神基 (3005)-元大-員林券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	119.63	5.3	118.89	119.50	-1.3	2,689	-0.05%
2025/01/21	3	115.67	2	116.00	116.00	1	2,629	0.04%
2025/01/20	8	117.00	16	118.25	117.00	-8	2,608	-0.31%
2025/01/17	13	118.42	10	117.10	116.50	3	2,576	0.12%
2025/01/16	2.1	120.73	13.3	118.77	119.00	-11.3	2,537	-0.44%
2025/01/15	4.1	114.99	5.4	115.37	113.50	-1.3	2,375	-0.05%
2025/01/14	9	114.44	7	114.93	114.50	2	2,335	0.09%
2025/01/13	0	0.00	0.4	113.00	113.00	-0.4	2,300	-0.02%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	4.5	113.43	4	112.88	111.50	0.5	2,245	0.02%
2024/12/31	5	106.00	3	106.50	106.00	2	2,215	0.09%
2024/12/30	0	0.00	1	108.00	108.00	-1	2,216	-0.05%
2024/12/27	2	107.50	0	0.00	107.00	2	2,232	0.09%
2024/12/26	0	0.00	1	109.50	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	2	108.00	108.50	-2	2,276	-0.09%
2024/12/24	2	107.00	5	107.60	107.50	-3	2,400	-0.12%
2024/12/23	2	107.75	4	107.88	107.00	-2	2,455	-0.08%
2024/12/20	7	106.43	3.2	106.97	106.00	3.8	2,475	0.15%
2024/12/19	0	0.00	1	106.50	106.50	-1	2,501	-0.04%
2024/12/18	3	105.67	8	105.88	106.50	-5	2,536	-0.20%
2024/12/17	7.1	105.08	3	105.67	104.00	4.1	2,551	0.16%
2024/12/16	1	107.00	1	108.00	105.50	0	2,542	0.00%
2024/12/13	4.2	106.95	2	107.75	106.50	2.2	2,544	0.09%
2024/12/12	0	0.00	0.1	110.00	108.50	-0.1	2,537	0.00%
2024/12/11	0	0.00	2	108.25	108.50	-2	2,536	-0.08%
2024/12/10	1.2	107.98	2	108.00	107.00	-0.9	2,528	-0.03%
2024/12/09	1.1	107.45	0.1	107.50	107.50	1	2,552	0.04%
2024/12/06	1	107.00	2	107.50	107.00	-1	2,566	-0.04%
2024/12/05	6	106.42	6	106.92	106.50	0	2,556	0.00%
2024/12/04	2.2	104.34	3	104.67	105.50	-0.8	2,530	-0.03%
2024/12/03	5.1	105.50	2	106.50	105.00	3.1	2,543	0.12%
2024/12/02	1	106.00	3	106.67	105.00	-2	2,510	-0.08%
2024/11/29	0.2	105.00	0	0.00	104.50	0.2	2,494	0.01%
2024/11/28	2.1	103.26	0	0.00	103.50	2.1	2,493	0.08%
2024/11/27	0.4	105.25	0	0.00	104.00	0.4	2,493	0.02%
2024/11/26	2.2	106.52	1	107.00	105.50	1.2	2,468	0.05%
2024/11/25	0.2	106.50	0	0.00	106.00	0.2	2,462	0.01%
2024/11/22	6	105.33	5	107.10	106.00	1	2,469	0.04%
2024/11/21	1.1	101.73	0	0.00	104.00	1.1	2,413	0.05%
2024/11/20	4.5	104.13	1	105.50	103.00	3.5	2,425	0.15%
2024/11/19	2	103.01	1	104.50	105.50	1	2,438	0.04%
2024/11/18	15.7	106.44	6	105.50	105.50	9.7	2,387	0.40%
2024/11/15	0	0.00	0.1	113.00	113.00	-0.1	2,288	0.00%
2024/11/13	0.1	114.50	2	114.00	114.50	-1.9	2,375	-0.08%
