淘帝-KY (2929)-元大-員林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	13.25	0	0.00	13.25	5	3,110	0.16%
2024/11/21	10	13.50	0	0.00	13.60	10	3,062	0.33%
2024/11/20	2	14.30	0	0.00	13.70	2	3,031	0.07%
2024/11/19	0	0.00	80	14.66	13.95	-80	2,964	-2.70%
2024/11/18	2	13.80	2	14.05	13.85	0	2,832	0.00%
2024/11/15	1	13.70	5	14.60	14.35	-4	2,727	-0.15%
2024/11/14	5	13.51	2	13.45	13.30	3	2,502	0.12%
2024/11/13	0	12.80	0	0.00	12.80	0	2,424	0.00%
2024/11/12	1	13.15	11	12.95	12.65	-10	2,401	-0.42%
2024/11/11	1	12.70	0	0.00	12.55	1	2,350	0.04%
2024/11/08	40	13.61	29	13.65	13.35	11	2,300	0.48%
2024/11/06	4	12.76	0	0.00	12.80	4	2,114	0.19%
2024/11/04	0	0.00	0	11.40	11.85	0	2,020	0.00%
2024/10/24	5	13.40	0	0.00	12.95	5	1,844	0.27%
2024/10/23	0	0.00	5	13.40	14.00	-5	1,776	-0.28%
2024/10/22	0.1	12.80	0	0.00	12.80	0.1	1,734	0.01%
2024/10/15	0	0.00	4	12.81	13.15	-4	1,681	-0.24%
2024/10/09	1.1	12.72	1	13.40	13.20	0.1	1,620	0.00%
2024/10/08	12	14.67	18	14.11	13.95	-6	1,555	-0.39%
2024/10/07	23	12.59	36.1	12.89	13.60	-13.1	1,242	-1.05%
2024/10/04	0	0.00	2	12.40	12.40	-2	1,000	-0.20%
2024/10/01	17	11.50	11.3	11.59	11.30	5.7	805	0.71%
2024/09/30	0	0.00	23	10.60	11.05	-23	601	-3.82%
2024/09/27	0	0.00	17	10.05	10.05	-17	513	-3.31%
2024/09/24	0	8.52	0	0.00	8.43	0	330	0.00%
2024/09/11	0	8.49	0	0.00	8.22	0	354	0.00%
2024/09/03	0	0.00	0	8.84	8.68	0	371	0.00%
2024/09/02	0	0.00	0	8.85	8.76	0	373	0.00%
2024/08/06	0	0.00	1	8.25	8.21	-1	393	-0.25%
2024/07/18	1	9.90	0	0.00	9.92	1	388	0.26%
2024/07/17	0	0.00	1	9.98	9.98	-1	385	-0.26%
2024/07/15	0.1	10.00	0	0.00	9.99	0.1	394	0.02%
2024/07/12	9.1	9.95	7	10.11	9.98	2.1	395	0.53%
2024/07/10	10	10.11	7	10.18	10.20	3	386	0.78%
2024/07/09	2.1	10.40	30	10.25	10.25	-27.9	368	-7.57%
2024/07/08	7	10.47	0	0.00	10.60	7	323	2.16%
2024/07/01	0	0.00	10	9.44	9.46	-10	265	-3.77%
2024/05/06	2	9.55	0	0.00	9.51	2	294	0.68%
2024/05/03	1	9.69	0	0.00	9.55	1	299	0.33%
2024/04/25	0	0.00	0	9.12	9.12	0	278	0.00%
2024/04/24	1	9.20	0	0.00	9.20	1	277	0.36%
2024/04/01	1	9.86	0	0.00	9.81	1	270	0.37%
2024/03/26	1	9.77	0	0.00	9.73	1	271	0.37%
2024/03/20	1	9.78	0	0.00	9.74	1	273	0.37%
2024/03/19	2	10.02	1	10.05	9.99	1	271	0.37%
2024/03/18	1	9.88	0	0.00	9.62	1	273	0.37%
2024/03/15	1	10.05	0	0.00	9.92	1	274	0.36%
2024/03/14	2	10.10	0	0.00	10.15	2	269	0.74%
2024/03/06	15	10.66	0	0.00	10.65	15	297	5.04%
2024/03/05	0	0.00	2	11.05	10.80	-2	300	-0.67%
2024/03/04	10	10.80	0	0.00	10.80	10	309	3.23%
2024/03/01	4	10.88	0	0.00	10.90	4	307	1.30%
2024/02/29	7	10.96	0	0.00	10.95	7	309	2.26%
2024/02/27	4	11.06	0	0.00	11.05	4	312	1.28%
2024/02/22	0	11.50	0	0.00	11.25	0	324	0.00%
2024/02/21	1	11.30	0	0.00	11.40	1	325	0.31%
2024/02/19	0	0.00	3	11.35	11.25	-3	336	-0.89%
2024/02/16	1	11.00	0	0.00	11.00	1	346	0.29%
2024/02/15	10	11.21	0	0.00	11.10	10	345	2.90%
2024/02/05	4	11.35	0	0.00	11.30	4	352	1.14%
2024/01/26	1	11.60	0	0.00	11.55	1	383	0.26%
2024/01/24	20	11.60	0	0.00	11.60	20	373	5.35%
2024/01/23	10	11.60	0	0.00	11.60	10	372	2.68%
2024/01/18	10	11.60	0	0.00	11.55	10	368	2.72%
2024/01/02	1	12.30	0	0.00	12.30	1	378	0.26%
2023/12/07	0	0.00	5	13.00	13.00	-5	394	-1.27%
2023/11/30	0	0.00	2	12.25	12.30	-2	363	-0.55%
2023/11/21	0	0.00	3	12.25	12.10	-3	386	-0.78%
2023/11/17	0	0.00	10	12.35	12.35	-10	378	-2.64%
