三商 (2905)-元大-員林券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.35
漲跌
▲0.35
漲幅
+2.19%
成交量
9,476張
產業
上市貿易百貨類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	16.32	0	16.60	16.35	2	1,541	0.13%
2024/05/15	0	0.00	0.1	16.22	16.00	-0.1	1,397	-0.01%
2024/05/14	0	0.00	0	15.80	15.95	0	1,335	0.00%
2024/05/13	0	0.00	0.1	15.45	15.65	-0.1	1,299	-0.01%
2024/05/10	0	0.00	0	15.00	15.05	0	1,245	0.00%
2024/05/06	0	0.00	1	14.56	14.65	-1	1,132	-0.09%
2024/05/02	0	0.00	2	14.60	14.60	-2	1,056	-0.19%
2024/04/29	1	14.40	5	14.35	14.45	-4	957	-0.42%
2024/04/25	0	14.10	0	0.00	14.10	0	888	0.00%
2024/04/23	0	0.00	0	13.75	13.75	0	846	0.00%
2024/04/18	0	0.00	4	13.50	13.55	-4	844	-0.47%
2024/04/16	0	0.00	10	13.50	13.55	-10	838	-1.19%
2024/04/12	2	13.90	5.2	13.52	13.65	-3.2	779	-0.41%
2024/04/08	0	0.00	0.2	12.55	12.50	-0.2	643	-0.03%
2024/03/29	5	12.65	0	0.00	12.65	5	638	0.78%
2024/03/20	0	0.00	1	12.25	12.25	-1	644	-0.16%
2024/03/19	0	0.00	1	12.25	12.20	-1	636	-0.16%
2024/03/18	5	12.30	20.2	12.25	12.30	-15.2	641	-2.37%
2024/03/13	0	12.60	0	0.00	12.65	0	679	0.01%
2024/03/12	0	0.00	21	12.84	12.70	-21	679	-3.09%
2024/03/08	0	0.00	3	12.45	12.40	-3	690	-0.43%
2024/03/07	1	12.55	0	0.00	12.50	1	683	0.15%
2024/02/27	0.1	12.65	0	0.00	12.65	0.1	664	0.02%
2024/02/22	0	12.80	0	0.00	12.65	0	706	0.00%
2024/02/20	1	12.80	0	0.00	12.75	1	838	0.12%
2024/02/19	1	12.85	0	0.00	12.85	1	861	0.12%
2024/02/16	0.1	12.75	0	0.00	12.65	0.1	933	0.01%
2024/02/01	1	12.50	0	0.00	12.50	1	997	0.10%
2024/01/31	1	12.40	0	0.00	12.40	1	1,002	0.10%
2024/01/30	1	12.50	0.4	12.60	12.45	0.6	998	0.06%
2024/01/29	1	12.60	0	0.00	12.60	1	1,005	0.10%
2024/01/25	1.3	12.39	0	0.00	12.50	1.3	1,071	0.13%
2024/01/24	0	0.00	1	12.75	12.75	-1	1,054	-0.09%
2024/01/17	5	12.50	0	0.00	12.55	5	1,092	0.46%
2024/01/16	6.1	12.75	0	0.00	12.70	6.1	1,079	0.56%
2024/01/11	1	13.10	0	0.00	13.20	1	1,069	0.09%
2024/01/10	0	0.00	0.4	13.20	13.20	-0.4	1,089	-0.03%
2023/12/20	0	0.00	2	13.80	13.75	-2	1,152	-0.17%
2023/12/11	0.1	13.62	0	0.00	13.35	0.1	1,220	0.01%
2023/12/08	0	0.00	10	13.85	13.90	-10	1,191	-0.84%
2023/12/07	0.4	13.95	0	0.00	13.95	0.4	1,195	0.03%
2023/12/06	0	0.00	2	13.85	14.00	-2	1,207	-0.17%
2023/12/05	0.1	13.70	0	0.00	13.80	0.1	1,193	0.01%
2023/11/28	0	0.00	2.1	13.61	13.60	-2.1	1,230	-0.17%
2023/11/22	5	13.80	0	0.00	13.85	5	1,241	0.40%
2023/11/21	0	13.70	0	0.00	13.70	0	1,229	0.00%
2023/11/17	0	0.00	8.1	13.90	13.50	-8.1	1,210	-0.67%
