鴻名 (3021)-元大-員林券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.85
漲跌
▲0.55
漲幅
+2.36%
成交量
1,067張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	23.34	23.30	-11	663	-1.66%
2024/05/07	10	23.63	0	0.00	23.55	10	660	1.51%
2024/05/06	0	0.00	12	23.30	23.20	-12	660	-1.82%
2024/05/02	2	23.25	1	23.20	23.30	1	660	0.15%
2024/04/30	8	22.58	0	0.00	22.65	8	658	1.21%
2024/04/15	2	23.15	1	23.20	22.85	1	811	0.12%
2024/04/12	0	0.00	12	23.00	23.00	-12	812	-1.48%
2024/04/10	5	22.40	1.9	22.48	22.55	3.1	800	0.39%
2024/04/09	7	22.08	0	0.00	22.20	7	796	0.88%
2024/03/28	0	0.00	8	22.45	22.25	-8	793	-1.01%
2024/03/27	1	22.45	1	22.60	22.40	0	803	0.00%
2024/03/20	6	22.00	0	0.00	21.65	6	786	0.76%
2024/03/18	0	0.00	3	21.25	21.60	-3	780	-0.38%
2024/03/15	3	21.85	0	0.00	21.85	3	774	0.39%
2024/03/14	0	0.00	14	21.69	21.65	-14	771	-1.81%
2024/03/13	0	0.00	4	22.85	22.10	-4	759	-0.53%
2024/03/12	1	24.25	1	23.90	23.95	0	733	0.00%
2024/03/11	5	24.70	0	0.00	23.60	5	716	0.70%
2024/03/08	7	26.90	4	28.04	26.00	3	672	0.45%
2024/03/07	5	25.00	1	25.35	26.00	4	461	0.87%
2024/03/06	5	24.09	8	24.04	24.30	-3	401	-0.75%
2024/03/05	5	23.01	1	22.45	23.50	4	363	1.10%
2024/03/04	1	22.10	0	0.00	22.05	1	343	0.29%
2024/02/23	7	22.39	0	0.00	22.05	7	334	2.09%
2024/02/22	0	0.00	1	22.45	22.25	-1	333	-0.30%
2024/02/16	0	0.00	5	21.40	21.85	-5	318	-1.57%
2024/02/05	6	20.98	0	0.00	20.80	6	318	1.88%
2024/02/02	2	21.03	2	21.00	20.80	0	324	0.00%
2024/01/26	0	0.00	5	21.80	21.65	-5	316	-1.58%
2024/01/25	5	21.55	0	0.00	21.55	5	309	1.61%
2024/01/24	0	0.00	5	21.95	21.50	-5	307	-1.62%
2024/01/19	6	21.59	0	0.00	21.65	6	298	2.01%
2024/01/18	0	0.00	1	21.95	21.65	-1	295	-0.34%
2024/01/17	0	0.00	1	21.50	21.55	-1	295	-0.34%
2024/01/16	0	0.00	1	22.40	21.75	-1	288	-0.35%
2024/01/15	0	0.00	1	22.55	22.50	-1	277	-0.36%
2024/01/12	7	22.31	17	21.37	22.15	-10	246	-4.06%
2024/01/11	13	21.60	0	0.00	21.60	13	169	7.69%
2024/01/05	2	19.93	0	0.00	20.00	2	141	1.42%
2023/12/12	0	0.00	8	20.88	20.90	-8	169	-4.71%
2023/12/06	3	21.45	0	0.00	21.30	3	180	1.67%
2023/12/05	5	21.35	0	0.00	21.25	5	182	2.74%
2023/12/01	0	0.00	4	21.25	21.20	-4	187	-2.14%
2023/11/24	4	21.00	0	0.00	20.90	4	231	1.73%
2023/11/21	0	0.00	8	21.10	20.95	-8	359	-2.22%
2023/11/20	5	20.92	0	0.00	20.95	5	500	1.00%
2023/11/17	3	20.80	0	0.00	20.70	3	564	0.53%
2023/10/30	1	21.85	0	0.00	21.80	1	907	0.11%
2023/10/25	0	0.00	3	21.68	22.05	-3	906	-0.33%
2023/10/24	3	21.50	0	0.00	21.50	3	903	0.33%