2024/11/12	0.1	115.54	0	0.00	114.50	0.1	2,399	0.00%
2024/11/07	0	0.00	2.2	117.95	117.50	-2.2	2,347	-0.09%
2024/11/06	2.2	115.64	3	117.66	117.50	-0.8	2,326	-0.03%
2024/11/05	0.1	113.00	1	114.00	114.00	-1	2,279	-0.04%
2024/11/04	0.2	112.83	1	113.00	112.50	-0.9	2,340	-0.04%
2024/11/01	0	0.00	8	112.25	113.50	-8	2,449	-0.33%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	0.1	110.50	0	111.00	110.00	0	2,471	0.00%
2024/10/24	0.1	112.50	0	0.00	112.50	0.1	2,607	0.00%
2024/10/23	0.1	112.50	1	113.50	112.50	-0.9	2,640	-0.03%
2024/10/22	1	111.00	0	0.00	112.00	1	2,698	0.04%
2024/10/21	0.1	109.50	1	110.00	112.00	-0.9	2,788	-0.03%
2024/10/18	1.1	109.59	2	110.50	110.00	-0.9	2,822	-0.03%
2024/10/17	5	111.50	0	0.00	111.50	5	2,830	0.18%
2024/10/16	2.1	112.98	5	112.50	112.00	-2.9	2,859	-0.10%
2024/10/15	1	113.47	3	113.67	113.00	-2	2,877	-0.07%
2024/10/14	0	112.00	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0.1	112.50	0	0.00	111.50	0.1	2,929	0.00%
2024/10/09	2.1	113.27	0.1	113.00	111.00	2	2,961	0.07%
2024/10/08	0	0.00	1.2	114.42	114.00	-1.2	2,971	-0.04%
2024/10/07	0.1	113.50	0	0.00	114.00	0.1	3,083	0.00%
2024/10/04	0.1	111.50	1	111.50	111.50	-1	3,175	-0.03%
2024/10/01	2	111.00	0	0.00	112.00	2	3,290	0.06%
2024/09/30	1	112.99	0	0.00	111.50	1	3,544	0.03%
2024/09/27	0.2	112.50	0.1	112.50	112.00	0.1	3,991	0.00%
2024/09/26	15	112.60	38	114.39	112.00	-23	4,506	-0.51%
2024/09/23	1	108.00	0	0.00	109.00	1	4,708	0.02%
2024/09/11	0	0.00	2	107.00	105.00	-2	5,369	-0.04%
2024/09/10	17	108.09	15.7	106.53	106.50	1.3	5,531	0.02%
2024/09/09	2	108.00	2	108.50	111.00	0	5,557	0.00%
2024/09/06	12	109.88	12	110.46	109.50	0	5,633	0.00%
2024/09/05	6	111.00	7	110.36	110.50	-1	5,727	-0.02%
2024/09/04	4.1	108.65	2	109.25	109.50	2.1	5,916	0.03%
2024/09/03	1	113.00	10.1	114.10	112.50	-9.1	6,015	-0.15%
2024/09/02	5	114.00	18	113.83	114.00	-13	6,166	-0.21%
2024/08/30	0.2	113.50	0	0.00	113.00	0.2	6,311	0.00%
2024/08/29	0	0.00	0.5	113.50	113.50	-0.5	6,464	-0.01%
2024/08/28	0	0.00	0.3	112.50	112.50	-0.3	6,603	0.00%
2024/08/27	1	112.50	3	112.33	112.50	-2	6,743	-0.03%
2024/08/26	8	112.44	1	113.50	111.00	7	6,877	0.10%
2024/08/23	2	112.50	1	112.00	113.00	1	7,019	0.01%
2024/08/22	1.1	112.95	3.1	112.98	112.50	-2.1	7,146	-0.03%
2024/08/21	3	111.83	7	112.00	112.00	-4	7,248	-0.06%
2024/08/20	0	0.00	0.3	110.00	110.00	-0.3	7,353	0.00%