2023/11/16	0.1	13.45	0	0.00	13.40	0.1	1,099	0.01%
2023/11/15	8	13.25	0	13.40	13.45	8	1,074	0.74%
2023/11/13	0	12.85	0	0.00	12.95	0	1,004	0.00%
2023/11/09	0	0.00	0.1	13.20	13.10	-0.1	979	-0.01%
2023/11/06	10	13.10	2	13.10	13.10	8	925	0.86%
2023/11/03	0	0.00	1	12.85	12.95	-1	904	-0.11%
2023/11/02	0.1	12.70	0	0.00	12.70	0.1	841	0.01%
2023/10/30	10	12.75	0	0.00	12.70	10	826	1.21%
2023/10/26	0	12.80	2	12.80	12.85	-2	810	-0.24%
2023/10/25	2	12.90	2	12.90	12.85	0	803	0.00%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/20	30	12.55	0	0.00	12.60	30	764	3.92%
2023/10/16	0	0.00	1	12.45	12.50	-1	731	-0.14%
2023/10/11	0.1	12.55	0	0.00	12.55	0.1	744	0.02%
2023/09/28	0.5	12.50	0	0.00	12.45	0.5	712	0.07%
2023/09/27	0.3	12.46	0	0.00	12.45	0.3	708	0.05%
2023/09/26	2.1	12.50	0	0.00	12.40	2.1	702	0.29%
2023/09/25	3	12.48	0	0.00	12.50	3	695	0.43%
2023/09/22	1.1	12.55	1	12.60	12.55	0.1	677	0.01%
2023/09/21	9.2	12.93	0	0.00	12.85	9.2	577	1.59%
2023/09/11	6.1	13.37	0	0.00	13.50	6.1	539	1.13%
2023/09/08	0	0.00	0.3	13.40	13.40	-0.3	521	-0.07%
2023/09/04	5	13.30	0	0.00	13.40	5	469	1.07%
2023/08/30	8	13.35	0	0.00	13.40	8	445	1.80%
2023/08/29	6.2	13.37	0	0.00	13.50	6.2	434	1.42%
2023/08/23	1	13.95	0	0.00	13.95	1	397	0.25%
2023/08/17	0.2	14.00	0	0.00	13.85	0.2	389	0.04%
2023/08/16	1	14.00	2	14.00	14.00	-1	380	-0.26%
2023/08/08	2.1	14.50	0	0.00	14.45	2.1	385	0.55%
2023/07/31	0	0.00	1	14.75	14.65	-1	381	-0.26%
2023/07/25	0.3	14.58	0	0.00	14.50	0.3	377	0.08%
2023/07/21	1	14.70	0	0.00	14.65	1	376	0.27%
2023/07/06	5	15.00	0	0.00	14.95	5	358	1.39%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/19	0	0.00	1	15.35	15.20	-1	322	-0.31%
2023/06/14	0	0.00	0.1	15.40	15.30	-0.1	326	-0.03%
2023/06/02	0.1	15.15	0	0.00	15.20	0.1	335	0.03%
2023/05/26	0.2	15.15	0	0.00	15.20	0.2	343	0.07%
2023/04/21	0.2	15.00	0	0.00	14.95	0.2	400	0.04%
2023/04/19	0	0.00	0.6	15.35	15.30	-0.6	386	-0.17%
2023/04/06	0.1	15.35	0	0.00	15.25	0.1	355	0.03%
2023/03/17	0	0.00	2	15.50	15.45	-2	345	-0.58%
2023/03/14	2	15.75	0	0.00	15.70	2	345	0.58%
2023/03/13	2	16.20	2	16.00	15.95	0	343	0.00%
2023/03/10	0	0.00	0	18.30	16.35	0	339	-0.01%
2023/03/08	0	0.00	0.2	16.70	16.70	-0.2	373	-0.05%
2023/02/20	0	0.00	0	17.00	16.95	0	371	-0.01%
2023/02/17	0	0.00	0	16.50	16.65	0	361	-0.01%
2023/02/13	0.1	15.80	0	0.00	15.65	0.1	357	0.03%
2022/12/15	0.6	15.45	0	0.00	15.40	0.6	520	0.12%
