華立 (3010)-元大-員林券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	115.50	0.1	116.00	115.00	0.9	1,018	0.09%
2025/01/16	0.2	115.00	0	115.00	113.50	0.2	1,046	0.02%
2025/01/15	0	113.50	0	0.00	114.00	0	1,055	0.00%
2025/01/13	2	111.00	2	113.00	111.00	0	1,072	0.00%
2025/01/09	0.1	118.50	0	120.50	116.50	0.1	1,065	0.01%
2025/01/03	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2024/12/27	0	126.00	0	0.00	126.00	0	1,087	0.00%
2024/12/26	0	0.00	0.1	128.00	128.00	-0.1	1,084	-0.01%
2024/12/24	0	125.00	0	0.00	126.00	0	1,077	0.00%
2024/12/19	0.1	125.50	0	0.00	124.50	0.1	1,056	0.01%
2024/12/16	1	129.50	1	125.50	127.00	0	1,042	0.00%
2024/12/13	1	127.00	1	128.02	128.50	0	1,021	0.00%
2024/12/12	0.1	127.50	0.2	129.00	126.50	-0.1	1,009	-0.01%
2024/12/11	0.2	125.50	0.2	129.50	128.50	0	996	0.00%
2024/12/10	0	0.00	0	125.50	126.00	0	984	0.00%
2024/12/06	0	0.00	0.2	127.50	125.50	-0.2	1,005	-0.02%
2024/11/29	0	0.00	0.1	120.00	121.50	-0.1	1,008	-0.01%
2024/11/21	0.2	119.50	0.3	123.50	124.00	-0.1	1,167	0.00%
2024/11/20	0.5	121.06	0.3	124.50	120.00	0.2	1,138	0.02%
2024/11/11	0.3	122.00	0.1	122.00	125.50	0.2	1,069	0.02%
2024/11/08	0.2	124.50	0	0.00	123.00	0.2	1,105	0.02%
2024/11/06	0	0.00	0.2	121.00	121.00	-0.2	1,204	-0.02%
2024/11/05	0.2	119.50	0	0.00	119.00	0.2	1,219	0.02%
2024/10/29	0	0.00	1	122.50	122.50	-1	1,301	-0.08%
2024/10/24	1	127.00	0	0.00	125.50	1	1,340	0.07%
2024/10/23	3	127.00	0	0.00	126.00	3	1,368	0.22%
2024/10/22	1	125.00	0	0.00	124.50	1	1,395	0.07%
2024/10/21	1.1	124.97	1.1	126.03	124.00	0	1,453	0.00%
2024/10/18	0	0.00	0	126.00	124.00	0	1,475	0.00%
2024/10/17	0	0.00	0.2	126.00	124.50	-0.2	1,504	-0.02%
2024/10/15	0.3	124.50	1	125.50	125.50	-0.7	1,574	-0.04%
2024/10/14	1	124.50	0	0.00	124.50	1	1,600	0.06%
2024/10/08	1	123.50	0	0.00	123.00	1	1,655	0.06%
2024/10/04	0	0.00	0	126.50	125.00	0	1,734	0.00%
2024/10/01	0.2	127.50	0	0.00	128.00	0.2	1,838	0.01%
2024/09/30	0	0.00	1	129.00	128.50	-1	1,891	-0.05%
2024/09/26	0	131.50	0	130.50	129.00	0	2,124	0.00%
2024/09/23	2	129.00	0	0.00	129.00	2	2,284	0.09%
2024/09/20	0	0.00	0.2	128.63	128.50	-0.2	2,303	-0.01%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/09/11	0	124.58	0	0.00	124.50	0	2,324	0.00%
2024/09/10	0.2	126.50	0	0.00	125.00	0.2	2,334	0.01%
2024/09/06	0	0.00	0	127.00	126.50	0	2,372	0.00%
2024/09/02	0	0.00	1	133.50	132.50	-1	2,529	-0.04%