2023/11/16	0	0.00	10	12.25	12.35	-10	377	-2.65%
2023/11/15	0	0.00	10	12.20	12.20	-10	367	-2.72%
2023/11/10	0	0.00	20	12.25	12.05	-20	343	-5.82%
2023/11/09	0	11.60	0	0.00	11.45	0	308	0.00%
2023/11/02	0	11.35	0	0.00	11.40	0	337	0.00%
2023/10/16	1	11.55	2	11.68	11.60	-1	383	-0.26%
2023/10/11	0	0.00	2	11.85	11.80	-2	403	-0.50%
2023/10/03	1	11.85	0	0.00	11.80	1	445	0.22%
2023/09/19	0	11.80	0	0.00	11.70	0	518	0.00%
2023/09/14	0	12.00	0	0.00	12.05	0	519	0.00%
2023/09/13	0	0.00	0	12.10	12.05	0	511	0.00%
2023/08/17	2	10.50	0	0.00	10.50	2	492	0.41%
2023/08/04	0	0.00	5	10.85	11.10	-5	509	-0.98%
2023/08/02	0	0.00	1	10.85	10.85	-1	512	-0.19%
2023/07/25	6	10.60	0	0.00	10.65	6	521	1.15%
2023/07/20	5	10.95	0	0.00	11.10	5	526	0.95%
2023/07/11	10	11.70	2	11.45	11.55	8	525	1.52%
2023/07/10	1	12.00	0	0.00	12.10	1	515	0.19%
2023/07/05	4	12.75	0	0.00	12.50	4	535	0.75%
2023/06/26	0	0.00	1.1	11.96	12.00	-1.1	545	-0.20%
2023/06/15	9	12.20	0	0.00	12.25	9	574	1.57%
2023/06/13	5	12.45	0	0.00	12.40	5	609	0.82%
2023/06/12	38	12.46	0	0.00	12.45	38	627	6.05%
2023/06/05	1	13.05	0	0.00	13.05	1	1,328	0.08%
2023/05/19	1	12.80	0	0.00	12.70	1	1,669	0.06%
2023/05/15	6	12.40	0	0.00	12.65	6	1,735	0.35%
2023/05/11	10	12.30	0	0.00	12.25	10	1,861	0.54%
2023/04/20	0	0.00	17	13.60	13.55	-17	3,553	-0.48%
2023/04/17	1	14.15	0	0.00	14.20	1	3,734	0.03%
2023/04/13	0	14.15	1	14.00	13.95	-1	3,854	-0.03%
2023/04/12	1	14.15	1	14.10	14.15	0	3,937	0.00%
2023/04/07	0	13.85	0	0.00	13.80	0	4,265	0.00%
2023/03/29	2	14.02	0	0.00	13.75	2	4,850	0.04%
2023/03/28	0	14.40	0	0.00	13.70	0	4,997	0.00%
2023/03/23	0	13.95	0	0.00	13.80	0	5,526	0.00%
2023/03/21	0	0.00	1	14.00	14.00	-1	6,160	-0.02%
2023/03/16	5	13.80	0	0.00	13.75	5	6,430	0.08%
2023/03/13	5	14.65	1	13.95	14.60	4	6,499	0.06%
2023/03/10	17	16.05	4	15.11	14.95	13	6,429	0.20%
2023/03/09	10	16.60	1	16.60	16.60	9	5,878	0.15%
2023/03/06	2	16.95	0	0.00	17.05	2	5,824	0.03%
2023/02/24	5	16.60	0	0.00	16.25	5	5,740	0.09%
2023/02/22	0	16.88	0	0.00	16.80	0	5,705	0.00%
2023/02/20	0	16.75	0	0.00	16.80	0	5,652	0.00%
2023/02/10	10	16.40	0	0.00	15.75	10	5,590	0.18%
2023/02/09	0	16.85	2	16.85	16.90	-2	5,524	-0.04%
2023/02/08	1	17.25	0	0.00	16.90	1	5,517	0.02%
2023/02/06	2	16.95	0	0.00	16.90	2	5,386	0.04%
2023/02/03	1	17.50	2	16.85	16.70	-1	5,276	-0.02%
2023/02/02	6	17.66	1	17.65	17.45	5	5,083	0.10%
2023/02/01	21	19.29	14	20.63	18.75	7	4,777	0.15%
2023/01/31	13	20.10	12	20.54	20.80	1	4,330	0.02%
2023/01/30	2	18.28	14	18.59	18.95	-12	4,163	-0.29%
2023/01/17	2	17.38	6	17.40	17.25	-4	4,034	-0.10%
2023/01/16	3	16.82	0	0.00	17.40	3	3,990	0.08%
2023/01/12	0	0.00	14	16.64	16.35	-14	3,888	-0.36%
2023/01/11	6	16.79	3	16.67	16.70	3	3,852	0.08%
2023/01/10	1	17.20	0	0.00	16.60	1	3,798	0.03%
2023/01/09	1	17.60	0	0.00	17.50	1	3,719	0.03%
2023/01/06	8	17.56	1	17.55	17.50	7	3,682	0.19%
2023/01/05	0	0.00	9	18.18	17.50	-9	3,624	-0.25%
2023/01/04	4	17.36	2	17.35	17.70	2	3,518	0.06%
2023/01/03	0	0.00	1	17.10	16.95	-1	3,442	-0.03%
2022/12/30	6	17.76	2	17.58	17.20	4	3,382	0.12%
2022/12/29	1	17.65	2	17.75	17.70	-1	3,288	-0.03%
2022/12/28	2	18.05	1	18.10	17.60	1	3,209	0.03%
2022/12/27	3	18.12	4	18.08	18.15	-1	3,087	-0.03%
2022/12/26	2	17.65	5	17.39	17.00	-3	2,924	-0.10%
2022/12/23	14	18.18	2	18.05	18.05	12	2,805	0.43%
2022/12/22	7	17.55	3	17.20	17.55	4	2,578	0.16%