2022/12/08	0	0.00	0.6	15.40	15.30	-0.6	566	-0.11%
2022/12/07	0	0.00	0.1	15.40	15.50	-0.1	579	-0.01%
2022/12/06	0	0.00	0.1	15.80	15.55	-0.1	585	-0.01%
2022/12/05	0	0.00	0.1	16.25	16.05	-0.1	596	-0.01%
2022/12/01	0	0.00	10.1	16.00	16.10	-10.1	652	-1.55%
2022/11/30	0	0.00	0.1	15.35	16.10	-0.1	655	-0.01%
2022/11/28	0	14.95	0.1	14.80	14.85	0	628	-0.01%
2022/11/24	0	0.00	2	15.00	15.05	-2	636	-0.31%
2022/11/17	0	0.00	0.5	14.60	14.65	-0.5	652	-0.08%
2022/11/15	1	14.60	0	0.00	14.65	1	646	0.15%
2022/10/13	3	13.95	0	0.00	14.00	3	586	0.51%
2022/09/28	1	14.25	0	0.00	14.15	1	535	0.19%
2022/09/27	2.1	14.40	0	0.00	14.50	2.1	528	0.39%
2022/09/26	4.2	14.76	0	0.00	14.70	4.2	515	0.81%
2022/09/23	0	15.20	0	0.00	15.10	0	506	0.00%
2022/09/22	1.1	15.05	0	0.00	15.15	1.1	504	0.21%
2022/09/20	0.1	15.35	0	0.00	15.35	0.1	489	0.01%
2022/09/19	1.2	15.25	0	0.00	15.30	1.2	487	0.24%
2022/09/16	3.1	15.49	0	0.00	15.50	3.1	480	0.65%
2022/09/15	1	15.65	1	15.65	15.75	0	472	0.00%
2022/09/14	3	15.57	0	0.00	15.70	3	463	0.65%
2022/09/12	4.1	15.91	0	0.00	15.90	4.1	446	0.93%
2022/09/08	4	16.00	0	0.00	16.30	4	427	0.94%
2022/09/05	2	17.90	0	0.00	17.85	2	351	0.57%
2022/08/30	0.1	17.90	0	0.00	17.85	0.1	325	0.03%
2022/08/09	0	0.00	1	18.20	18.05	-1	301	-0.33%
2022/07/29	1	17.65	0	0.00	17.75	1	326	0.31%
2022/07/26	1	17.65	0	0.00	17.85	1	328	0.30%
2022/07/25	0.1	17.80	0	0.00	17.80	0.1	331	0.04%
2022/06/27	0	0.00	0	20.00	20.00	0	349	-0.01%
2022/06/24	0	0.00	0	19.60	19.80	0	347	-0.01%
2022/06/21	0	0.00	2	19.15	19.30	-2	333	-0.60%
2022/06/20	2	18.70	0	0.00	18.65	2	327	0.61%
2022/06/13	2	19.00	0	0.00	19.00	2	332	0.60%
2022/05/16	0.1	18.50	0	0.00	18.90	0.1	347	0.04%
2022/05/12	0.1	20.00	0	0.00	19.80	0.1	325	0.04%
2022/05/09	1	19.90	0	0.00	19.90	1	331	0.30%
2022/04/28	0.1	20.40	0	0.00	20.30	0.1	341	0.03%
2022/04/26	3	20.80	0	0.00	20.95	3	343	0.87%
2022/04/15	0.1	22.10	0	0.00	22.05	0.1	345	0.03%
2022/03/31	3	21.35	0	0.00	21.25	3	317	0.94%
2022/03/30	7	21.20	0	0.00	21.50	7	316	2.21%
2022/03/08	1.2	20.54	0	0.00	20.65	1.2	367	0.33%
2022/03/07	0.1	20.90	0	0.00	20.90	0.1	364	0.03%
2022/02/25	0.1	21.20	0	0.00	21.30	0.1	387	0.03%
2022/02/16	0	0.00	5	22.05	22.00	-5	445	-1.12%
2022/01/25	0.2	21.42	0	0.00	21.30	0.2	471	0.05%
2022/01/24	0.1	21.70	0	0.00	21.80	0.1	468	0.02%
2022/01/21	5	21.90	0	0.00	21.90	5	473	1.06%
2022/01/20	0.1	22.00	0	0.00	21.85	0.1	470	0.02%
2022/01/19	4	21.90	0	0.00	21.80	4	474	0.84%