2024/08/30	0	137.00	2	137.50	136.00	-2	2,527	-0.08%
2024/08/29	2	135.50	0	0.00	134.50	2	2,500	0.08%
2024/08/27	0	0.00	2	129.50	131.50	-2	2,408	-0.08%
2024/08/26	2	125.50	0	0.00	124.50	2	2,392	0.08%
2024/08/20	2	126.50	1.3	126.62	127.00	0.7	2,423	0.03%
2024/08/19	1	125.50	0	0.00	125.50	1	2,454	0.04%
2024/08/16	1	124.02	2	124.25	124.00	-1	2,474	-0.04%
2024/08/14	1	123.00	0	0.00	122.00	1	2,649	0.04%
2024/08/09	1.1	123.61	0	0.00	123.50	1.1	2,685	0.04%
2024/08/08	0	136.00	0	0.00	136.00	0	2,594	0.00%
2024/08/06	4	128.00	4	121.50	125.00	0	2,599	0.00%
2024/08/05	0	0.00	0.1	124.95	125.50	-0.1	2,592	0.00%
2024/08/02	0	0.00	0.2	140.50	138.00	-0.2	2,571	-0.01%
2024/07/31	0	0.00	1	136.50	136.50	-1	2,624	-0.04%
2024/07/26	0	0.00	1	140.50	141.50	-1	2,632	-0.04%
2024/07/23	3	144.50	5	147.70	146.50	-2	2,626	-0.08%
2024/07/22	0	0.00	0	145.50	144.00	0	2,596	0.00%
2024/07/15	4	146.50	8	151.13	152.00	-4	2,487	-0.16%
2024/07/11	4	148.25	8	149.75	149.50	-4	2,475	-0.16%
2024/07/09	4	145.75	0	0.00	143.50	4	2,521	0.16%
2024/07/08	0	0.00	1	143.00	142.50	-1	2,513	-0.04%
2024/07/05	1	150.00	1	151.50	148.00	0	2,469	0.00%
2024/07/04	0	148.00	0	0.00	146.00	0	2,396	0.00%
2024/06/28	0	0.00	1.1	143.00	142.00	-1.1	2,568	-0.04%
2024/06/26	0	0.00	0	135.50	134.50	0	2,510	0.00%
2024/06/20	1	132.50	2	132.75	133.00	-1	2,512	-0.04%
2024/06/18	0	0.00	2	132.50	133.00	-2	2,513	-0.08%
2024/06/13	1	136.00	0	0.00	133.50	1	2,528	0.04%
2024/06/12	0	136.50	2	134.50	137.50	-2	2,547	-0.08%
2024/06/11	1	133.00	6.3	133.19	131.00	-5.3	2,493	-0.21%
2024/06/07	0	0.00	2	125.00	126.50	-2	2,412	-0.08%
2024/06/06	0	0.00	2	125.00	125.50	-2	2,408	-0.08%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/05/31	0	0.00	6	124.00	124.50	-6	2,484	-0.24%
2024/05/30	1	122.01	0	0.00	122.50	1	2,486	0.04%
2024/05/29	1	124.98	1	125.50	124.50	0	2,503	0.00%
2024/05/24	0	0.00	1.2	126.07	126.50	-1.2	2,589	-0.04%
2024/05/23	1.3	124.80	0	0.00	123.50	1.3	2,617	0.05%
2024/05/22	0.2	128.60	0	0.00	127.50	0.2	2,604	0.01%
2024/05/21	0.2	130.00	5	130.50	128.50	-4.9	2,587	-0.19%
2024/05/20	3	135.33	1.1	136.32	133.00	1.9	2,538	0.07%
2024/05/17	1	125.00	1	125.50	126.00	0	2,413	0.00%
2024/05/16	0	126.50	0	0.00	125.50	0	2,402	0.00%
2024/05/15	0	0.00	3	124.33	125.00	-3	2,422	-0.12%
2024/05/09	2	135.00	0	0.00	130.00	2	2,342	0.09%