2022/12/21	9	17.04	8	17.06	16.80	1	2,444	0.04%
2022/12/20	3	16.90	16	17.28	16.90	-13	2,330	-0.56%
2022/12/19	4	17.48	5	17.49	17.50	-1	2,172	-0.05%
2022/12/16	12	17.13	5	17.10	16.90	7	1,998	0.35%
2022/12/15	6	16.91	6	17.12	16.45	0	1,765	0.00%
2022/12/14	15	16.66	123	16.75	16.60	-108	1,610	-6.71%	大賣/鉅額交易
2022/12/13	4	14.86	54	14.81	16.60	-50	1,291	-3.87%
2022/12/12	1	14.60	0	0.00	15.10	1	961	0.10%
2022/12/09	2	12.80	9	13.37	13.75	-7	756	-0.93%
2022/12/08	3	12.85	0	0.00	12.50	3	694	0.43%
2022/12/07	3	13.43	5	13.55	12.95	-2	663	-0.30%
2022/12/06	3	12.55	3	12.65	12.60	0	522	0.00%
2022/12/05	9	12.79	4	12.59	12.50	5	519	0.96%
2022/12/02	1	12.45	0	0.00	12.35	1	507	0.20%
2022/12/01	5	12.50	5	12.30	12.30	0	513	0.00%
2022/11/18	0	0.00	8	12.50	12.35	-8	529	-1.51%
2022/11/17	0	0.00	1	12.85	12.80	-1	521	-0.19%
2022/11/16	0	0.00	31	13.08	12.80	-31	510	-6.07%
2022/11/15	1	12.40	0	0.00	12.55	1	470	0.21%
2022/10/20	0	0.00	1	9.97	10.05	-1	492	-0.20%
2022/09/21	3	11.32	0	0.00	11.30	3	711	0.42%
2022/09/07	0	0.00	3	11.25	11.10	-3	852	-0.35%
2022/08/26	0	0.00	1	13.30	13.35	-1	1,001	-0.10%
2022/08/25	2	13.15	1	12.75	12.75	1	1,013	0.10%
2022/08/22	0	0.00	2	13.40	13.35	-2	1,043	-0.19%
2022/08/19	1	12.80	0	0.00	12.70	1	1,062	0.09%
2022/07/18	0	0.00	10	12.10	12.10	-10	1,350	-0.74%
2022/07/08	1	13.70	1	13.95	13.65	0	1,270	0.00%
2022/07/07	2	13.80	2	14.03	13.75	0	1,261	0.00%
2022/07/06	3	13.67	0	0.00	13.85	3	1,244	0.24%
2022/07/05	1	13.50	0	0.00	13.50	1	1,222	0.08%
2022/06/28	10	14.85	0	0.00	14.60	10	1,117	0.89%
2022/06/16	6	14.30	6	14.20	13.80	0	992	0.00%
2022/06/10	0	0.00	5	13.40	13.55	-5	928	-0.54%
2022/06/08	1	15.30	3	14.28	14.20	-2	900	-0.22%
2022/06/07	0	0.00	1	15.05	14.90	-1	829	-0.12%
2022/06/02	1	14.45	0	0.00	15.00	1	780	0.13%
2022/06/01	0	0.00	3	14.15	14.20	-3	757	-0.40%
2022/05/30	2	14.88	0	0.00	14.70	2	715	0.28%
2022/05/27	4	14.86	0	0.00	15.05	4	693	0.58%
2022/05/23	1	13.55	1	13.70	13.40	0	547	0.00%
2022/05/20	0	0.00	1.7	12.90	12.90	-1.7	409	-0.41%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.05	0	0.00	9.05	0	195	0.00%
2022/04/20	0	9.34	0	0.00	9.31	0	200	0.00%
2022/04/01	0	9.50	0	0.00	9.33	0	225	0.00%
2022/03/22	0	10.20	0	0.00	9.80	0	260	0.00%
2022/03/21	0	9.76	0	0.00	9.81	0	260	0.00%
2022/03/09	0	10.75	0	0.00	10.10	0	262	0.00%
2022/03/08	0	0.00	4	10.05	10.05	-4	276	-1.45%
2022/03/03	0	11.90	0	0.00	10.80	0	278	0.00%
2022/03/01	0	10.75	0	0.00	10.75	0	282	0.00%
2022/01/05	0	0.00	10	12.30	12.50	-10	290	-3.44%
2021/12/30	1	12.00	1	11.95	11.95	0	283	0.00%
2021/12/23	0	0.00	11	12.61	12.80	-11	280	-3.92%
2021/12/14	0	0.00	4	11.85	11.85	-4	268	-1.49%
2021/12/13	0	0.00	10	11.85	11.85	-10	264	-3.78%
2021/12/10	1	11.80	3	12.05	11.85	-2	267	-0.75%
2021/12/09	0	0.00	13	12.05	12.05	-13	276	-4.70%
2021/12/08	1	11.80	22	11.79	11.85	-21	275	-7.62%
2021/12/03	4	11.75	4	12.40	12.30	0	273	0.00%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/11/29	5	10.70	0	0.00	10.70	5	235	2.12%
2021/11/24	5	11.50	0	0.00	11.50	5	235	2.12%
2021/11/17	10	11.85	0	0.00	11.80	10	234	4.26%
2021/11/09	3	12.45	0	0.00	12.30	3	256	1.17%
2021/10/28	5	12.20	0	0.00	12.25	5	326	1.53%
2021/10/25	5	12.20	0	0.00	12.40	5	336	1.48%
2021/10/08	0	0.00	1	12.95	12.95	-1	394	-0.25%
2021/10/07	0	0.00	0.3	12.95	13.05	-0.3	414	-0.07%