2022/01/14	0.1	22.20	0	0.00	22.25	0.1	482	0.01%
2022/01/12	0	0.00	2	22.35	22.45	-2	534	-0.37%
2022/01/06	4	22.43	0	0.00	22.55	4	596	0.67%
2022/01/04	0.1	22.40	0	0.00	22.50	0.1	658	0.02%
2021/12/30	1	22.60	0	0.00	22.65	1	700	0.14%
2021/12/29	1	22.50	0	0.00	22.60	1	738	0.14%
2021/12/28	9	22.57	0	0.00	22.50	9	769	1.17%
2021/12/15	0.1	22.40	0	0.00	22.40	0.1	1,213	0.01%
2021/12/14	0.1	22.55	0.6	22.40	22.40	-0.5	1,216	-0.04%
2021/12/13	0.1	22.80	0	0.00	22.65	0.1	1,209	0.01%
2021/12/10	0.1	22.90	0	0.00	22.85	0.1	1,209	0.01%
2021/11/19	0	0.00	1	23.60	23.65	-1	1,292	-0.08%
2021/11/17	1	23.40	0	0.00	23.50	1	1,272	0.08%
2021/11/09	0.3	23.00	0	0.00	23.10	0.3	1,340	0.02%
2021/11/08	0	0.00	1	23.20	23.15	-1	1,346	-0.07%
2021/10/13	14	23.94	0	0.00	23.80	14	1,381	1.01%
2021/10/08	1	25.50	1	25.25	25.30	0	1,342	0.00%
2021/10/05	0	0.00	1	24.75	25.25	-1	1,286	-0.08%
2021/10/04	0.2	24.95	0	0.00	25.00	0.2	1,263	0.02%
2021/09/30	0	0.00	9	25.80	25.85	-9	1,184	-0.76%
2021/09/29	1	25.80	2	25.45	25.20	-1	1,153	-0.09%
2021/09/28	2	25.90	3.6	25.94	26.00	-1.6	1,112	-0.14%
2021/09/27	0	0.00	1.2	25.65	25.80	-1.2	1,071	-0.11%
2021/09/23	0	0.00	0.2	24.35	24.70	-0.2	983	-0.02%
2021/09/22	0.3	23.45	0	0.00	23.60	0.3	937	0.03%
2021/09/16	0.1	23.50	0	0.00	23.60	0.1	927	0.02%
2021/09/15	0	0.00	1	23.65	23.55	-1	933	-0.11%
2021/09/10	0.1	23.50	1	23.60	23.65	-1	945	-0.10%
2021/09/08	0	0.00	2	23.05	22.95	-2	954	-0.21%
2021/09/06	0	0.00	2	23.48	23.40	-2	960	-0.21%
2021/09/01	0	0.00	0.6	23.22	23.45	-0.6	986	-0.06%
2021/08/30	0	0.00	2	22.50	22.60	-2	1,137	-0.18%
2021/08/20	0.1	21.00	0	0.00	20.95	0.1	1,184	0.01%
2021/08/19	2	21.40	0	0.00	20.95	2	1,187	0.17%
2021/08/18	2.1	21.40	0	0.00	21.70	2.1	1,175	0.18%
2021/08/17	0.1	22.00	0	0.00	21.75	0.1	1,184	0.01%
2021/08/16	0	0.00	2	22.35	22.25	-2	1,175	-0.17%
2021/08/10	5	23.50	0	0.00	23.50	5	1,192	0.42%
2021/07/19	1	23.10	1	23.20	23.15	0	1,497	0.00%
2021/07/16	0	0.00	5	23.15	23.15	-5	1,524	-0.33%
2021/07/14	0.1	22.50	0	0.00	22.45	0.1	1,569	0.01%
2021/07/09	0.1	22.90	0	0.00	22.85	0.1	1,625	0.01%
2021/07/07	0	0.00	1	22.90	22.85	-1	1,629	-0.06%
2021/07/06	0	0.00	1	22.95	22.85	-1	1,636	-0.06%
2021/07/02	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/18	0	0.00	1	22.70	22.55	-1	1,591	-0.06%
2021/06/11	5	22.50	0	0.00	22.45	5	1,558	0.32%
2021/06/09	0	0.00	1	23.00	22.60	-1	1,533	-0.07%
2021/06/07	0	0.00	1.2	24.08	24.00	-1.2	1,405	-0.09%
