3,296	-0.36%
2021/11/23	0	9.47	0	0.00	9.43	0	3,241	0.00%
2021/11/18	6	9.36	6	9.47	9.52	0	3,124	0.00%
2021/11/17	5	9.28	15	9.26	9.30	-10	2,963	-0.34%
2021/11/12	5	9.19	0	0.00	9.20	5	2,952	0.17%
2021/11/01	5	9.16	1	9.15	9.16	4	3,083	0.13%
2021/10/26	0	0.00	1	9.24	9.25	-1	3,470	-0.03%
2021/10/21	2	9.26	2	9.24	9.23	0	3,631	0.00%
2021/10/20	2	9.25	0	0.00	9.24	2	3,647	0.05%
2021/10/19	3	9.23	3	9.24	9.23	0	3,715	0.00%
2021/10/18	2	9.21	0	0.00	9.21	2	3,745	0.05%
2021/10/13	2	9.28	0	0.00	9.30	2	3,862	0.05%
2021/10/08	4	9.32	0	0.00	9.33	4	4,034	0.10%
2021/10/06	1	9.16	6	9.22	9.20	-5	4,057	-0.12%
2021/10/04	5	9.19	0	0.00	9.19	5	4,125	0.12%
2021/09/22	0	0.00	54	9.16	9.13	-54	4,387	-1.23%
2021/09/17	0	0.00	1	9.35	9.33	-1	4,359	-0.02%
2021/09/16	0	0.00	1	9.35	9.34	-1	4,382	-0.02%
2021/09/15	0	0.00	52	9.29	9.29	-52	4,359	-1.19%
2021/09/08	1	9.20	1	9.17	9.17	0	4,438	0.00%
2021/09/07	0	0.00	1	9.28	9.28	-1	4,439	-0.02%
2021/08/31	2	9.30	3	9.26	9.28	-1	4,453	-0.02%
2021/08/30	3	9.17	10	9.30	9.30	-7	4,460	-0.16%
2021/08/23	0.2	9.01	3	9.02	9.02	-2.8	4,551	-0.06%
2021/08/20	21	9.00	0	0.00	8.96	21	4,624	0.45%
2021/08/19	1	9.01	0	0.00	9.05	1	4,659	0.02%
2021/08/17	0	0.00	1	9.08	9.08	-1	4,662	-0.02%
2021/08/16	0	0.00	6	9.09	9.10	-6	4,641	-0.13%
2021/08/13	0	0.00	1	9.17	9.15	-1	4,630	-0.02%
2021/08/10	0.6	9.12	1	9.11	9.10	-0.4	4,771	-0.01%
2021/08/09	0.1	9.15	0	0.00	9.14	0.1	4,881	0.00%
2021/08/06	10	9.15	0	0.00	9.13	10	4,983	0.20%
2021/08/03	0	0.00	1	9.18	9.15	-1	5,607	-0.02%
2021/08/02	11	9.15	1	9.13	9.19	10	5,757	0.17%
2021/07/30	1	9.24	5	9.28	9.24	-4	5,700	-0.07%
2021/07/28	1	9.41	0	0.00	9.42	1	5,644	0.02%
2021/07/23	2	9.36	0	0.00	9.48	2	6,009	0.03%
2021/07/21	0.2	9.30	0	0.00	9.31	0.2	6,215	0.00%
2021/07/12	3	9.36	8	9.27	9.26	-5	7,526	-0.07%
2021/07/09	10	9.23	0	0.00	9.24	10	7,550	0.13%
2021/07/07	0	0.00	1	9.28	9.38	-1	7,710	-0.01%
2021/07/02	0	0.00	10	9.22	9.28	-10	7,817	-0.13%
2021/06/24	0	0.00	3	9.38	9.39	-3	8,087	-0.04%
2021/06/23	2	9.29	0	0.00	9.33	2	8,158	0.02%
2021/06/22	0	0.00	1	9.21	9.20	-1	8,139	-0.01%
2021/06/18	10	9.12	0	0.00	9.10	10	8,132	0.12%
2021/06/17	0	0.00	15	9.16	9.18	-15	8,115	-0.18%
2021/06/15	0	0.00	1	9.20	9.17	-1	8,150	-0.01%
2021/06/11	5	9.29	4	9.28	9.28	1	8,150	0.01%
2021/06/04	0	0.00	6	9.51	9.51	-6	8,273	-0.07%
2021/06/01	1	9.40	5	9.45	9.45	-4	8,223	-0.05%
2021/05/28	0	0.00	5	9.45	9.37	-5	8,194	-0.06%
2021/05/27	1	9.07	0	0.00	9.07	1	8,112	0.01%
2021/05/25	5	9.05	0	0.00	9.05	5	8,086	0.06%