2023/10/06	0	0.00	5	23.40	23.30	-5	887	-0.56%
2023/10/05	5	22.46	0	0.00	22.40	5	881	0.57%
2023/08/31	0	0.00	2	24.30	24.75	-2	847	-0.24%
2023/08/28	0	0.00	2	26.75	24.75	-2	816	-0.24%
2023/08/25	2	26.40	0	0.00	27.45	2	775	0.26%
2023/08/24	4	28.01	11	27.96	26.40	-7	709	-0.99%
2023/08/23	7	26.86	3.1	27.15	27.15	3.9	566	0.68%
2023/08/22	6	24.48	2	24.20	24.70	4	502	0.80%
2023/08/18	0	0.00	6	23.68	23.50	-6	462	-1.30%
2023/08/17	7	24.74	1	24.85	24.80	6	423	1.42%
2023/08/09	0	0.00	1	24.15	24.10	-1	316	-0.32%
2023/08/07	5	23.20	0	0.00	22.50	5	222	2.25%
2023/08/04	0	0.00	9	23.15	22.95	-9	187	-4.79%
2023/07/25	1	21.00	0	0.00	21.05	1	150	0.66%
2023/07/12	1	21.10	0	0.00	21.20	1	156	0.64%
2023/06/21	0	0.00	18	22.90	22.75	-18	169	-10.59%
2023/06/16	9	23.00	0	0.00	23.05	9	176	5.10%
2023/06/13	0	0.00	10	23.00	23.05	-10	171	-5.84%
2023/06/08	10	22.45	1	22.45	22.45	9	149	6.04%
2023/06/02	0	0.00	1	22.45	22.25	-1	145	-0.69%
2023/05/25	3	21.80	0	0.00	21.75	3	158	1.89%
2023/05/15	1	20.95	0	0.00	20.95	1	164	0.61%
2023/05/08	0	0.00	3	22.40	21.90	-3	199	-1.50%
2023/04/18	8	22.20	0	0.00	22.30	8	226	3.53%
2023/04/11	2	22.20	0	0.00	22.10	2	218	0.92%
2023/04/07	2	21.80	0	0.00	21.80	2	213	0.94%
2023/03/21	0	0.00	1	22.45	22.25	-1	207	-0.48%
2023/03/14	3	21.15	0	0.00	21.20	3	207	1.45%
2023/03/03	0	0.00	1	22.10	21.85	-1	192	-0.52%
2023/02/06	0.1	22.15	0	0.00	22.00	0.1	209	0.05%
2023/02/03	0	0.00	1	22.10	22.40	-1	197	-0.51%
2023/02/02	1	20.45	0	0.00	20.40	1	161	0.62%
2022/12/19	1	20.50	0	0.00	20.50	1	270	0.37%
2022/11/11	1	21.05	0.1	21.15	21.10	0.9	372	0.25%
2022/11/09	0	0.00	2	22.15	22.05	-2	367	-0.54%
2022/11/08	3	22.80	0	0.00	22.35	3	364	0.82%
2022/10/05	0	0.00	1	23.10	23.30	-1	306	-0.33%
2022/09/23	1	22.60	1	22.55	22.25	0	260	0.00%
2022/09/21	0	0.00	1	23.75	23.25	-1	250	-0.40%
2022/09/20	1	23.50	0	0.00	23.75	1	242	0.41%
2022/09/16	1	23.60	1	23.90	23.35	0	226	0.00%
2022/09/14	1	23.45	1	23.80	23.85	0	205	0.00%
2022/09/13	3	22.80	4	23.04	23.00	-1	186	-0.54%
2022/09/12	0	0.00	1	22.80	22.80	-1	170	-0.59%
2022/08/25	1	21.50	0	0.00	21.50	1	159	0.63%
2022/08/24	0	0.00	2	22.55	22.40	-2	159	-1.26%
2022/08/16	2	22.35	0	0.00	22.25	2	160	1.25%
2022/08/10	1	21.50	1	21.80	22.35	0	124	0.00%
2022/07/19	1	21.00	0	0.00	20.95	1	97	1.02%
2022/07/18	0	0.00	4	20.93	21.05	-4	98	-4.05%
2022/07/14	0	0.00	1	20.70	20.70	-1	102	-0.98%
2022/07/13	0	0.00	1	20.60	20.80	-1	103	-0.96%
2022/07/08	5	20.00	1	20.05	20.00	4	110	3.60%