2024/08/19	0.1	110.50	0	0.00	110.00	0.1	7,570	0.00%
2024/08/16	10	111.00	10	110.00	110.00	0	7,864	0.00%
2024/08/15	10.1	111.60	15.3	112.07	111.50	-5.3	8,390	-0.06%
2024/08/14	8.1	106.88	16	107.44	107.50	-7.9	8,635	-0.09%
2024/08/13	1.1	103.91	3	105.00	105.50	-1.9	8,711	-0.02%
2024/08/12	3.1	103.15	9	103.83	104.50	-5.9	8,753	-0.07%
2024/08/09	8	102.19	22	102.68	102.00	-14	8,798	-0.16%
2024/08/08	6	99.25	3	100.00	99.10	3	8,910	0.03%
2024/08/07	20	100.45	21	100.79	101.00	-1	9,017	-0.01%
2024/08/06	16.3	94.83	20	95.44	96.00	-3.7	9,026	-0.04%
2024/08/05	9.3	97.25	9.1	96.23	96.50	0.2	9,020	0.00%
2024/08/02	3	103.83	16	104.56	105.50	-13	8,958	-0.15%
2024/08/01	3.1	104.34	8	104.88	106.50	-5	9,018	-0.05%
2024/07/31	9	100.95	1	102.50	102.50	8	9,062	0.09%
2024/07/30	8	100.44	8	100.94	102.00	0	9,056	0.00%
2024/07/29	9.1	104.27	3	102.83	102.50	6.1	9,060	0.07%
2024/07/26	5.1	105.81	2	105.50	105.50	3.1	9,087	0.03%
2024/07/23	6	107.67	6	108.83	108.00	0	9,095	0.00%
2024/07/22	3	105.17	2	105.50	108.50	1	9,068	0.01%
2024/07/19	3.8	109.13	13.1	109.88	108.50	-9.3	9,035	-0.10%
2024/07/18	2	109.25	11	110.50	111.00	-9	9,087	-0.10%
2024/07/17	4	112.63	2	111.00	111.00	2	9,124	0.02%
2024/07/16	4.1	112.38	2	113.00	113.00	2.1	9,187	0.02%
2024/07/15	1	110.50	3	111.33	111.50	-2	9,306	-0.02%
2024/07/12	2	109.79	1	111.00	111.00	1	9,380	0.01%
2024/07/11	3	111.17	2	111.00	111.00	1	9,485	0.01%
2024/07/10	11	111.59	7	111.00	111.00	4	9,652	0.04%
2024/07/09	25	112.24	22	112.16	112.00	3	9,738	0.03%
2024/07/08	29.1	115.28	9	116.28	114.00	20.1	9,710	0.21%
2024/07/05	15.1	118.17	3	119.67	117.00	12.1	9,700	0.12%
2024/07/04	32	118.97	60.1	119.32	121.00	-28.1	9,712	-0.29%
2024/07/03	62.3	119.30	37	118.01	115.50	25.3	9,554	0.26%
2024/07/02	10.3	120.45	50.6	120.37	125.50	-40.3	9,193	-0.44%
2024/07/01	36	113.86	40	115.29	115.00	-4	8,751	-0.05%
2024/06/28	13	115.35	8	115.38	114.00	5	8,650	0.06%
2024/06/27	21	116.14	12	115.54	115.00	9	8,680	0.10%
2024/06/26	12	116.88	13	117.65	117.50	-1	8,986	-0.01%
2024/06/25	29.1	114.91	29	115.43	117.00	0.1	9,453	0.00%
2024/06/24	40.1	119.62	32	119.16	118.00	8.1	9,843	0.08%
2024/06/21	42	118.98	43	119.98	120.50	-1	10,070	-0.01%
2024/06/20	41.1	117.26	49	117.97	118.00	-7.9	10,208	-0.08%
2024/06/19	36.1	117.26	40	117.61	116.50	-3.9	10,519	-0.04%
2024/06/18	43	117.50	59	117.66	117.50	-16	11,408	-0.14%