2021/05/20	0.1	8.96	10	8.92	8.89	-9.9	8,123	-0.12%
2021/05/19	11	8.98	0	0.00	9.02	11	8,095	0.14%
2021/05/18	2	8.92	2	9.04	9.03	0	8,084	0.00%
2021/05/17	16	8.62	73	8.51	8.51	-57	8,024	-0.71%
2021/05/13	22	9.11	4	9.07	9.00	18	7,791	0.23%
2021/05/12	15	9.50	18	9.16	9.20	-3	7,586	-0.04%
2021/05/11	20	10.03	10	9.80	9.85	10	7,361	0.14%
2021/05/10	23	10.39	16	10.25	10.35	7	7,127	0.10%
2021/05/07	10	10.05	12	10.00	9.98	-2	6,955	-0.03%
2021/05/06	204	10.15	0	0.00	10.00	204	6,922	2.95%	大買/鉅額交易
2021/05/05	5	10.10	0	0.00	10.05	5	6,884	0.07%
2021/05/04	0	0.00	15	10.00	9.98	-15	6,777	-0.22%
2021/05/03	0	0.00	27	10.25	10.30	-27	6,536	-0.41%
2021/04/29	51	10.35	2	10.35	10.30	49	6,408	0.76%
2021/04/28	1	10.55	0	0.00	10.50	1	6,267	0.02%
2021/04/27	23	10.55	90	10.65	10.70	-67	6,227	-1.08%
2021/04/26	21	10.55	0	0.00	10.45	21	6,060	0.35%
2021/04/23	120	10.37	22	10.58	10.35	98	5,847	1.68%	大買/
2021/04/22	112	10.45	0.2	10.50	10.40	111.8	5,699	1.96%	大買/鉅額交易
2021/04/21	10	10.05	0	0.00	10.10	10	5,218	0.19%
2021/04/20	22	10.06	0	0.00	10.20	22	5,135	0.43%
2021/04/19	53.2	10.14	33	10.15	10.15	20.2	4,992	0.41%
2021/04/16	100	9.36	0	0.00	9.40	100	4,522	2.21%
2021/04/15	5	9.19	0	0.00	9.28	5	4,446	0.11%
2021/04/14	2	9.01	0	0.00	9.14	2	4,406	0.05%
2021/04/13	5	9.22	10	9.28	9.18	-5	4,367	-0.11%
2021/04/12	1	9.24	1	9.15	9.23	0	4,280	0.00%
2021/04/09	10	8.93	0	0.00	8.93	10	4,186	0.24%
2021/04/07	10	8.83	0	0.00	8.89	10	4,459	0.22%
2021/04/06	4	8.94	0	0.00	8.91	4	4,489	0.09%
2021/04/01	0	0.00	1	8.93	9.05	-1	4,380	-0.02%
2021/03/31	10	8.82	10	8.86	8.87	0	4,240	0.00%
2021/03/30	8	8.76	0	8.75	8.79	8	4,165	0.19%
2021/03/26	0	0.00	2	8.68	8.69	-2	4,073	-0.05%
2021/03/24	0.1	8.60	0	0.00	8.60	0.1	4,024	0.00%
2021/03/22	1	8.57	0	0.00	8.54	1	4,080	0.02%
2021/03/19	1	8.51	0	0.00	8.52	1	4,132	0.02%
2021/03/15	20	8.55	0	0.00	8.58	20	4,463	0.45%
2021/03/12	0	0.00	0.1	8.53	8.53	-0.1	4,483	0.00%
2021/03/05	1	8.36	5	8.39	8.42	-4	4,269	-0.09%
2021/02/26	1	8.41	0	0.00	8.40	1	4,487	0.02%
2021/02/24	3.1	8.50	0	0.00	8.49	3.1	4,470	0.07%
2021/02/23	5	8.44	5	8.39	8.45	0	4,464	0.00%
2021/02/18	0	0.00	5	8.22	8.28	-5	4,419	-0.11%
2021/02/02	1	8.08	0	0.00	8.08	1	4,488	0.02%
2021/02/01	3	8.00	0	0.00	8.02	3	4,472	0.07%
2021/01/25	1	8.16	1	8.11	8.17	0	4,407	0.00%
2021/01/20	6.1	8.18	0	0.00	8.15	6.1	4,411	0.14%
2021/01/18	10	8.33	0	0.00	8.31	10	4,273	0.23%
2021/01/13	4	8.59	0	0.00	8.59	4	4,160	0.10%
2021/01/11	1	8.70	0	0.00	8.69	1	4,133	0.02%
2021/01/06	2	8.52	0	0.00	8.52	2	3,996	0.05%
