• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.100.466.4566.800.621,5510.00%
2025/01/20265.101.265.4465.100.821,5010.00%
2025/01/17465.85665.7365.50-221,613-0.01%
2025/01/16265.601365.5665.50-1121,690-0.05%
2025/01/155.665.080.265.6064.705.521,8990.02%
2025/01/137.764.401264.0764.20-4.322,550-0.02%
2025/01/1038.965.66665.3865.1032.922,1660.15%
2025/01/090.568.942.968.7868.30-2.421,211-0.01%
2025/01/08568.88169.1068.80421,5040.02%
2025/01/07168.70968.8869.10-821,274-0.04%
2025/01/06168.80168.3068.80021,2420.00%
2025/01/03467.881.168.1167.802.921,0720.01%
2025/01/027.167.6300.0068.007.121,1840.03%
2024/12/3000.001069.4969.20-1021,439-0.05%
2024/12/2700.005.168.9469.30-5.121,357-0.02%
2024/12/2600.00068.7068.70021,6800.00%
2024/12/250.468.600.168.7068.700.322,2260.00%
2024/12/240.468.7500.0068.900.422,8620.00%
2024/12/2300.0011.568.9569.00-11.523,292-0.05%
2024/12/201.367.2700.0067.301.323,7280.01%
2024/12/1918.367.365.267.6867.7013.123,6380.06%
2024/12/1800.00269.0068.80-223,868-0.01%
2024/12/17569.0200.0068.60524,1750.02%
2024/12/161.170.0220.270.2070.10-19.123,978-0.08%
2024/12/132.169.31169.4069.501.123,5500.00%
2024/12/12169.221269.5269.60-1123,579-0.05%
2024/12/110.868.651068.7068.40-9.223,310-0.04%
2024/12/101.468.5800.0068.601.423,2900.01%
2024/12/090.269.00369.2069.20-2.823,395-0.01%
2024/12/061.768.64168.7068.700.723,5860.00%
2024/12/0500.008.269.0069.20-8.223,825-0.03%
2024/12/041.568.770.368.6069.001.224,1210.01%
2024/12/030.167.8014.868.4468.90-14.724,468-0.06%
2024/12/0200.0016.166.9267.60-16.124,243-0.07%
2024/11/295.665.552.465.7065.703.224,4340.01%
2024/11/280.166.50666.3866.30-5.924,550-0.02%
2024/11/274.266.88366.8066.501.224,5790.00%
2024/11/2600.00267.3067.40-224,594-0.01%
2024/11/252.267.32267.8067.300.224,7460.00%
2024/11/220.566.8500.0066.800.524,7440.00%
2024/11/210.766.4000.0066.600.724,5790.00%
2024/11/20567.16367.0067.40224,3460.01%
2024/11/19567.0200.0067.70524,2260.02%
2024/11/18267.19267.3067.00024,1340.00%
2024/11/157.767.91767.3666.900.724,1230.00%
2024/11/142.366.370.167.2066.202.224,3180.01%
2024/11/1313.766.73366.5066.8010.724,2010.04%
2024/11/126.267.742.867.6367.503.424,0460.01%
2024/11/11568.660.468.7068.704.623,7090.02%
2024/11/08169.6011.169.9069.50-10.123,829-0.04%
2024/11/07669.600.169.7069.805.924,3880.02%
2024/11/065.569.22369.2369.102.524,3390.01%
2024/11/05369.13669.5069.80-324,824-0.01%
2024/11/04369.301.269.3769.601.925,4130.01%
2024/11/012.768.1500.0068.602.726,0830.01%
2024/10/291.168.2900.0068.501.126,2820.00%
2024/10/28569.604.369.4569.300.726,2350.00%
2024/10/250.268.40468.7069.00-3.826,227-0.01%
2024/10/24368.3700.0068.20326,5390.01%
2024/10/23169.101169.0869.20-1026,893-0.04%
2024/10/22668.82568.9269.30126,9640.00%
2024/10/212368.17768.4068.301627,3160.06%
2024/10/187.169.5671.169.7869.80-6427,546-0.23%
2024/10/17168.4000.0068.60127,6460.00%
2024/10/1600.00868.1667.80-828,065-0.03%
2024/10/15168.0010.368.3968.80-9.328,259-0.03%
2024/10/140.367.40467.4867.70-3.728,342-0.01%
2024/10/11367.8000.0068.00328,8010.01%
2024/10/09168.0000.0067.80129,6860.00%
2024/10/082.367.675.567.4967.70-3.230,167-0.01%
2024/10/07167.004.267.7068.00-3.230,502-0.01%
2024/10/0420.266.35066.2066.0020.230,7060.07%
2024/10/012.566.44266.5066.700.530,9360.00%
2024/09/30166.70767.0366.50-631,642-0.02%
2024/09/27268.602568.0567.50-2332,531-0.07%
2024/09/26668.403168.2668.30-2532,345-0.08%
2024/09/25366.8316.566.9167.10-13.532,742-0.04%