2021/06/03	0	0.00	1	23.05	23.00	-1	1,336	-0.07%
2021/06/01	0	0.00	16	22.38	22.40	-16	1,291	-1.24%
2021/05/26	10	21.80	0	0.00	21.75	10	1,277	0.78%
2021/05/17	4	20.94	5	20.72	21.15	-1	1,213	-0.08%
2021/05/14	3	20.35	0	0.00	20.50	3	1,129	0.27%
2021/05/12	4	21.26	0	0.00	20.75	4	1,078	0.37%
2021/05/11	4	22.65	0	0.00	22.55	4	1,031	0.39%
2021/05/06	0	0.00	2	22.30	22.30	-2	994	-0.20%
2021/05/04	0	0.00	10	22.05	21.85	-10	967	-1.03%
2021/05/03	0	0.00	10	22.90	22.80	-10	928	-1.08%
2021/04/29	0	0.00	1	23.55	23.50	-1	897	-0.11%
2021/04/28	0	0.00	1	23.70	23.80	-1	871	-0.11%
2021/04/27	1	23.65	1	23.50	23.45	0	853	0.00%
2021/04/26	0	0.00	6	23.55	23.45	-6	837	-0.72%
2021/04/21	0	0.00	2	23.30	23.60	-2	757	-0.26%
2021/04/19	1	22.65	0	0.00	23.05	1	708	0.14%
2021/04/13	15	21.88	0	0.00	21.45	15	642	2.34%
2021/04/12	5	21.85	0	0.00	21.90	5	614	0.81%
2021/04/08	0	0.00	0.1	21.30	21.40	-0.1	604	-0.01%
2021/04/01	1	21.10	0	0.00	21.15	1	594	0.17%
2021/03/31	3	21.05	0	0.00	21.10	3	591	0.51%
2021/03/18	0.1	20.75	0	0.00	20.75	0.1	613	0.01%
2021/03/16	1	20.85	0	0.00	20.80	1	616	0.16%
2021/02/25	0	0.00	4	20.90	21.20	-4	624	-0.64%
2021/02/23	0	0.00	4	20.80	20.90	-4	610	-0.66%
2021/02/22	0	0.00	2	20.45	20.45	-2	599	-0.33%
2021/02/17	0	0.00	2	20.25	20.20	-2	644	-0.31%
2021/01/26	0	0.00	1	20.10	20.05	-1	662	-0.15%
2021/01/22	2	20.05	0	0.00	20.05	2	662	0.30%
2021/01/20	6	20.14	0	0.00	20.00	6	676	0.89%
2021/01/18	1	20.50	0	0.00	20.60	1	680	0.15%
2021/01/14	0	0.00	3	20.95	21.00	-3	717	-0.42%
2021/01/13	1	21.05	0	0.00	21.05	1	714	0.14%
2021/01/07	3	20.40	0	0.00	20.40	3	722	0.42%
2021/01/06	2	20.60	0	0.00	20.30	2	727	0.27%
2020/12/23	0	0.00	1	20.05	20.10	-1	695	-0.14%
2020/12/21	2	20.10	0	0.00	20.45	2	708	0.28%
2020/12/17	0.3	21.30	0	0.00	20.95	0.3	708	0.04%
2020/12/15	3	20.57	0	0.00	20.50	3	722	0.42%
2020/12/08	1	20.80	0	0.00	20.75	1	733	0.14%
2020/11/24	0	0.00	0.1	20.90	20.85	-0.1	782	-0.01%
2020/11/10	0	0.00	1	21.75	21.65	-1	803	-0.12%
2020/11/09	0	0.00	10	21.10	21.05	-10	811	-1.23%
2020/10/30	11	20.91	0	0.00	20.75	11	1,040	1.06%
2020/10/16	0	0.00	0.2	21.30	21.20	-0.2	1,480	-0.02%
2020/09/29	1	21.30	0	0.00	21.35	1	1,624	0.06%
2020/09/09	1	23.25	0	23.30	23.30	1	1,855	0.05%
2020/09/08	1	23.60	0	0.00	23.40	1	1,889	0.05%
2020/09/07	1	23.75	0	0.00	23.75	1	1,919	0.05%
2020/09/02	1	24.35	0	0.00	24.35	1	2,015	0.05%
2020/08/31	0	0.00	2	24.65	24.85	-2	2,089	-0.10%