2021/01/04	2.1	8.60	0	0.00	8.64	2.1	3,875	0.06%
2020/12/31	1	8.60	2	8.82	8.62	-1	3,780	-0.03%
2020/12/30	19	8.69	9	8.71	8.77	10	3,674	0.27%
2020/12/29	0.6	8.45	0	0.00	8.42	0.6	3,458	0.02%
2020/12/28	0	0.00	1	8.34	8.36	-1	3,370	-0.03%
2020/12/22	2	8.34	2	8.32	8.26	0	3,277	0.00%
2020/12/21	2	8.26	0	0.00	8.30	2	3,303	0.06%
2020/12/18	0	0.00	1	8.26	8.30	-1	3,312	-0.03%
2020/12/17	0	0.00	6	8.32	8.34	-6	3,288	-0.18%
2020/12/16	0	0.00	1	8.10	8.13	-1	3,209	-0.03%
2020/12/15	1	8.07	1	8.02	8.02	0	3,162	0.00%
2020/12/14	0	0.00	2	8.17	8.16	-2	3,068	-0.07%
2020/12/11	0	0.00	2	8.26	8.20	-2	3,020	-0.07%
2020/12/10	7.1	8.15	15	8.17	8.17	-7.9	2,917	-0.27%
2020/12/07	2	8.58	0	0.00	8.56	2	2,563	0.08%
2020/12/04	0	0.00	1	8.54	8.53	-1	2,556	-0.04%
2020/12/03	4	8.55	0	0.00	8.52	4	2,537	0.16%
2020/12/02	1	8.61	1	8.58	8.57	0	2,509	0.00%
2020/11/30	1	8.70	0	0.00	8.70	1	2,445	0.04%
2020/11/27	1	8.62	4	8.65	8.63	-3	2,355	-0.13%
2020/11/26	6	8.64	1	8.65	8.61	5	2,321	0.22%
2020/11/10	2	8.75	2	8.70	8.69	0	2,060	0.00%
2020/10/22	0	0.00	49	8.80	8.80	-49	1,989	-2.46%
2020/10/21	0	0.00	27.7	8.77	8.81	-27.7	2,033	-1.36%
2020/10/15	5	8.92	0	0.00	8.92	5	2,082	0.24%
2020/10/13	0	0.00	10	8.95	8.99	-10	2,098	-0.48%
2020/10/12	0	0.00	3	9.03	9.03	-3	2,120	-0.14%
2020/10/07	0	0.00	5	9.20	9.22	-5	2,160	-0.23%
2020/09/24	1	8.87	0	0.00	8.82	1	2,368	0.04%
2020/09/23	5	9.02	0	0.00	9.01	5	2,300	0.22%
2020/09/22	0	0.00	2	9.15	9.14	-2	2,282	-0.09%
2020/09/07	2	9.46	2	9.48	9.48	0	2,513	0.00%
2020/08/31	10	9.56	0	0.00	9.42	10	2,728	0.37%
2020/07/31	2	9.48	0	0.00	9.47	2	3,286	0.06%
2020/07/13	0	0.00	2	10.05	10.05	-2	3,523	-0.06%
2020/07/10	10	10.05	0	0.00	10.00	10	3,598	0.28%
2020/07/09	0	0.00	10	10.35	10.30	-10	3,622	-0.28%
2020/07/07	10	10.10	12	10.20	10.10	-2	3,661	-0.05%
2020/07/06	2	10.15	0	0.00	10.15	2	3,702	0.05%
2020/07/03	0	0.00	10	10.15	10.05	-10	3,705	-0.27%
2020/07/02	0	0.00	4	10.05	10.10	-4	3,773	-0.11%
2020/06/16	1	9.85	0	0.00	9.93	1	4,472	0.02%
2020/06/12	0	0.00	2	9.77	9.78	-2	4,736	-0.04%
2020/06/09	2	10.05	0	0.00	10.00	2	4,908	0.04%
2020/06/08	0	0.00	0.4	10.05	10.05	-0.4	5,000	-0.01%
2020/06/03	0	0.00	2	9.66	9.74	-2	5,109	-0.04%
2020/05/26	0	0.00	1	9.33	9.48	-1	5,180	-0.02%
2020/05/25	0	0.00	1	9.26	9.27	-1	5,160	-0.02%
2020/05/15	1	9.28	10	9.33	9.49	-9	5,102	-0.18%
2020/05/07	0	0.00	1	9.25	9.37	-1	5,133	-0.02%
2020/04/30	10	9.61	0	0.00	9.61	10	5,309	0.19%
2020/04/29	0	0.00	53	9.55	9.56	-53	5,403	-0.98%
2020/04/27	40	9.30	0	0.00	9.30	40	5,846	0.68%