2022/07/05	0	0.00	1	19.90	19.95	-1	116	-0.86%
2022/07/04	1	19.10	4	19.31	19.50	-3	117	-2.56%
2022/06/30	0	0.00	2	20.10	19.90	-2	121	-1.64%
2022/06/24	0	0.00	1	20.20	20.25	-1	131	-0.76%
2022/06/13	1	21.85	0	0.00	21.90	1	279	0.36%
2022/06/08	1	21.60	1	21.90	21.55	0	276	0.00%
2022/06/02	2	22.23	0	0.00	22.00	2	284	0.70%
2022/05/17	0	0.00	1	20.20	20.20	-1	353	-0.28%
2022/05/16	0	0.00	1	19.90	19.90	-1	356	-0.28%
2022/05/06	1	20.55	0	0.00	20.75	1	368	0.27%
2022/04/22	0	0.00	10	21.70	21.65	-10	373	-2.68%
2022/04/13	5	21.45	0	0.00	21.45	5	387	1.29%
2022/03/24	0	0.00	10	22.38	22.40	-10	465	-2.15%
2022/03/23	15	23.27	0	0.00	23.00	15	472	3.17%
2022/03/03	0	0.00	1	23.60	23.30	-1	744	-0.13%
2022/03/01	0	0.00	2	23.25	23.20	-2	831	-0.24%
2022/02/24	0	0.00	1	22.70	22.40	-1	889	-0.11%
2022/02/22	4	22.38	0	0.00	22.85	4	898	0.45%
2022/02/17	0	0.00	6	25.53	24.00	-6	894	-0.67%
2022/02/15	1	23.50	1	23.60	23.30	0	847	0.00%
2022/01/18	0	0.00	1	22.95	22.90	-1	866	-0.12%
2022/01/10	1	23.45	0	0.00	23.70	1	863	0.12%
2022/01/05	6	23.88	0	0.00	23.75	6	856	0.70%
2022/01/04	1	24.20	0	0.00	24.10	1	854	0.12%
2022/01/03	1	24.90	0	0.00	24.55	1	851	0.12%
2021/12/30	0	0.00	10	25.55	25.55	-10	844	-1.18%
2021/12/27	0	0.00	1	26.15	26.25	-1	829	-0.12%
2021/12/20	0	0.00	15	25.50	25.15	-15	809	-1.85%
2021/12/17	1	25.65	0	0.00	25.65	1	803	0.12%
2021/12/16	5	26.31	0	0.00	26.00	5	793	0.63%
2021/12/14	18	25.46	1	25.15	25.15	17	776	2.19%
2021/12/13	3	27.10	0	0.00	26.95	3	771	0.39%
2021/12/10	1	24.30	11	24.71	24.85	-10	734	-1.36%
2021/12/09	13	25.40	5	26.15	25.35	8	730	1.09%
2021/12/08	13	26.85	12	26.03	26.45	1	796	0.13%
2021/12/06	0	0.00	13	24.07	24.20	-13	712	-1.82%
2021/12/03	25	25.44	8	25.54	24.60	17	700	2.43%
2021/12/02	2	24.20	0	0.00	23.90	2	612	0.33%
2021/12/01	0	0.00	1	24.55	24.30	-1	605	-0.17%
2021/11/25	1	24.20	0	0.00	23.90	1	599	0.17%
2021/11/23	1	23.25	0	0.00	23.25	1	490	0.20%
2021/11/22	1	23.40	1	23.15	23.05	0	478	0.00%
2021/11/19	0	0.00	2	22.60	22.35	-2	473	-0.42%
2021/11/17	0	0.00	2	23.40	23.40	-2	465	-0.43%
2021/11/15	0	0.00	4	22.83	22.95	-4	466	-0.86%
2021/11/09	1	22.25	0	0.00	22.25	1	472	0.21%
2021/11/08	0	0.00	1	22.40	22.40	-1	481	-0.21%
2021/11/02	1	21.40	0	0.00	21.35	1	541	0.18%
2021/11/01	2	21.73	0	0.00	21.90	2	565	0.35%
2021/10/29	1	21.55	0	0.00	21.40	1	578	0.17%
2021/10/22	0	0.00	5	21.65	21.40	-5	1,049	-0.48%
2021/10/20	5	21.05	0	0.00	21.05	5	1,141	0.44%
2021/09/28	0	0.00	12	23.00	22.85	-12	1,153	-1.04%