2021/10/05	0	0.00	0.3	12.15	12.20	-0.3	487	-0.05%
2021/10/01	5	13.30	0	0.00	13.05	5	518	0.96%
2021/09/29	5	13.50	0	0.00	13.35	5	647	0.77%
2021/09/23	4	13.80	0	0.00	13.70	4	678	0.59%
2021/09/22	10	13.90	0	0.00	13.85	10	685	1.46%
2021/08/20	5	13.90	0	0.00	13.80	5	1,248	0.40%
2021/08/19	11	13.98	0	0.00	13.80	11	1,265	0.87%
2021/08/06	0.4	14.85	0	0.00	14.85	0.4	1,249	0.03%
2021/08/05	5	13.64	0	0.00	13.50	5	1,234	0.41%
2021/08/04	7	14.30	0	0.00	14.10	7	1,425	0.49%
2021/08/03	5	14.90	0	0.00	14.60	5	1,422	0.35%
2021/07/29	5	15.05	0	0.00	15.45	5	1,409	0.35%
2021/07/28	10	15.15	0	0.00	15.10	10	1,406	0.71%
2021/07/21	10	15.30	0	0.00	15.15	10	1,482	0.67%
2021/07/20	20	15.40	0	0.00	15.40	20	1,481	1.35%
2021/07/19	20	15.23	0	0.00	15.35	20	1,496	1.34%
2021/07/16	20	15.60	0	0.00	15.70	20	1,502	1.33%
2021/07/15	10	15.35	0	0.00	15.50	10	1,519	0.66%
2021/07/09	22	17.38	2	17.30	17.25	20	1,506	1.33%
2021/07/08	18	17.80	10	18.41	17.90	8	1,496	0.53%
2021/07/07	2	18.35	82	18.75	18.20	-80	1,577	-5.07%
2021/07/06	0	0.00	0.2	18.00	18.00	-0.2	1,548	-0.01%
2021/07/02	1	16.20	0	0.00	16.10	1	1,517	0.07%
2021/07/01	12	16.31	1	16.25	16.05	11	1,547	0.71%
2021/06/29	10	16.20	0	0.00	16.10	10	1,547	0.65%
2021/06/28	20	16.45	0	0.00	16.40	20	1,546	1.29%
2021/06/23	10	16.65	0	0.00	16.60	10	1,560	0.64%
2021/06/15	0	0.00	0.6	17.10	17.10	-0.6	1,626	-0.03%
2021/06/10	10	17.85	10	18.10	17.80	0	1,601	0.00%
2021/06/09	21.2	18.50	9	17.52	18.50	12.2	1,592	0.76%
2021/06/08	29	17.24	0	0.00	17.65	29	1,535	1.89%
2021/06/07	11	16.10	5	16.10	16.05	6	1,514	0.40%
2021/06/04	0	0.00	13.5	17.28	16.80	-13.5	1,521	-0.89%
2021/06/03	5.9	18.09	58	18.61	18.20	-52.1	1,501	-3.47%
2021/06/01	15	16.10	0	0.00	16.10	15	1,425	1.05%
2021/05/28	10	14.60	0	0.00	14.60	10	1,456	0.69%
2021/05/25	0	0.00	5.3	13.52	14.40	-5.3	1,663	-0.32%
2021/05/12	35	14.24	45	14.63	14.90	-10	1,793	-0.56%
2021/04/06	0	0.00	3	7.87	7.86	-3	1,882	-0.16%
2021/03/29	0	9.61	0	0.00	9.61	0	1,786	0.00%
2021/03/26	0	8.73	0	0.00	8.74	0	1,781	0.00%
2021/03/23	0	9.81	0	0.00	9.81	0	1,758	0.00%
2021/03/22	0	0.00	8	11.40	10.90	-8	1,745	-0.46%
2021/03/18	0	13.00	0	0.00	13.00	0	1,849	0.00%
2021/03/16	32.1	15.97	149	15.43	15.95	-116.9	1,849	-6.32%	大賣/鉅額交易
2021/03/15	12	14.85	5	14.85	14.85	7	1,745	0.40%
2021/03/12	1	13.45	0	0.00	13.50	1	1,698	0.06%
2021/03/10	34	13.50	0	0.00	13.40	34	1,747	1.95%
2021/03/08	0	0.00	2	13.15	13.10	-2	1,838	-0.11%
2021/03/05	10	13.10	0	0.00	13.30	10	1,870	0.53%
2021/03/04	16	13.33	0	0.00	13.30	16	1,935	0.83%
2021/03/02	2	13.73	0	0.00	13.65	2	1,940	0.10%
2021/02/26	30	13.32	0	0.00	13.35	30	1,946	1.54%
2021/02/25	26	13.52	5	13.50	13.40	21	1,953	1.08%
2021/02/23	0	0.00	5	13.50	14.20	-5	1,923	-0.26%
2021/02/22	0	0.00	9	13.06	12.95	-9	1,912	-0.47%
2021/02/19	4	12.80	0	0.00	12.60	4	1,916	0.21%
2021/02/18	20	12.58	5	12.75	12.55	15	1,917	0.78%
2021/02/17	11	12.53	6	12.85	12.40	5	1,916	0.26%
2021/02/05	10	12.55	0	0.00	12.70	10	1,903	0.53%
2021/02/04	14	12.66	4	12.60	12.40	10	1,894	0.53%
2021/02/02	1	13.60	23	13.22	13.60	-22	1,926	-1.14%
2021/02/01	23	12.54	0	0.00	12.65	23	1,903	1.21%
2021/01/29	1	13.65	1	13.20	12.80	0	1,882	0.00%
2021/01/28	21	13.88	43	13.66	13.90	-22	1,855	-1.19%
2021/01/27	1	14.45	3.6	14.23	14.60	-2.6	1,807	-0.14%
2021/01/22	23	10.93	18.7	11.07	11.00	4.3	1,738	0.25%