2020/08/24	1	23.50	0	0.00	23.50	1	2,134	0.05%
2020/08/21	1	23.60	0	0.00	23.65	1	2,144	0.05%
2020/08/19	1	24.70	0	0.00	24.70	1	2,113	0.05%
2020/08/13	0	0.00	0.2	24.25	24.10	-0.2	2,080	-0.01%
2020/08/12	0	0.00	1	25.00	24.70	-1	2,061	-0.05%
2020/08/11	1	25.30	0	0.00	25.20	1	2,054	0.05%
2020/08/06	0	0.00	2	26.10	25.90	-2	2,007	-0.10%
2020/08/04	1	30.40	1	29.80	30.00	0	1,878	0.00%
2020/08/03	0	0.00	40	30.10	30.40	-40	1,788	-2.24%
2020/07/31	3	29.77	0	0.00	29.50	3	1,697	0.18%
2020/07/30	0	0.00	1	28.10	28.20	-1	1,606	-0.06%
2020/07/29	2	26.85	0	0.00	26.65	2	1,524	0.13%
2020/07/27	0	0.00	1	26.40	26.25	-1	1,495	-0.07%
2020/07/23	15	26.66	0	0.00	26.65	15	1,479	1.01%
2020/07/22	0	0.00	1	26.55	26.60	-1	1,466	-0.07%
2020/07/21	3	26.00	0	0.00	26.00	3	1,435	0.21%
2020/07/20	0	0.00	1	26.20	26.10	-1	1,420	-0.07%
2020/07/16	10	26.30	0	0.00	26.30	10	1,417	0.71%
2020/07/15	3	26.20	0	0.00	26.10	3	1,393	0.22%
2020/07/14	5	26.10	0	0.00	26.05	5	1,397	0.36%
2020/07/02	0	0.00	2	26.15	26.10	-2	1,451	-0.14%
2020/07/01	1	26.10	1	26.60	26.15	0	1,449	0.00%
2020/06/30	3	25.48	0	0.00	26.50	3	1,472	0.20%
2020/06/29	2	24.83	0	0.00	24.80	2	1,436	0.14%
2020/06/24	0.2	24.80	0	0.00	24.95	0.2	1,426	0.01%
2020/06/23	0	0.00	2	24.90	25.00	-2	1,434	-0.14%
2020/06/19	0	0.00	2	24.90	25.00	-2	1,422	-0.14%
2020/06/16	3	24.78	0	0.00	25.00	3	1,426	0.21%
2020/06/15	1	24.60	0	0.00	24.95	1	1,447	0.07%
2020/06/12	0	0.00	2	24.20	24.35	-2	1,427	-0.14%
2020/06/11	1	24.90	2	24.83	24.05	-1	1,410	-0.07%
2020/06/10	3	24.30	2	24.45	24.65	1	1,376	0.07%
2020/06/08	7	23.84	10	24.34	24.40	-3	1,393	-0.22%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/21	1	21.85	0	0.00	21.90	1	1,323	0.08%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,309	-0.08%
2020/05/18	1	21.70	0	0.00	21.60	1	1,309	0.08%
2020/05/14	1	21.20	1	21.20	21.20	0	1,312	0.00%
2020/05/13	0	0.00	1	21.45	21.45	-1	1,311	-0.08%
2020/05/11	0	0.00	1	22.30	22.20	-1	1,303	-0.08%
2020/04/29	0	0.00	1	21.80	21.70	-1	1,333	-0.08%
2020/04/17	1	21.20	0	0.00	21.25	1	1,475	0.07%
2020/04/16	0	0.00	1	21.20	21.25	-1	1,456	-0.07%
2020/04/13	1	21.20	1	21.30	21.10	0	1,450	0.00%
2020/04/01	0	0.00	1	20.40	20.30	-1	1,294	-0.08%
2020/03/30	0	0.00	2	18.60	18.60	-2	1,209	-0.17%
2020/03/27	1	16.75	2	17.08	16.95	-1	1,209	-0.08%
2020/03/26	1	16.15	0	0.00	16.30	1	1,190	0.08%
2020/03/25	1	16.50	1	16.80	16.80	0	1,175	0.00%
2020/03/20	2	14.63	1	14.85	14.85	1	1,144	0.09%