2020/04/23	60	9.12	0	0.00	9.21	60	6,497	0.92%
2020/04/22	2	9.13	0	0.00	9.16	2	6,480	0.03%
2020/04/21	1	9.35	0	0.00	9.13	1	6,468	0.02%
2020/04/17	25	9.73	0	0.00	9.62	25	6,409	0.39%
2020/04/16	0	0.00	120	9.53	9.47	-120	6,351	-1.89%	大賣/鉅額交易
2020/04/10	2	9.38	4	9.41	9.43	-2	6,198	-0.03%
2020/04/07	100	8.72	0	0.00	8.71	100	6,035	1.66%
2020/04/06	2	8.72	2	8.67	8.64	0	5,956	0.00%
2020/03/31	2	8.30	5	8.25	8.26	-3	5,794	-0.05%
2020/03/27	3	8.19	2	8.27	8.22	1	5,675	0.02%
2020/03/26	2	7.95	2	8.09	8.08	0	5,533	0.00%
2020/03/24	2	8.19	2	8.32	8.20	0	5,249	0.00%
2020/03/20	20	8.33	0	0.00	8.29	20	5,206	0.38%
2020/03/17	5	8.74	0	0.00	8.82	5	4,918	0.10%
2020/03/16	30	9.59	21	9.50	9.29	9	4,851	0.19%
2020/03/13	2	9.41	6	9.28	9.77	-4	4,748	-0.08%
2020/03/12	12	10.26	0	0.00	10.20	12	4,605	0.26%
2020/03/09	1	10.95	5	10.97	10.90	-4	4,381	-0.09%
2020/03/06	3	11.35	0	0.00	11.25	3	4,293	0.07%
2020/03/03	1	11.65	1	11.65	11.60	0	4,402	0.00%
2020/03/02	5	11.60	5	11.55	11.50	0	4,478	0.00%
2020/02/27	1	11.65	0	0.00	11.65	1	4,503	0.02%
2020/02/26	0	0.00	1	11.85	11.95	-1	4,541	-0.02%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/24	1	12.10	1	12.15	12.10	0	4,874	0.00%
2020/02/21	0	0.00	1	12.25	12.30	-1	4,941	-0.02%
2020/02/20	0	0.00	5	12.40	12.30	-5	5,061	-0.10%
2020/02/13	15	12.45	10	12.40	12.40	5	5,075	0.10%
2020/02/12	3	12.45	7	12.46	12.45	-4	5,070	-0.08%
2020/02/11	5	12.35	5	12.45	12.30	0	5,027	0.00%
2020/02/10	15	12.22	10	12.30	12.30	5	5,023	0.10%
2020/02/07	10	12.35	0	0.00	12.30	10	5,058	0.20%
2020/02/06	3	12.45	0	0.00	12.50	3	5,018	0.06%
2020/02/04	8	12.28	0	0.00	12.25	8	4,853	0.16%
2020/02/03	4	12.15	52	11.91	12.15	-48	4,791	-1.00%
2020/01/30	6	12.47	36	12.50	12.20	-30	4,430	-0.68%
2020/01/20	13	12.87	2	12.85	13.05	11	4,126	0.27%
2020/01/17	6	12.25	15	12.18	12.25	-9	3,757	-0.24%
2020/01/16	10	11.45	0	0.00	11.55	10	3,445	0.29%
2020/01/14	0	0.00	15	11.58	11.50	-15	3,537	-0.42%
2020/01/13	0	0.00	2	11.50	11.60	-2	3,592	-0.06%
2020/01/09	50	11.20	0	0.00	11.25	50	3,890	1.29%
2020/01/06	50	11.35	2	11.40	11.35	48	3,894	1.23%
2019/12/31	0	0.00	3	11.60	11.60	-3	3,822	-0.08%
2019/12/25	1	11.80	0	0.00	11.80	1	3,798	0.03%
2019/12/20	1	11.85	0	0.00	11.80	1	3,768	0.03%
2019/12/19	1	11.85	0	0.00	11.85	1	3,744	0.03%
2019/12/04	10	11.63	16	11.62	11.60	-6	3,590	-0.17%
2019/12/03	2	11.65	0	0.00	11.70	2	3,608	0.06%
2019/12/02	0	0.00	6	11.58	11.60	-6	3,615	-0.17%
2019/11/29	0	0.00	15	11.85	11.80	-15	3,560	-0.42%
2019/11/28	16	12.05	4	12.05	12.05	12	3,505	0.34%