2021/01/21	15	11.92	10	11.60	11.80	5	1,680	0.30%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/18	1	15.85	0	0.00	15.80	1	1,555	0.06%
2021/01/15	0.1	15.10	0	0.00	15.20	0.1	1,547	0.01%
2021/01/14	2.1	15.01	0	0.00	15.25	2.1	1,540	0.14%
2021/01/12	0.1	15.00	0	0.00	14.90	0.1	1,543	0.01%
2021/01/11	8	14.73	0	0.00	14.75	8	1,514	0.53%
2021/01/08	1	16.50	0	0.00	16.30	1	1,473	0.07%
2021/01/07	0	0.00	0.8	18.20	18.10	-0.8	1,440	-0.05%
2021/01/06	10	18.90	4	18.91	18.80	6	1,429	0.42%
2021/01/04	0	0.00	1	18.30	18.25	-1	1,390	-0.07%
2020/12/29	0	0.00	0.8	15.20	15.20	-0.8	1,262	-0.06%
2020/12/18	1	14.65	0	0.00	14.10	1	1,267	0.08%
2020/12/16	0	0.00	5	12.25	12.25	-5	1,277	-0.39%
2020/12/15	1	13.50	0	0.00	12.70	1	1,274	0.08%
2020/12/14	13	13.72	12	11.69	14.10	1	1,240	0.08%
2020/12/11	0	12.85	0	0.00	12.85	0	1,121	0.00%
2020/12/09	0	0.00	1	15.80	15.80	-1	1,133	-0.09%
2020/12/07	4	19.45	0	0.00	19.45	4	1,185	0.34%
2020/12/04	10	21.75	1	22.85	21.60	9	1,193	0.75%
2020/12/03	5	23.47	2	23.68	23.40	3	1,139	0.26%
2020/12/02	22	24.85	0	0.00	24.45	22	1,093	2.01%
2020/12/01	2	27.00	0	0.00	26.70	2	1,011	0.20%
2020/11/30	1	33.40	1.5	32.54	31.50	-0.5	983	-0.05%
2020/11/27	0	0.00	1	35.00	35.00	-1	914	-0.11%
2020/11/25	4.4	33.98	0	0.00	34.30	4.4	908	0.48%
2020/11/23	1	33.65	0	0.00	33.70	1	873	0.11%
2020/11/20	3	33.30	0	0.00	33.25	3	867	0.35%
2020/11/19	2	34.15	0	0.00	34.15	2	862	0.23%
2020/11/18	0	0.00	10	33.19	33.35	-10	864	-1.16%
2020/11/16	0	0.00	8	30.84	30.80	-8	903	-0.89%
2020/11/13	2	30.68	0	0.00	30.60	2	938	0.21%
2020/11/12	2	31.50	0	0.00	30.90	2	944	0.21%
2020/11/11	4	31.58	9	31.47	31.75	-5	954	-0.52%
2020/11/03	0	0.00	1	30.15	30.10	-1	1,032	-0.10%
2020/10/30	10	29.24	0	0.00	28.95	10	1,021	0.98%
2020/10/29	16	30.29	0	0.00	30.25	16	985	1.62%
2020/10/21	7	31.84	0	0.00	32.05	7	1,015	0.69%
2020/10/16	10	31.14	0	0.00	31.05	10	1,044	0.96%
2020/10/15	4	31.20	2	31.35	31.35	2	1,058	0.19%
2020/10/14	0	0.00	1	31.50	31.85	-1	1,056	-0.09%
2020/10/13	7	31.68	0	0.00	31.10	7	1,039	0.67%
2020/09/22	1	36.00	0	0.00	35.85	1	1,034	0.10%
2020/09/21	0	0.00	1	39.20	37.65	-1	1,026	-0.10%
2020/09/18	0	0.00	1	36.55	36.45	-1	1,011	-0.10%
2020/09/11	1	35.80	1	36.05	36.45	0	1,019	0.00%
2020/09/10	7	36.83	2	36.83	36.40	5	1,015	0.49%
2020/09/07	0	0.00	1	34.75	34.35	-1	950	-0.11%
2020/09/02	0	0.00	1	34.25	34.10	-1	972	-0.10%
2020/08/31	1	34.80	0	0.00	35.05	1	975	0.10%
2020/08/20	0	0.00	3	31.80	31.00	-3	918	-0.33%
2020/08/19	1	36.75	1	35.10	34.40	0	880	0.00%
2020/08/18	1	37.00	0	0.00	36.95	1	844	0.12%
2020/08/13	4	41.20	0	0.00	39.80	4	812	0.49%
2020/08/12	1	37.65	0	0.00	37.85	1	756	0.13%
2020/08/11	1	38.50	0	0.00	38.30	1	764	0.13%
2020/08/05	0	0.00	2	40.50	39.95	-2	813	-0.25%
2020/07/28	0	0.00	1	40.85	40.85	-1	792	-0.13%
2020/07/14	0	0.00	4	47.75	47.30	-4	737	-0.54%
2020/07/13	1	46.75	0	0.00	46.65	1	738	0.14%
2020/07/10	3	46.97	0	0.00	47.00	3	772	0.39%
2020/07/06	1	53.40	0	0.00	53.50	1	760	0.13%
2020/07/03	1	52.20	0	0.00	52.50	1	762	0.13%
2020/06/29	2	51.80	0	0.00	51.70	2	774	0.26%
2020/06/15	0	0.00	0	52.30	52.30	0	850	0.00%
2020/06/10	3	55.17	2	54.75	55.40	1	871	0.11%
2020/06/09	1.1	60.00	0	0.00	59.90	1.1	870	0.13%
2020/06/05	0	0.00	1	60.20	60.50	-1	914	-0.11%
2020/05/29	0.3	57.80	0	0.00	57.80	0.3	925	0.03%