2024/06/17	16	117.53	16	118.00	117.50	0	12,371	0.00%
2024/06/14	24	113.10	29	114.07	114.00	-5	12,934	-0.04%
2024/06/13	25	110.16	33	111.85	113.00	-8	13,140	-0.06%
2024/06/12	18	110.00	11	110.27	110.00	7	13,348	0.05%
2024/06/11	35.3	109.62	26	109.98	109.00	9.3	13,832	0.07%
2024/06/07	31.1	110.52	45	111.48	112.50	-13.9	14,322	-0.10%
2024/06/06	31.1	112.47	21	111.50	111.00	10.1	14,444	0.07%
2024/06/05	16	114.47	16	114.59	113.50	0	14,360	0.00%
2024/06/04	9	114.39	7	116.29	115.50	2	14,511	0.01%
2024/06/03	20	112.75	22	114.80	115.00	-2	14,877	-0.01%
2024/05/31	1.2	113.93	4.2	113.98	114.00	-3.1	15,084	-0.02%
2024/05/30	57	112.70	33	112.50	112.50	24	15,248	0.16%
2024/05/29	23.1	114.20	13	114.77	114.00	10.1	15,642	0.06%
2024/05/28	31.2	113.75	28	113.73	113.50	3.2	15,975	0.02%
2024/05/27	10	113.70	9	114.28	113.50	1	16,096	0.01%
2024/05/24	6	113.00	5	113.20	113.00	1	16,446	0.01%
2024/05/23	31	115.53	33	115.47	114.50	-2	16,604	-0.01%
2024/05/22	30.1	116.03	37	116.36	116.50	-6.9	16,616	-0.04%
2024/05/21	48.3	115.14	48	113.56	116.50	0.3	16,733	0.00%
2024/05/20	18	108.17	30.7	109.23	107.50	-12.6	16,742	-0.08%
2024/05/17	8	105.44	6	105.75	104.00	2	16,681	0.01%
2024/05/16	15	106.00	11	105.64	105.50	4	16,656	0.02%
2024/05/15	10	108.00	10	107.25	106.50	0	16,649	0.00%
2024/05/14	17	109.06	12.2	109.21	107.50	4.8	16,665	0.03%
2024/05/13	13	106.69	15.1	107.18	106.50	-2.1	16,533	-0.01%
2024/05/10	5	103.50	7.2	104.02	103.50	-2.2	16,415	-0.01%
2024/05/09	6.5	104.81	3	103.50	104.00	3.5	16,407	0.02%
2024/05/08	2	104.50	3	103.67	104.50	-1	16,431	-0.01%
2024/05/07	16.1	103.62	16	104.00	104.00	0.1	16,479	0.00%
2024/05/06	2.1	105.34	4	104.63	104.50	-1.9	16,440	-0.01%
2024/05/03	43.3	107.59	42	105.77	105.50	1.3	16,619	0.01%
2024/05/02	10	108.50	10.3	108.51	107.50	-0.3	16,796	0.00%
2024/04/30	7	105.93	1	105.50	105.00	6	16,892	0.04%
2024/04/29	3.4	107.45	8	107.56	107.00	-4.7	16,902	-0.03%
2024/04/26	1	107.00	2.1	107.27	106.50	-1.1	16,917	-0.01%
2024/04/25	7.4	107.85	5	108.50	107.00	2.4	16,898	0.01%
2024/04/24	8.1	107.82	4	108.63	107.50	4.1	16,856	0.02%
2024/04/22	1.1	107.14	4	107.00	105.00	-2.9	16,749	-0.02%
2024/04/19	16.4	107.99	6	106.67	107.00	10.4	16,686	0.06%
2024/04/18	1	110.95	0	0.00	108.50	1	16,566	0.01%
2024/04/17	6.6	112.38	2	112.50	111.00	4.6	16,499	0.03%
2024/04/16	2.1	112.36	1.1	110.09	110.00	1	16,399	0.01%
2024/04/15	15.5	115.92	16	116.03	115.00	-0.5	16,239	0.00%