2024/09/240.565.9067.466.0766.30-66.933,013-0.20%
2024/09/23164.80365.1065.40-233,078-0.01%
2024/09/2020.864.6012.164.9964.708.733,3680.03%
2024/09/19364.1727.164.4664.80-24.133,208-0.07%
2024/09/18662.951.162.8363.204.933,0760.01%
2024/09/16362.9000.0063.10333,6020.01%
2024/09/13163.40563.0063.20-434,168-0.01%
2024/09/12262.701.762.9462.900.334,4100.00%
2024/09/1000.002662.4862.60-2634,570-0.08%
2024/09/093.561.76162.2062.502.534,6340.01%
2024/09/0600.0028.363.2663.50-28.334,688-0.08%
2024/09/05162.20863.2362.40-734,790-0.02%
2024/09/041261.691.161.7261.6010.935,1220.03%
2024/09/03964.000.163.7063.708.934,9820.03%
2024/09/0200.003064.6764.70-3035,440-0.08%
2024/08/3000.003.263.4563.50-3.235,175-0.01%
2024/08/29262.85363.2063.10-134,9650.00%
2024/08/286.563.088.163.2063.50-1.635,0370.00%
2024/08/2710.263.054263.4263.10-31.835,592-0.09%
2024/08/26463.302263.6663.90-1835,737-0.05%
2024/08/23260.805661.2961.50-5435,594-0.15%
2024/08/226.161.30461.5061.402.136,1290.01%
2024/08/212.561.462.261.8361.900.336,2400.00%
2024/08/2012.461.52561.6461.707.436,2040.02%
2024/08/19262.552.262.9562.30-0.236,3030.00%
2024/08/16762.5723.362.8063.00-16.336,294-0.04%
2024/08/150.361.6035.761.8661.60-35.436,204-0.10%
2024/08/145.862.0431.862.1161.90-2636,250-0.07%
2024/08/132.560.921361.0661.30-10.536,302-0.03%
2024/08/1211.260.8734.360.9061.00-2336,958-0.06%
2024/08/0919.160.663860.8860.50-18.937,786-0.05%
2024/08/08657.689.158.3257.80-3.137,547-0.01%
2024/08/073.157.6820.157.7458.60-17.138,115-0.04%
2024/08/0613.656.0945.455.6056.10-31.939,274-0.08%
2024/08/0565.356.362656.6955.6039.339,1110.10%
2024/08/0211.161.096.261.3561.304.938,2240.01%
2024/08/017.162.65462.8062.803.138,0330.01%
2024/07/31261.5511.162.3462.40-9.138,121-0.02%
2024/07/302361.27361.3761.702038,0610.05%
2024/07/292.562.2821.562.5262.70-1938,090-0.05%
2024/07/261061.043.261.1861.506.838,1820.02%
2024/07/233061.1131.461.3161.50-1.438,4690.00%
2024/07/2216.160.94128.159.9260.00-112.138,329-0.29% 大賣/鉅額交易
2024/07/194562.4413.762.5662.6031.337,8570.08%
2024/07/181963.993164.0664.20-1237,382-0.03%
2024/07/1711.365.4514.265.5165.30-2.936,835-0.01%
2024/07/161464.9920.165.2865.40-6.136,552-0.02%
2024/07/1544.564.502564.7465.0019.536,5120.05%
2024/07/1213.365.5627.265.5665.70-1436,287-0.04%
2024/07/1123.165.201765.3465.506.135,9400.02%
2024/07/101562.8884.363.2263.60-69.335,266-0.20%
2024/07/0949.162.251462.2662.1035.134,8930.10%
2024/07/083.461.7880.962.1762.30-77.534,605-0.22%
2024/07/052.160.801061.1961.30-7.934,651-0.02%
2024/07/044861.2812.161.5960.7035.934,4970.10%
2024/07/036.360.5253.460.5161.50-47.134,232-0.14%
2024/07/023.158.29158.4058.202.133,0970.01%
2024/07/0125.957.503057.9258.10-4.133,019-0.01%
2024/06/281058.9817.259.0059.00-7.232,062-0.02%
2024/06/2725.458.692058.8059.105.431,5760.02%
2024/06/262159.34159.3059.502031,0700.06%
2024/06/2512.160.1800.0060.5012.130,6480.04%
2024/06/24260.308.160.1360.30-6.130,315-0.02%
2024/06/21460.006.160.0560.10-2.130,135-0.01%
2024/06/20959.7136.459.5760.10-27.429,779-0.09%
2024/06/19258.901059.1059.00-829,664-0.03%
2024/06/181.158.5527.158.3458.90-2629,908-0.09%
2024/06/172257.59457.6057.501829,7570.06%
2024/06/141157.85658.0358.20529,7730.02%
2024/06/13258.559.358.4558.10-7.329,821-0.02%
2024/06/125.158.143.358.0457.901.830,3910.01%
2024/06/11458.852359.0458.70-1931,116-0.06%
2024/06/07457.8026.958.1858.20-22.930,880-0.07%
2024/06/06557.4820.457.4057.50-15.431,074-0.05%
2024/06/0500.00856.8056.50-831,223-0.03%