2021/09/27	14	23.61	2	23.90	23.60	12	1,151	1.04%
2021/09/23	1	21.95	0	0.00	21.90	1	1,148	0.09%
2021/09/15	0	0.00	2	23.00	23.05	-2	1,130	-0.18%
2021/09/14	1	24.20	0	0.00	23.60	1	1,125	0.09%
2021/09/13	1	24.35	1	24.10	24.60	0	1,113	0.00%
2021/09/08	1	21.25	0	0.00	20.60	1	1,022	0.10%
2021/09/02	2	22.20	3	23.42	22.80	-1	1,023	-0.10%
2021/09/01	3	21.75	3	22.12	22.55	0	994	0.00%
2021/08/12	1	21.00	0	0.00	20.80	1	973	0.10%
2021/08/11	5	22.32	5	23.12	21.35	0	969	0.00%
2021/08/09	0	0.00	1	22.80	22.80	-1	948	-0.11%
2021/08/06	0	0.00	3	24.10	23.50	-3	940	-0.32%
2021/08/05	4	25.65	4	26.28	24.95	0	932	0.00%
2021/08/04	4	26.35	4	26.10	26.10	0	918	0.00%
2021/08/03	2	27.20	2	28.00	27.50	0	913	0.00%
2021/08/02	13	26.93	8	27.16	27.55	5	880	0.57%
2021/07/28	8	25.28	11	25.86	25.00	-3	751	-0.40%
2021/07/27	0	0.00	1	24.45	24.80	-1	498	-0.20%
2021/07/26	0	0.00	6	21.90	22.55	-6	440	-1.36%
2021/07/19	3	20.45	0	0.00	20.60	3	454	0.66%
2021/07/16	3	20.35	0	0.00	20.40	3	475	0.63%
2021/07/15	0	0.00	1	19.85	19.85	-1	486	-0.21%
2021/07/13	0	0.00	9	21.23	20.15	-9	542	-1.66%
2021/07/12	8	20.11	1	20.05	20.30	7	543	1.29%
2021/07/06	1	20.00	0	0.00	19.85	1	641	0.16%
2021/07/05	1	19.90	0	0.00	20.20	1	660	0.15%
2021/06/28	1	20.65	0	0.00	21.15	1	857	0.12%
2021/06/25	1	21.00	0	0.00	20.85	1	879	0.11%
2021/06/18	0	0.00	0	21.50	21.55	0	1,248	0.00%
2021/06/17	1	21.75	0	0.00	21.95	1	1,274	0.08%
2021/06/16	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2021/06/03	1	22.10	0	0.00	22.10	1	1,257	0.08%
2021/06/02	1	22.50	0	0.00	22.60	1	1,254	0.08%
2021/06/01	0	0.00	1	21.15	22.80	-1	1,238	-0.08%
2021/05/25	0	0.00	1	21.10	20.75	-1	1,231	-0.08%
2021/05/24	1	20.10	0	0.00	20.95	1	1,228	0.08%
2021/05/17	1	18.90	0	0.00	17.50	1	1,224	0.08%
2021/05/13	1	18.85	0	0.00	19.30	1	1,205	0.08%
2021/05/12	3	21.50	0	0.00	20.45	3	1,190	0.25%
2021/05/06	3	23.50	0	0.00	23.35	3	1,134	0.26%
2021/04/29	0	0.00	1	25.80	25.65	-1	1,090	-0.09%
2021/04/23	1	25.60	0	0.00	26.85	1	1,102	0.09%
2021/04/14	0	0.00	1	28.90	29.45	-1	964	-0.10%
2021/04/13	0	0.00	4	31.94	30.90	-4	925	-0.43%
2021/04/12	0	0.00	2	29.95	30.65	-2	896	-0.22%
2021/04/09	1	30.00	0	0.00	30.40	1	879	0.11%
2021/04/06	1	32.15	1	31.60	30.50	0	782	0.00%
2021/04/01	2	29.25	2	29.25	29.25	0	729	0.00%
2021/03/30	1	24.70	0	0.00	24.20	1	651	0.15%
2021/03/29	6	23.93	0	0.00	23.95	6	626	0.96%
2021/03/26	2	23.90	10	24.70	24.30	-8	607	-1.32%
2021/03/25	13	22.84	4	23.05	24.85	9	476	1.89%