2020/05/26	1	58.20	0	0.00	59.00	1	932	0.11%
2020/05/19	1	55.80	1	55.80	56.50	0	970	0.00%
2020/05/18	0	0.00	1	55.80	55.10	-1	985	-0.10%
2020/05/14	2	60.00	0	0.00	59.10	2	992	0.20%
2020/05/12	3	63.77	3	63.60	63.60	0	953	0.00%
2020/05/11	1	69.90	0	0.00	70.60	1	918	0.11%
2020/05/06	1	70.00	0	0.00	69.90	1	924	0.11%
2020/04/29	0	0.00	2	69.00	69.10	-2	941	-0.21%
2020/04/28	0	0.00	1	68.30	68.40	-1	951	-0.11%
2020/04/24	1	66.60	0	0.00	66.50	1	978	0.10%
2020/04/23	1	67.50	0	0.00	67.10	1	983	0.10%
2020/04/21	1	67.00	0	0.00	66.00	1	987	0.10%
2020/04/17	1	69.40	1	70.80	69.00	0	977	0.00%
2020/04/16	1	68.90	0	0.00	70.10	1	966	0.10%
2020/04/15	2	70.40	4	69.53	70.10	-2	957	-0.21%
2020/04/14	2	67.90	0	0.00	68.20	2	919	0.22%
2020/04/13	3	62.20	0	0.00	62.50	3	887	0.34%
2020/04/08	1	63.00	0	0.00	63.00	1	889	0.11%
2020/04/06	0	61.20	0	0.00	59.00	0	886	0.00%
2020/04/01	0	0.00	1	58.40	58.70	-1	897	-0.11%
2020/03/27	0	0.00	2	60.05	59.00	-2	923	-0.22%
2020/03/26	3	59.27	0	0.00	58.60	3	912	0.33%
2020/03/25	0	0.00	2	60.60	60.40	-2	899	-0.22%
2020/03/24	0	0.00	3	57.57	57.90	-3	887	-0.34%
2020/03/23	3	56.27	0	0.00	54.70	3	886	0.34%
2020/03/20	0	0.00	3	53.60	54.10	-3	860	-0.35%
2020/03/19	0	0.00	1	49.80	49.20	-1	859	-0.12%
2020/03/17	0.1	55.80	2	56.20	55.80	-1.9	828	-0.23%
2020/03/12	0.9	64.60	0	0.00	64.60	0.9	792	0.12%
2020/03/11	0	0.00	1	68.60	69.20	-1	781	-0.13%
2020/03/10	0	0.00	1	71.10	72.00	-1	759	-0.13%
2020/03/09	2	73.10	1.1	73.89	72.20	0.9	756	0.11%
2020/03/06	0	0.00	2	75.55	75.20	-2	751	-0.27%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/02	0	0.00	6	76.53	76.50	-6	875	-0.69%
2020/02/27	1	76.00	0	0.00	76.00	1	877	0.11%
2020/02/26	1	77.30	0.7	77.00	77.00	0.3	874	0.03%
2020/02/25	0	0.00	1	75.60	76.30	-1	875	-0.11%
2020/02/24	3	76.50	0	0.00	76.50	3	875	0.34%
2020/02/17	1	78.10	0	0.00	77.80	1	826	0.12%
2020/02/14	2	78.25	0	0.00	78.10	2	832	0.24%
2020/02/12	1	79.50	0	0.00	79.80	1	814	0.12%
2020/02/06	1	79.20	4	79.55	80.50	-3	811	-0.37%
2020/02/05	3	79.37	0	0.00	78.90	3	807	0.37%
2020/02/04	2	79.75	0	0.00	79.50	2	789	0.25%
2020/01/31	2	81.55	2	82.00	83.20	0	759	0.00%
2020/01/30	3	83.40	0	0.00	83.40	3	746	0.40%
2020/01/20	1	93.10	1	93.00	92.60	0	718	0.00%
2020/01/17	0	0.00	2	93.10	93.30	-2	714	-0.28%
2020/01/15	1	94.60	0	0.00	94.30	1	710	0.14%
2020/01/14	0	0.00	1	93.40	93.70	-1	707	-0.14%
2020/01/09	1	93.20	0	0.00	93.50	1	707	0.14%
2020/01/02	0	0.00	1	94.70	94.70	-1	725	-0.14%
2019/12/30	0	94.50	1	94.00	94.90	-1	724	-0.14%
2019/12/27	1	94.70	0	0.00	93.00	1	714	0.14%
2019/12/26	0	0.00	1	93.50	94.20	-1	699	-0.14%
2019/12/25	0	0.00	1	93.00	92.50	-1	688	-0.15%
2019/12/24	0	0.00	2	91.75	92.00	-2	681	-0.29%
2019/12/20	0	0.00	1	90.20	90.50	-1	669	-0.15%
2019/12/12	1	88.50	0	0.00	88.30	1	650	0.15%
2019/12/06	1	86.90	1	86.90	86.70	0	648	0.00%
2019/12/02	1	85.20	1.2	85.75	85.10	-0.2	632	-0.03%
2019/11/29	1	88.40	2	86.80	86.80	-1	614	-0.16%
2019/11/28	12	90.67	0	0.00	89.70	12	584	2.05%
2019/11/25	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/21	0	0.00	2	103.00	105.00	-2	532	-0.38%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/18	0	0.00	1	105.00	105.00	-1	531	-0.19%
2019/11/13	2	105.50	0	0.00	105.50	2	573	0.35%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/29	0	0.00	1	102.00	101.50	-1	596	-0.17%