2024/06/043.356.121.856.2756.401.531,6470.00%
2024/06/0314.156.528.856.5856.705.431,6750.02%
2024/05/315.956.18756.4656.20-1.231,6630.00%
2024/05/30255.601956.1655.60-1731,098-0.05%
2024/05/291755.94555.8255.601230,8270.04%
2024/05/2811.156.9014.456.5756.80-3.330,409-0.01%
2024/05/278.455.702055.7155.60-11.630,154-0.04%
2024/05/240.254.9423.354.6354.90-23.130,085-0.08%
2024/05/2321.554.84454.9354.8017.530,1070.06%
2024/05/2213.655.99855.7656.005.629,8520.02%
2024/05/2111.755.2911.555.0155.400.229,7080.00%
2024/05/201055.886.156.0856.003.929,3670.01%
2024/05/174.256.504156.4956.40-36.829,208-0.13%
2024/05/162356.591557.0156.40829,0500.03%
2024/05/152056.5936.956.6156.60-16.928,227-0.06%
2024/05/14354.67254.4554.30127,2450.00%
2024/05/1330.155.30555.3055.1025.126,9620.09%
2024/05/102654.5473.754.9355.50-47.726,191-0.18%
2024/05/0900.00351.9751.70-324,534-0.01%
2024/05/08550.84250.9050.90324,1310.01%
2024/05/07350.9000.0050.90324,1470.01%
2024/05/0600.002450.8550.90-2424,031-0.10%
2024/05/0300.00250.5050.20-223,755-0.01%
2024/05/02050.33250.4550.30-223,703-0.01%
2024/04/301.150.7024.650.9350.50-23.523,517-0.10%
2024/04/2900.0065.350.2750.80-65.323,098-0.28%
2024/04/2600.002649.0348.90-2622,340-0.12%
2024/04/251848.4800.0048.551822,4280.08%
2024/04/2400.004649.3649.25-4622,385-0.21%
2024/04/230.448.65248.9048.75-1.622,603-0.01%
2024/04/2200.0010.148.3948.40-10.122,828-0.04%
2024/04/1912.147.673747.6247.45-24.922,753-0.11%
2024/04/181047.67548.3048.45522,4310.02%
2024/04/179.147.82547.9047.904.122,3400.02%
2024/04/1629.647.942.247.8747.8527.422,1760.12%
2024/04/1511.648.506.648.8848.95521,8080.02%
2024/04/1211.649.1800.0049.0511.621,6570.05%
2024/04/1117.649.6818.749.8549.70-1.121,353-0.01%
2024/04/102848.91249.0048.752620,8450.12%
2024/04/09149.2549.849.1449.45-48.820,642-0.24%
2024/04/0800.002.248.3048.35-2.220,144-0.01%
2024/04/037.148.3100.0048.057.120,1420.04%
2024/04/021348.80948.9248.95420,0590.02%
2024/04/010.148.951.448.9748.95-1.420,092-0.01%
2024/03/29348.201648.4548.65-1319,929-0.07%
2024/03/281648.16248.2548.251419,8060.07%
2024/03/2715.248.14148.2048.2014.219,7920.07%
2024/03/264.148.091848.2648.35-13.919,800-0.07%
2024/03/251548.00648.1348.10919,8220.05%
2024/03/224049.20948.8848.553119,7550.16%
2024/03/219.148.149348.2348.55-83.919,329-0.43%
2024/03/20547.7500.0047.50519,0830.03%
2024/03/196547.552147.6747.754419,3840.23%
2024/03/18447.611347.6347.55-919,301-0.05%
2024/03/153047.6448.547.6347.65-18.519,158-0.10%
2024/03/141847.6683.148.1548.30-65.118,269-0.36%
2024/03/13546.614646.6146.80-4117,370-0.24%
2024/03/121146.192646.2646.50-1517,141-0.09%
2024/03/117746.1810.346.1846.0566.716,7260.40%
2024/03/08145.2025.145.1945.30-24.116,215-0.15%
2024/03/0712.244.83644.6144.856.215,7410.04%
2024/03/061544.6500.0044.551515,6520.10%
2024/03/0500.000.544.7744.65-0.515,9170.00%
2024/03/042.344.73644.7244.65-3.715,905-0.02%
2024/03/01744.7115.144.7444.65-8.115,930-0.05%
2024/02/29344.48444.9545.05-115,994-0.01%
2024/02/275.544.317.144.6144.30-1.615,657-0.01%
2024/02/26344.37944.4444.30-615,576-0.04%
2024/02/2314.544.62444.5344.4510.515,4660.07%
2024/02/220.544.854544.7544.90-44.515,679-0.28%
2024/02/2126.644.848.744.7844.7517.815,6910.11%
2024/02/204.244.882145.0045.10-16.815,713-0.11%
2024/02/197.544.944044.9045.00-32.515,792-0.21%
2024/02/166.644.39144.4544.555.615,8160.04%
2024/02/157.144.061344.1144.05-5.915,933-0.04%
2024/02/05243.9500.0043.90215,8470.01%
國泰金 相關文章