2019/11/27	2	12.20	0	0.00	12.15	2	3,462	0.06%
2019/11/26	2	11.90	1	11.95	12.05	1	3,374	0.03%
2019/11/25	110	12.10	27	11.96	11.95	83	3,287	2.52%	大買/
2019/11/22	14	11.91	150.3	12.00	12.00	-136.3	3,128	-4.35%	大賣/鉅額交易
2019/11/21	167	11.59	3	11.60	11.65	164	2,859	5.73%	大買/鉅額交易
2019/11/20	16	11.46	15	11.50	11.50	1	2,725	0.04%
2019/11/19	2	11.43	180	11.41	11.40	-178	2,608	-6.82%	大賣/鉅額交易
2019/11/18	68	11.20	0	0.00	11.15	68	2,439	2.79%
2019/11/15	103	11.15	0	0.00	11.10	103	2,407	4.28%	大買/鉅額交易
2019/11/13	20	11.10	0	0.00	11.05	20	2,390	0.84%
2019/11/12	2	11.05	0	0.00	11.10	2	2,389	0.08%
2019/11/11	2	11.10	0	0.00	10.95	2	2,369	0.08%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/07	2	11.20	132	11.15	11.10	-130	2,332	-5.57%	大賣/鉅額交易
2019/11/06	2	11.15	9	11.11	11.20	-7	2,262	-0.31%
2019/11/05	0	0.00	2	10.95	10.95	-2	2,160	-0.09%
2019/11/01	2	10.80	0	0.00	10.85	2	2,172	0.09%
2019/10/31	20	10.80	0	0.00	10.80	20	2,190	0.91%
2019/10/29	6	10.86	2	10.90	10.90	4	2,190	0.18%
2019/10/25	0	0.00	10	10.95	11.00	-10	2,182	-0.46%
2019/10/24	0	0.00	20	10.98	10.95	-20	2,194	-0.91%
2019/10/23	0	0.00	230	10.91	10.90	-230	2,180	-10.55%	大賣/鉅額交易
2019/10/21	3	11.05	25	11.05	11.10	-22	2,121	-1.04%
2019/10/18	2	11.10	0	0.00	11.05	2	2,071	0.10%
2019/10/16	1	10.60	2	10.70	10.60	-1	1,882	-0.05%
2019/10/08	26	10.58	0	0.00	10.60	26	1,908	1.36%
2019/10/07	1	10.60	0	0.00	10.60	1	1,928	0.05%
2019/09/11	3	10.80	0	0.00	10.85	3	2,196	0.14%
2019/09/06	1	10.75	0	0.00	10.75	1	2,183	0.05%
2019/09/05	0	0.00	18	10.75	10.70	-18	2,171	-0.83%
2019/09/04	18	10.60	0	0.00	10.70	18	2,156	0.83%
2019/08/30	30	10.40	0	0.00	10.50	30	2,111	1.42%
2019/08/27	0	0.00	16.1	10.45	10.45	-16.1	2,120	-0.76%
2019/08/26	40	10.35	0	0.00	10.35	40	2,142	1.87%
2019/08/20	4	10.54	0	0.00	10.45	4	2,426	0.16%
2019/08/19	30	10.45	0	0.00	10.55	30	2,475	1.21%
2019/08/16	20	10.30	0	0.00	10.40	20	2,483	0.81%
2019/08/15	20	10.35	0	0.00	10.35	20	2,489	0.80%
2019/08/07	1	10.45	0	0.00	10.50	1	2,683	0.04%
2019/08/06	10	10.35	0	0.00	10.40	10	2,747	0.36%
2019/08/05	0	0.00	5.9	10.55	10.50	-5.9	2,782	-0.21%
2019/08/01	1	10.80	0	0.00	10.75	1	2,860	0.03%
2019/07/25	0	0.00	10	11.00	11.00	-10	2,903	-0.34%
2019/07/22	3	11.18	0	0.00	11.15	3	2,909	0.10%
2019/07/19	1	11.15	0	0.00	11.25	1	2,894	0.03%
2019/07/18	3	11.28	2	11.30	11.30	1	2,906	0.03%
2019/07/16	0	0.00	0.1	10.90	10.85	-0.1	2,791	0.00%
2019/07/11	2	10.90	0	0.00	10.90	2	2,853	0.07%
2019/06/25	10	10.60	4	10.65	10.65	6	2,968	0.20%
2019/06/24	2	10.65	0	0.00	10.65	2	3,070	0.07%