2020/03/17	2	16.08	2	16.18	16.05	0	1,154	0.00%
2020/03/13	2	16.85	2	17.05	17.70	0	1,136	0.00%
2020/03/12	1	18.75	0	0.00	18.55	1	1,105	0.09%
2020/03/10	0	0.00	7	19.82	20.25	-7	1,063	-0.66%
2020/03/09	3	20.40	6	20.33	20.05	-3	1,057	-0.28%
2020/03/05	1	21.45	0	0.00	21.40	1	1,047	0.10%
2020/03/04	0	0.00	2	21.25	21.25	-2	1,060	-0.19%
2020/02/27	1	21.60	1	21.65	21.75	0	1,103	0.00%
2020/02/21	0	0.00	3	22.35	22.35	-3	1,170	-0.26%
2020/02/19	1	22.20	4	22.45	22.40	-3	1,225	-0.24%
2020/02/17	1	22.10	0	0.00	22.20	1	1,319	0.08%
2020/02/14	3	22.33	0	0.00	22.25	3	1,316	0.23%
2020/02/03	1	21.95	38	22.00	22.20	-37	1,288	-2.87%
2020/01/30	1	22.15	6	22.59	22.00	-5	1,249	-0.40%
2020/01/20	4	23.49	3	23.43	23.65	1	1,194	0.08%
2020/01/16	5	21.75	0	0.00	21.80	5	1,084	0.46%
2020/01/08	1	20.80	0	0.00	20.75	1	1,115	0.09%
2020/01/06	10	21.25	0	0.00	21.20	10	1,116	0.90%
2019/12/30	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2019/12/10	0	0.00	6	21.23	21.20	-6	1,140	-0.53%
2019/12/04	0	0.00	8	21.15	21.25	-8	1,197	-0.67%
2019/12/03	0	0.00	5	21.33	21.25	-5	1,216	-0.41%
2019/12/02	0	0.00	4	21.35	21.30	-4	1,221	-0.33%
2019/11/29	10	21.55	1	21.40	21.40	9	1,223	0.74%
2019/11/27	1	22.20	0	0.00	22.20	1	1,209	0.08%
2019/11/25	2	22.15	8	22.23	22.40	-6	1,196	-0.50%
2019/11/21	2	21.38	0	0.00	21.50	2	1,162	0.17%
2019/11/19	11	21.06	10	20.60	21.15	1	1,135	0.09%
2019/11/18	1	20.40	0	0.00	20.55	1	1,114	0.09%
2019/10/31	0	0.00	10	19.45	19.40	-10	998	-1.00%
2019/10/28	1	19.15	0	0.00	19.10	1	980	0.10%
2019/10/25	1	19.15	0	0.00	19.20	1	981	0.10%
2019/10/24	0	0.00	10	19.15	19.20	-10	982	-1.02%
2019/10/21	0	0.00	10	19.15	19.30	-10	979	-1.02%
2019/10/08	0	0.00	10	18.50	18.60	-10	928	-1.08%
2019/09/26	3	19.18	0	0.00	19.00	3	921	0.33%
2019/09/25	5	19.35	0	0.00	19.35	5	896	0.56%
2019/09/20	3	19.52	0	0.00	19.40	3	883	0.34%
2019/09/18	5	19.30	0	0.00	19.45	5	843	0.59%
2019/09/12	15	19.45	2	19.70	19.40	13	805	1.61%
2019/09/06	5	18.30	0	0.00	18.30	5	692	0.72%
2019/09/05	0	0.00	20	18.45	18.40	-20	680	-2.94%
2019/09/03	5	17.98	20	18.00	18.00	-15	645	-2.32%
2019/09/02	2	17.70	0	0.00	17.70	2	624	0.32%
2019/08/19	0	0.00	2	18.50	18.10	-2	496	-0.40%
2019/08/06	1	16.90	0	0.00	17.10	1	427	0.23%
2019/08/05	1	17.30	0	0.00	17.30	1	432	0.23%
2019/08/02	2	17.68	10	17.50	17.60	-8	435	-1.84%
2019/08/01	1	17.85	0	0.00	17.75	1	434	0.23%
2019/07/30	4	17.78	0	0.00	17.80	4	429	0.93%