2019/10/25	2	101.75	0	0.00	101.50	2	596	0.34%
2019/10/24	1	102.00	0	0.00	102.00	1	601	0.17%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/18	0	0.00	1	103.50	103.50	-1	596	-0.17%
2019/10/17	0	0.00	3	102.33	103.50	-3	593	-0.51%
2019/10/16	2	102.00	0	0.00	102.00	2	592	0.34%
2019/10/15	2.2	101.86	2	103.00	103.50	0.2	580	0.03%
2019/10/14	0	0.00	1	99.20	99.10	-1	547	-0.18%
2019/10/07	1	99.20	0	0.00	99.20	1	541	0.18%
2019/10/04	0	0.00	3	98.57	98.80	-3	543	-0.55%
2019/10/03	3	96.87	0	0.00	98.40	3	537	0.56%
2019/10/01	0	0.00	3	98.10	97.30	-3	534	-0.56%
2019/09/26	1	96.00	0	0.00	95.60	1	527	0.19%
2019/09/20	1	96.70	0	0.00	98.10	1	514	0.19%
2019/09/19	1	97.80	1	98.40	97.60	0	506	0.00%
2019/09/18	0	0.00	1	99.20	99.20	-1	497	-0.20%
2019/09/17	0	98.50	2	99.10	98.50	-2	495	-0.40%
2019/09/16	0	0.00	1	99.00	99.00	-1	492	-0.20%
2019/09/11	1	99.50	1	100.00	99.50	0	490	0.00%
2019/09/10	0	0.00	1	99.00	100.00	-1	481	-0.21%
2019/09/06	1.3	97.46	0	0.00	97.30	1.3	469	0.27%
2019/09/05	0	0.00	2	99.05	98.40	-2	464	-0.43%
2019/09/04	1	97.50	0	0.00	98.30	1	459	0.22%
2019/08/30	0.2	97.60	0	0.00	97.60	0.2	450	0.04%
2019/08/29	0	0.00	1	98.70	98.50	-1	443	-0.23%
2019/08/28	0	98.20	2	100.95	98.30	-2	440	-0.45%
2019/08/27	9	98.07	3	99.00	98.70	6	418	1.43%
2019/08/26	0	0.00	1	96.80	96.00	-1	399	-0.25%
2019/08/23	1	98.90	2	97.05	98.60	-1	388	-0.26%
2019/08/22	0	0.00	0.2	96.50	97.00	-0.2	373	-0.05%
2019/08/21	0	0.00	6	96.07	97.00	-6	370	-1.62%
2019/08/20	1	95.80	0	0.00	95.70	1	364	0.27%
2019/08/19	1	97.00	0	0.00	97.00	1	344	0.29%
2019/08/15	12	92.25	0	0.00	92.20	12	299	4.00%
2019/08/14	1	92.20	0.3	91.10	91.60	0.7	288	0.24%
2019/07/10	0	0.00	1	86.90	87.40	-1	307	-0.32%
2019/07/09	1	85.90	0	0.00	86.00	1	306	0.33%
2019/07/05	0	0.00	1	86.60	86.30	-1	321	-0.31%
2019/06/26	1	85.60	0	0.00	85.50	1	390	0.26%
2019/06/24	0	0.00	1	86.40	86.10	-1	438	-0.23%
2019/05/10	1	85.10	0	0.00	85.00	1	581	0.17%
2019/04/29	0	0.00	1	87.50	87.50	-1	540	-0.19%
2019/04/25	1	88.30	0	0.00	88.80	1	533	0.19%
2019/04/01	0	0.00	6	87.63	86.90	-6	462	-1.30%
2019/03/29	2	86.10	3	86.77	86.80	-1	451	-0.22%
2019/03/28	1	85.70	0	0.00	85.60	1	445	0.22%
2019/03/27	4	85.20	2	86.80	84.30	2	436	0.46%
2019/03/26	10	86.68	10	86.87	86.00	0	405	0.00%
2019/03/18	0	0.00	2	83.90	83.80	-2	306	-0.65%
2019/03/05	1	85.80	0	0.00	86.10	1	316	0.32%
2019/01/08	2	82.50	0	0.00	82.50	2	307	0.65%
2018/12/03	0	0.00	0.1	89.70	89.40	-0.1	316	-0.03%
2018/11/01	1	91.50	0	0.00	92.50	1	308	0.32%
2018/10/23	0	0.00	1	95.40	95.70	-1	354	-0.28%
2018/10/11	2	97.05	0	0.00	94.40	2	377	0.53%
2018/10/09	0	0.00	1	101.50	101.00	-1	368	-0.27%
2018/10/05	1	100.50	0	0.00	98.20	1	361	0.28%
2018/10/03	2	101.25	1	102.50	101.00	1	357	0.28%
2018/10/02	1	101.00	0	0.00	101.50	1	358	0.28%
2018/09/28	0	0.00	1	102.50	101.50	-1	366	-0.27%
2018/09/26	1	101.00	1	103.00	101.00	0	364	0.00%
2018/09/25	0	0.00	1	103.00	102.50	-1	366	-0.27%
2018/09/21	0	0.00	3	99.77	100.50	-3	361	-0.83%
2018/09/20	1	97.80	0	0.00	98.50	1	360	0.28%
2018/09/14	0	96.80	0	0.00	96.80	0	370	0.00%
2018/09/13	2	94.50	0	0.00	95.50	2	372	0.54%
2018/09/03	0	0.00	2	97.80	97.60	-2	505	-0.40%
2018/08/30	0	0.00	1	99.00	99.40	-1	567	-0.18%
2018/08/22	1	97.20	0	0.00	97.10	1	696	0.14%
2018/08/17	1	99.60	0	0.00	99.00	1	701	0.14%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/06	2	101.75	0	0.00	100.50	2	794	0.25%