2019/06/21	1	10.70	0	0.00	10.70	1	3,087	0.03%
2019/06/20	20	10.80	0	0.00	10.80	20	3,171	0.63%
2019/06/18	10	10.70	0	0.00	10.65	10	3,228	0.31%
2019/06/17	20	10.70	0	0.00	10.75	20	3,235	0.62%
2019/06/13	10	10.80	10	10.70	10.70	0	3,276	0.00%
2019/06/11	13	10.80	3	10.80	10.85	10	3,305	0.30%
2019/06/10	0	0.00	2	10.65	10.65	-2	3,279	-0.06%
2019/06/06	10	10.60	0	0.00	10.60	10	3,397	0.29%
2019/06/05	17	10.64	0	0.00	10.60	17	3,528	0.48%
2019/05/31	10.4	10.66	0	0.00	10.80	10.4	3,583	0.29%
2019/05/23	10	10.15	0	0.00	10.15	10	3,531	0.28%
2019/05/22	30	10.20	0	0.00	10.15	30	3,543	0.85%
2019/05/17	11	10.10	0	0.00	10.10	11	3,555	0.31%
2019/05/16	2	10.18	0	0.00	10.05	2	3,514	0.06%
2019/05/15	10	10.45	10	10.35	10.40	0	3,470	0.00%
2019/05/14	1	10.35	0	0.00	10.40	1	3,470	0.03%
2019/05/13	0.2	10.60	0	0.00	10.50	0.2	3,473	0.01%
2019/05/09	1	10.75	0	0.00	10.75	1	3,421	0.03%
2019/05/07	50	11.00	0	0.00	11.00	50	3,412	1.47%
2019/05/03	10	11.15	0	0.00	11.15	10	3,468	0.29%
2019/05/02	0	0.00	1	11.25	11.20	-1	3,569	-0.03%
2019/04/24	0	0.00	1	11.20	11.20	-1	3,740	-0.03%
2019/04/19	10	11.00	1	11.00	11.00	9	3,784	0.24%
2019/04/18	0	0.00	3	10.95	10.95	-3	3,789	-0.08%
2019/04/17	1.2	11.00	0	0.00	10.95	1.2	3,771	0.03%
2019/04/16	2	11.05	0	0.00	11.05	2	3,712	0.05%
2019/04/10	1	11.15	0	0.00	11.20	1	3,822	0.03%
2019/04/08	0	0.00	2	11.25	11.25	-2	4,012	-0.05%
2019/04/02	0	0.00	10	11.20	11.20	-10	3,956	-0.25%
2019/04/01	13	11.19	1	11.35	11.20	12	3,952	0.30%
2019/03/29	0	0.00	15	11.28	11.30	-15	3,904	-0.38%
2019/03/28	15.1	11.18	0	0.00	11.15	15.1	3,900	0.39%
2019/03/27	1	11.05	0	0.00	11.15	1	3,909	0.03%
2019/03/26	1	11.30	1	11.30	11.35	0	3,891	0.00%
2019/03/25	1	11.30	0	0.00	11.25	1	3,901	0.03%
2019/03/22	1	11.55	2	11.60	11.65	-1	3,812	-0.03%
2019/03/21	0	0.00	0	11.85	11.80	0	3,775	0.00%
2019/03/20	0	0.00	5	11.85	11.90	-5	3,778	-0.13%
2019/03/18	3	11.90	0	0.00	11.80	3	3,781	0.08%
2019/03/15	5	11.79	0	0.00	11.90	5	3,785	0.13%
2019/03/14	0	0.00	2	11.80	11.70	-2	3,774	-0.05%
2019/03/13	0	0.00	4	11.76	11.75	-4	3,865	-0.10%
2019/03/12	4	12.06	1	12.10	11.85	3	3,910	0.08%
2019/03/11	40	11.73	4	11.76	11.90	36	3,808	0.95%
2019/03/07	2	11.45	1	11.55	11.40	1	3,744	0.03%
2019/03/06	0	0.00	4.1	11.34	11.50	-4.1	3,746	-0.11%
2019/02/26	2.1	11.55	1	11.50	11.50	1.1	3,693	0.03%
2019/02/25	0	0.00	1	11.50	11.50	-1	3,605	-0.03%
2019/02/11	4	11.05	0	0.00	11.10	4	3,304	0.12%
2019/01/30	1	11.10	0	0.00	11.05	1	3,272	0.03%
2019/01/21	0	0.00	1.5	11.07	11.05	-1.5	2,891	-0.05%