2024/04/12	8.1	118.63	4	118.63	119.00	4.1	16,132	0.03%
2024/04/11	5	119.80	5	121.10	119.50	0	16,059	0.00%
2024/04/10	10	121.70	8.8	121.22	120.00	1.2	15,977	0.01%
2024/04/09	11	122.55	0	0.00	122.00	11	15,915	0.07%
2024/04/08	1.6	123.87	4	123.50	124.00	-2.4	15,937	-0.02%
2024/04/03	9.5	126.08	7.3	126.16	126.00	2.2	15,986	0.01%
2024/04/02	11.4	129.03	7.1	128.50	128.50	4.3	15,932	0.03%
2024/04/01	14.2	128.45	12	128.88	128.50	2.2	15,905	0.01%
2024/03/29	41.4	128.39	47.1	127.97	127.50	-5.8	15,772	-0.04%
2024/03/28	32.8	137.12	12.9	135.04	133.00	19.9	15,617	0.13%
2024/03/27	8.3	150.02	13.2	149.92	149.50	-4.8	15,297	-0.03%
2024/03/26	25.1	146.16	20	145.95	146.00	5.1	15,052	0.03%
2024/03/25	35.2	148.00	12.4	147.35	144.00	22.8	14,951	0.15%
2024/03/22	21.4	145.50	25.5	145.29	145.50	-4.1	14,884	-0.03%
2024/03/21	109.1	154.35	49.5	152.61	150.00	59.6	14,746	0.40%	大買/
2024/03/20	56.4	149.46	58.1	149.28	155.50	-1.8	14,312	-0.01%
2024/03/19	21.3	136.58	35	137.70	141.50	-13.7	13,880	-0.10%
2024/03/18	19.1	129.69	9	131.11	130.50	10.1	13,395	0.08%
2024/03/15	31.2	132.05	40	129.50	130.00	-8.8	13,279	-0.07%
2024/03/14	71.1	136.78	34	135.07	132.00	37.1	13,051	0.28%
2024/03/13	51	134.50	53	133.94	134.00	-2	12,566	-0.02%
2024/03/12	6.5	126.62	12	126.58	128.00	-5.5	11,999	-0.05%
2024/03/11	2	120.75	2	120.25	120.00	0	11,833	0.00%
2024/03/08	11	122.68	10	126.35	120.00	1	11,906	0.01%
2024/03/07	41	127.59	18	130.89	124.50	23	11,870	0.19%
2024/03/06	15	125.33	14	127.36	128.50	1	11,531	0.01%
2024/03/05	20	122.75	28	123.93	125.50	-8	11,348	-0.07%
2024/03/04	40	122.29	26	122.94	122.00	14	11,238	0.12%
2024/03/01	10	127.80	35	128.97	131.00	-25	10,833	-0.23%
2024/02/29	18	119.97	19	120.82	119.50	-1	10,466	-0.01%
2024/02/27	25	124.14	19	126.21	122.00	6	10,325	0.06%
2024/02/26	3	122.17	12	120.79	121.50	-9	10,042	-0.09%
2024/02/23	15	117.67	12	118.96	114.00	3	10,125	0.03%
2024/02/22	26	120.60	22	120.98	119.00	4	10,401	0.04%
2024/02/21	57	118.16	52.1	118.39	118.50	4.9	10,311	0.05%
2024/02/20	5.1	111.89	17.2	114.38	117.00	-12.1	10,033	-0.12%
2024/02/19	2	107.00	6	108.33	106.50	-4	9,819	-0.04%
2024/02/16	13	104.46	3	105.17	104.50	10	9,769	0.10%
2024/02/15	3	104.17	6	105.58	103.50	-3	9,784	-0.03%
2024/02/05	1	103.50	0	0.00	103.50	1	9,728	0.01%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	6	103.17	4.1	103.50	103.50	1.9	9,791	0.02%