2019/07/18	1	18.00	0	0.00	18.15	1	403	0.25%
2019/07/08	0	0.00	0.6	18.40	18.50	-0.6	379	-0.15%
2019/07/05	0	0.00	10	18.65	18.70	-10	379	-2.63%
2019/07/03	3	18.28	0	0.00	18.35	3	374	0.80%
2019/06/20	0	0.00	10	18.40	18.40	-10	377	-2.65%
2019/06/12	0	0.00	3	18.15	18.25	-3	379	-0.79%
2019/06/11	0	0.00	4	17.90	17.90	-4	373	-1.07%
2019/06/06	10	17.70	0	0.00	17.75	10	373	2.67%
2019/06/05	10	17.70	0	0.00	17.70	10	373	2.67%
2019/06/03	0	0.00	17	17.80	17.75	-17	377	-4.50%
2019/05/23	5	16.95	0	0.00	16.85	5	411	1.22%
2019/05/22	14	17.10	5	17.15	17.15	9	422	2.13%
2019/05/21	0	0.00	4	16.95	16.90	-4	428	-0.93%
2019/05/20	5	16.98	0	0.00	16.85	5	430	1.16%
2019/04/01	3	17.77	0	0.00	17.80	3	429	0.70%
2019/03/26	1	18.10	0	0.00	17.90	1	427	0.23%
2019/03/08	3	18.23	0	0.00	18.20	3	448	0.67%
2019/03/04	3	18.25	0	0.00	18.45	3	441	0.68%
2019/02/27	10	18.60	0	0.00	18.50	10	438	2.28%
2019/02/25	2	18.95	0	0.00	19.00	2	422	0.47%
2019/02/21	25	17.96	0	0.00	18.10	25	405	6.16%
2019/02/20	0	0.00	6	17.85	17.95	-6	396	-1.51%
2019/01/25	0	0.00	5	17.20	17.25	-5	375	-1.33%
2019/01/16	0	0.00	3	17.30	17.30	-3	378	-0.79%
2019/01/15	2	17.20	0	0.00	17.15	2	375	0.53%
2018/12/22	0	0.00	3	18.00	18.00	-3	402	-0.75%
2018/12/20	2	17.98	0	0.00	18.10	2	395	0.51%
2018/12/18	1	18.35	0	0.00	18.35	1	382	0.26%
2018/12/12	0	0.00	10	18.13	18.10	-10	376	-2.66%
2018/12/06	2	18.93	0	0.00	18.70	2	358	0.56%
2018/11/30	1	19.30	0	0.00	19.30	1	349	0.29%
2018/11/13	0.2	20.30	0	0.00	20.30	0.2	310	0.06%
2018/10/30	1	19.50	0	0.00	19.90	1	351	0.28%
2018/10/26	1	19.80	0	0.00	19.95	1	403	0.25%
2018/10/19	0	0.00	5	21.05	21.05	-5	442	-1.13%
2018/10/18	1	20.60	0	0.00	20.75	1	435	0.23%
2018/10/04	0.4	23.60	0	0.00	23.75	0.4	406	0.11%
2018/09/13	0	0.00	1	23.40	23.60	-1	412	-0.24%
2018/08/16	0	0.00	5	23.94	23.65	-5	451	-1.11%
2018/08/15	1	24.30	0	0.00	24.05	1	446	0.22%
2018/08/10	0	0.00	2	24.40	24.40	-2	430	-0.46%
2018/08/03	2	23.08	0	0.00	23.40	2	430	0.46%
2018/07/26	0	0.00	1	25.30	25.30	-1	324	-0.31%
2018/05/14	0	0.00	1	24.50	24.60	-1	365	-0.27%
2018/05/08	2	24.15	0	0.00	24.15	2	375	0.53%
2018/04/16	5	24.70	0	0.00	24.65	5	419	1.19%
2018/03/26	1	25.20	0	0.00	25.05	1	439	0.23%
2018/03/22	0	0.00	1	24.90	24.90	-1	442	-0.23%
2018/03/14	0.4	24.65	0	0.00	24.60	0.4	462	0.08%
2018/03/13	4	24.60	0	0.00	24.70	4	465	0.86%
2018/01/31	3	25.20	23	25.05	24.95	-20	668	-2.99%
2018/01/24	0	0.00	1	25.65	25.65	-1	773	-0.13%