2024/05/08	0	133.00	0	0.00	133.50	0	2,318	0.00%
2024/05/07	5	135.80	1.2	135.46	133.50	3.8	2,295	0.17%
2024/05/06	0	0.00	1	131.00	131.50	-1	2,243	-0.04%
2024/05/02	0	0.00	1.1	128.99	129.50	-1.1	2,174	-0.05%
2024/04/30	1.1	127.41	0	0.00	126.00	1.1	2,143	0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	2	122.00	122.00	-2	2,051	-0.10%
2024/04/22	1	123.00	1	120.50	121.00	0	2,031	0.00%
2024/04/18	0	0.00	0.1	126.50	126.00	-0.1	1,961	0.00%
2024/04/17	1	125.50	0	126.00	126.00	1	1,941	0.05%
2024/04/16	0	0.00	0	120.50	121.50	0	1,913	0.00%
2024/04/10	1	127.00	1	126.50	127.00	0	1,775	0.00%
2024/04/09	1	131.50	0	0.00	127.00	1	1,738	0.06%
2024/04/08	5	128.80	2	129.75	129.50	3	1,638	0.18%
2024/04/03	23	127.76	22.1	128.30	128.00	0.9	1,564	0.06%
2024/04/02	4	128.50	2	130.50	130.50	2	1,411	0.14%
2024/04/01	2.1	114.04	0	118.50	119.00	2.1	1,175	0.18%
2024/03/29	0	112.00	0	0.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	0.2	112.50	112.50	-0.2	1,101	-0.02%
2024/03/27	0	111.33	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	0.00	0	111.50	110.50	0	1,086	0.00%
2024/03/25	0	0.00	1	114.00	113.50	-1	1,061	-0.09%
2024/03/22	1	111.50	0.2	112.50	111.50	0.8	1,026	0.08%
2024/03/21	0	0.00	0	112.00	112.00	0	1,015	0.00%
2024/03/20	1	112.00	2	110.50	111.00	-1	1,006	-0.10%
2024/03/18	2	107.50	0	0.00	108.00	2	963	0.21%
2024/03/15	0	0.00	1.1	107.50	107.00	-1.1	948	-0.12%
2024/03/14	0	111.00	1	111.50	111.00	-1	890	-0.11%
2024/03/13	1	111.00	1	110.00	110.00	0	852	0.00%
2024/03/12	0.2	111.00	0	0.00	111.50	0.2	840	0.03%
2024/03/11	0.2	111.00	0	0.00	110.50	0.2	827	0.02%
2024/03/08	0	0.00	2	110.00	111.50	-2	822	-0.24%
2024/03/07	1.1	111.59	0	0.00	112.50	1.1	792	0.14%
2024/03/05	0	0.00	1	110.50	112.00	-1	714	-0.14%
2024/03/04	0	0.00	2	113.00	111.00	-2	695	-0.29%
2024/03/01	1	112.95	0	112.50	110.50	1	662	0.16%
2024/02/29	0	112.54	0	0.00	111.50	0	638	0.00%
2024/02/27	0	113.00	0	0.00	113.00	0	605	0.00%
2024/02/26	0.2	112.69	1	112.50	113.00	-0.8	543	-0.15%
2024/02/23	5	109.30	1	110.00	109.00	4	496	0.81%
2024/02/22	0	107.83	0	0.00	108.00	0	462	0.00%
2024/02/21	3	106.67	0	0.00	107.50	3	452	0.66%
2024/02/20	2	106.50	0	0.00	107.00	2	439	0.46%
2024/02/19	0	0.00	2	106.00	106.00	-2	431	-0.46%
2024/02/16	2	105.25	24	106.33	107.00	-22	427	-5.15%
2024/02/15	29.1	103.55	0.1	103.00	104.50	29	396	7.32%