2019/01/15	0	0.00	1	11.20	11.20	-1	2,865	-0.03%
2019/01/14	1	11.25	0	0.00	11.15	1	2,813	0.04%
2019/01/07	1	11.30	0	0.00	11.40	1	2,899	0.03%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2019/01/02	1	11.45	2	11.35	11.30	-1	2,902	-0.03%
2018/12/28	3	11.60	23	11.65	11.65	-20	2,832	-0.71%
2018/12/27	0	0.00	11	12.00	11.90	-11	2,665	-0.41%
2018/12/26	10	11.85	1	11.85	11.85	9	2,647	0.34%
2018/12/24	10	11.80	10	11.85	11.85	0	2,662	0.00%
2018/12/21	1	11.85	0	0.00	11.80	1	2,672	0.04%
2018/12/20	0	0.00	15	12.00	12.00	-15	2,652	-0.57%
2018/12/19	16	11.95	0	0.00	11.90	16	2,623	0.61%
2018/12/17	3	12.25	0	0.00	12.30	3	2,515	0.12%
2018/12/11	1	12.30	0	0.00	12.25	1	2,428	0.04%
2018/12/06	1	12.50	0	0.00	12.50	1	2,384	0.04%
2018/12/05	3	12.93	0	0.00	13.00	3	2,280	0.13%
2018/11/30	2	13.20	0	0.00	13.10	2	2,235	0.09%
2018/11/05	3	13.60	0	0.00	13.65	3	2,330	0.13%
2018/11/02	3	13.62	0	0.00	13.65	3	2,362	0.13%
2018/10/24	10	14.10	10	13.80	13.80	0	3,058	0.00%
2018/10/23	0	0.00	10	14.15	14.10	-10	3,047	-0.33%
2018/10/22	10	14.25	0	0.00	14.30	10	3,102	0.32%
2018/10/18	1	14.15	0	0.00	14.15	1	3,135	0.03%
2018/10/17	3	14.70	0	0.00	14.65	3	3,055	0.10%
2018/10/16	0	0.00	11	14.84	14.75	-11	3,062	-0.36%
2018/10/15	8	14.90	2	14.90	14.80	6	3,062	0.20%
2018/10/12	7	14.55	0	0.00	14.90	7	3,038	0.23%
2018/10/09	0	0.00	25	15.40	15.50	-25	2,969	-0.84%
2018/10/05	0	0.00	1	15.60	15.50	-1	2,916	-0.03%
2018/10/04	0	0.00	2.5	15.62	15.60	-2.5	2,882	-0.09%
2018/10/03	5	15.70	0	0.00	15.75	5	2,868	0.17%
2018/10/01	0	0.00	1	15.90	15.85	-1	2,854	-0.04%
2018/09/20	0	0.00	3	15.90	15.95	-3	2,861	-0.10%
2018/09/18	0	0.00	5.6	15.84	15.80	-5.6	2,842	-0.20%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,834	-0.04%
2018/09/11	10	15.65	17	15.60	15.70	-7	2,831	-0.25%
2018/09/10	2	15.60	0	0.00	15.70	2	2,840	0.07%
2018/08/30	0	0.00	11	15.90	15.90	-11	2,816	-0.39%
2018/08/29	0	0.00	50	15.80	15.90	-50	2,837	-1.76%
2018/08/27	0	0.00	16	15.65	15.65	-16	2,846	-0.56%
2018/08/20	0	0.00	2	15.90	15.90	-2	2,913	-0.07%
2018/08/15	0	0.00	1	15.90	15.95	-1	2,900	-0.03%
2018/08/13	1	15.45	20	15.55	15.55	-19	2,916	-0.65%
2018/08/07	66	15.35	0	0.00	15.70	66	2,807	2.35%
2018/08/06	14	17.31	50	17.35	17.35	-36	2,573	-1.40%
2018/08/02	9	17.37	1	17.25	17.20	8	2,351	0.34%
2018/08/01	1	17.15	0	0.00	17.35	1	2,291	0.04%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/30	51	16.95	0	0.00	17.00	51	2,193	2.33%
2018/07/27	2.8	16.85	0	0.00	16.85	2.8	2,142	0.13%