2018/08/03	9	103.50	4	105.00	103.00	5	794	0.63%
2018/08/01	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/31	0	0.00	2	108.00	107.50	-2	800	-0.25%
2018/07/26	0	0.00	1	107.50	108.00	-1	794	-0.13%
2018/07/24	0	0.00	5	106.90	107.50	-5	787	-0.63%
2018/07/12	0	0.00	1	104.00	104.00	-1	785	-0.13%
2018/06/25	2	104.75	0	0.00	104.00	2	808	0.25%
2018/06/22	3	105.50	0	0.00	105.50	3	810	0.37%
2018/06/21	1	106.50	0	0.00	107.50	1	812	0.12%
2018/06/20	4	105.75	8	106.19	106.50	-4	812	-0.49%
2018/06/19	2	105.75	0	0.00	105.00	2	798	0.25%
2018/06/15	2	106.50	0	0.00	106.50	2	797	0.25%
2018/06/13	0	0.00	4	108.25	108.50	-4	777	-0.51%
2018/06/12	2	106.50	2	105.50	105.50	0	748	0.00%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	107.50	1	105.50	105.00	0	679	0.00%
2018/06/07	2	107.25	1	109.00	107.50	1	636	0.16%
2018/06/06	2	107.25	0	0.00	107.00	2	624	0.32%
2018/06/04	1	108.50	1	109.00	109.50	0	560	0.00%
2018/05/31	2	110.00	1	110.50	110.50	1	500	0.20%
2018/05/30	2	110.75	0	0.00	110.00	2	494	0.40%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/24	0	0.00	1	113.50	113.50	-1	481	-0.21%
2018/05/23	2	115.25	2	118.00	113.50	0	482	0.00%
2018/05/22	2	113.75	2	112.50	116.50	0	446	0.00%
2018/05/18	1	109.00	1.3	109.60	110.50	-0.3	411	-0.06%
2018/05/11	1	110.50	1	110.00	111.00	0	416	0.00%
2018/05/08	0	0.00	2	103.50	105.00	-2	378	-0.53%
2018/05/03	1	100.50	0	0.00	100.50	1	382	0.26%
2018/04/26	1	101.00	0	0.00	99.10	1	395	0.25%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/20	1	101.50	0	0.00	102.00	1	396	0.25%
2018/04/17	1	104.00	0	0.00	102.00	1	420	0.24%
2018/04/16	1	105.00	0	0.00	104.50	1	423	0.24%
2018/04/10	0	0.00	2	104.25	104.00	-2	440	-0.45%
2018/04/03	0	0.00	1	102.50	102.00	-1	447	-0.22%
2018/04/02	0	0.00	1	104.00	103.00	-1	448	-0.22%
2018/03/31	1	104.00	1	105.50	103.50	0	448	0.00%
2018/03/30	0	0.00	7	102.50	101.50	-7	441	-1.59%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/26	1	104.50	2	105.50	104.00	-1	442	-0.23%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/20	0	0.00	1	105.00	105.00	-1	462	-0.22%
2018/03/19	8	105.31	1	105.50	107.00	7	469	1.49%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/13	1	107.00	0	0.00	107.50	1	519	0.19%
2018/03/08	0	0.00	2	104.75	105.50	-2	568	-0.35%
2018/03/07	3	102.83	1	104.00	104.00	2	605	0.33%
2018/03/06	0	103.50	0	0.00	103.50	0	655	0.00%
2018/02/23	0	0.00	4	106.75	107.50	-4	695	-0.57%
2018/02/22	1	101.50	5	103.70	105.00	-4	700	-0.57%
2018/02/21	0	0.00	1	102.50	102.50	-1	702	-0.14%
2018/02/09	1	97.10	2	98.30	100.00	-1	704	-0.14%
2018/02/08	2	100.30	0	0.00	101.00	2	708	0.28%
2018/02/07	0	0.00	1	102.50	100.50	-1	712	-0.14%
2018/02/06	7	102.00	9	100.43	98.80	-2	710	-0.28%
2018/02/05	4	106.13	0	0.00	106.50	4	710	0.56%
2018/02/01	0	0.00	3	109.67	109.00	-3	778	-0.39%
2018/01/30	8	108.25	0	0.00	107.50	8	775	1.03%
2018/01/25	0	0.00	7	110.50	110.00	-7	771	-0.91%
2018/01/23	0	0.00	1	112.50	111.50	-1	768	-0.13%
2018/01/22	7	110.64	0	0.00	113.00	7	764	0.92%
2018/01/12	1	114.00	1	115.00	112.50	0	753	0.00%
2018/01/05	0	0.00	2.1	109.79	111.00	-2.1	714	-0.29%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	0	0.00	1	109.00	109.00	-1	729	-0.14%
2018/01/02	3	107.33	0	0.00	107.50	3	727	0.41%