2018/07/26	1	16.60	0	0.00	16.70	1	2,092	0.05%
2018/07/20	0	0.00	1.1	16.36	16.45	-1.1	2,040	-0.05%
2018/07/18	0	0.00	23	16.44	16.50	-23	2,089	-1.10%
2018/07/17	70	16.44	0	0.00	16.45	70	2,156	3.25%
2018/07/12	5	16.25	0	0.00	16.25	5	2,358	0.21%
2018/07/11	0	0.00	1	16.20	16.15	-1	2,394	-0.04%
2018/07/09	0	0.00	17	16.10	16.25	-17	2,395	-0.71%
2018/07/05	10	16.20	0	0.00	16.15	10	2,387	0.42%
2018/07/02	0	0.00	276	16.35	16.30	-276	2,357	-11.71%	大賣/鉅額交易
2018/06/26	10	16.33	0	0.00	16.35	10	2,336	0.43%
2018/06/25	1	16.40	1	16.45	16.40	0	2,329	0.00%
2018/06/20	0	0.00	10	16.45	16.50	-10	2,330	-0.43%
2018/06/19	10	16.50	0	0.00	16.40	10	2,321	0.43%
2018/06/11	2	16.55	0	0.00	16.65	2	2,287	0.09%
2018/06/07	0	0.00	7	16.50	16.45	-7	2,265	-0.31%
2018/05/25	0	0.00	10	16.35	16.35	-10	2,147	-0.47%
2018/05/03	0	0.00	0.1	16.10	16.10	-0.1	2,202	0.00%
2018/05/02	2	16.20	0	0.00	16.20	2	2,228	0.09%
2018/04/27	0	0.00	10	16.05	16.10	-10	2,206	-0.45%
2018/04/26	10	16.15	0	0.00	16.05	10	2,198	0.45%
2018/04/23	11	16.05	12	16.05	16.15	-1	2,166	-0.05%
2018/04/20	5	15.65	12	15.88	15.90	-7	2,080	-0.34%
2018/04/17	0	0.00	0.3	15.20	15.20	-0.3	1,887	-0.02%
2018/04/12	1	15.50	0	0.00	15.50	1	1,920	0.05%
2018/04/09	1	15.40	0	0.00	15.40	1	1,977	0.05%
2018/03/23	15	15.30	10	15.30	15.30	5	2,219	0.23%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/03/13	5	15.70	0	0.00	15.80	5	2,458	0.20%
2018/03/12	4	15.74	0	0.00	15.85	4	2,488	0.16%
2018/03/06	0	0.00	10	15.60	15.65	-10	2,714	-0.37%
2018/03/02	10	15.70	0	0.00	15.90	10	2,853	0.35%
2018/02/23	0	0.00	10	15.85	16.05	-10	2,868	-0.35%
2018/02/22	0	0.00	5	15.35	15.65	-5	2,918	-0.17%
2018/02/21	6	15.40	15	15.41	15.45	-9	3,092	-0.29%
2018/02/12	9	15.11	5	15.20	15.20	4	3,121	0.13%
2018/02/09	21	14.96	0	0.00	15.10	21	3,114	0.67%
2018/02/07	17	15.26	10	15.35	15.30	7	3,159	0.22%
2018/02/06	11	15.05	0	0.00	15.10	11	3,226	0.34%
2018/02/01	9	16.02	0	0.00	16.05	9	3,157	0.29%
2018/01/30	1	16.05	0	0.00	16.15	1	3,159	0.03%
2018/01/19	0	0.00	19	16.35	16.45	-19	3,154	-0.60%
2018/01/15	19	16.40	10	16.35	16.40	9	3,098	0.29%
2018/01/12	0	0.00	30	16.35	16.40	-30	3,106	-0.97%
2018/01/11	0	0.00	2	16.30	16.30	-2	3,119	-0.06%
2018/01/08	5	16.35	0	0.00	16.35	5	3,284	0.15%
2018/01/04	10	16.25	0	0.00	16.30	10	3,273	0.31%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－12天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－12天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－12天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析