2021/03/24	0	0.00	1	22.60	22.60	-1	269	-0.37%
2021/03/22	3	17.52	0	0.00	18.70	3	238	1.26%
2021/03/12	0	0.00	5	15.95	15.95	-5	194	-2.58%
2021/03/10	0	0.00	1	15.65	15.60	-1	187	-0.53%
2021/03/08	1	15.90	0	0.00	15.55	1	187	0.53%
2021/03/03	5	15.74	1	15.85	15.65	4	187	2.14%
2021/02/26	0	0.00	6	15.58	15.50	-6	187	-3.21%
2021/02/19	0	0.00	4	15.38	15.40	-4	192	-2.08%
2021/02/18	4	15.03	0	0.00	15.10	4	192	2.08%
2021/02/17	1	15.00	0	0.00	14.95	1	193	0.52%
2021/02/03	1	14.25	0	0.00	14.15	1	208	0.48%
2021/01/25	3	15.00	0	0.00	14.95	3	204	1.47%
2021/01/21	1	15.95	0.1	15.60	15.25	0.9	201	0.45%
2021/01/20	0.1	15.95	0	0.00	15.85	0.1	195	0.05%
2021/01/19	0	0.00	6	15.70	15.55	-6	166	-3.61%
2021/01/18	6	14.90	0	0.00	15.00	6	155	3.85%
2021/01/04	0	0.00	1	15.50	15.40	-1	152	-0.66%
2020/12/22	0	0.00	8	14.80	14.85	-8	152	-5.25%
2020/12/16	8	14.92	0	0.00	14.95	8	170	4.70%
2020/11/30	0	0.00	8	14.75	14.75	-8	372	-2.15%
2020/11/25	0	0.00	1	14.55	14.50	-1	402	-0.25%
2020/11/23	3	14.25	0	0.00	14.20	3	434	0.69%
2020/11/20	1	14.25	0	0.00	14.30	1	482	0.21%
2020/11/19	1	14.35	0	0.00	14.65	1	486	0.21%
2020/11/18	1	14.30	0	0.00	14.35	1	507	0.20%
2020/11/11	6	14.73	0	0.00	14.55	6	513	1.17%
2020/10/28	0	0.00	1	15.30	15.25	-1	520	-0.19%
2020/10/19	0	0.00	1	15.40	15.30	-1	519	-0.19%
2020/09/28	1	15.00	0	0.00	15.20	1	508	0.20%
2020/09/14	1	18.10	6	17.39	16.70	-5	447	-1.12%
2020/09/10	0	0.00	2	17.15	17.00	-2	348	-0.57%
2020/09/09	7	17.61	2	17.58	17.25	5	341	1.46%
2020/09/08	1	17.70	1	17.85	17.75	0	320	0.00%
2020/09/07	2	17.00	2	16.90	16.85	0	289	0.00%
2020/09/03	2	16.40	0	0.00	16.40	2	268	0.75%
2020/08/28	1	16.85	0	0.00	16.80	1	224	0.44%
2020/08/24	0	0.00	2	16.30	15.50	-2	124	-1.60%
2020/08/14	0	0.00	1	15.15	14.95	-1	85	-1.17%
2020/08/13	2	14.90	0	0.00	15.05	2	77	2.57%
2020/08/12	0	0.00	1	14.15	14.15	-1	64	-1.56%
2020/06/12	0	0.00	5	12.90	12.95	-5	110	-4.55%
2020/06/11	5	13.10	0	0.00	13.10	5	109	4.55%
2020/06/02	1	12.90	0	0.00	12.95	1	115	0.86%
2020/03/20	1	11.05	0	0.00	11.05	1	130	0.77%
2019/11/27	0	0.00	1	15.65	15.55	-1	130	-0.77%
2019/10/03	1	14.80	0	0.00	14.90	1	133	0.75%
2019/09/20	0	0.00	2	15.25	15.25	-2	138	-1.44%
2019/09/19	0	0.00	2	15.25	15.15	-2	137	-1.45%
2019/09/16	0	0.00	1	15.30	15.20	-1	136	-0.73%
2019/09/12	0	0.00	5	15.20	15.20	-5	135	-3.68%
2019/09/09	0	0.00	3	15.60	15.50	-3	126	-2.36%
2019/09/06	0	0.00	2	15.60	15.60	-2	124	-1.60%
2019/09/02	0	0.00	1	16.15	15.85	-1	111	-0.90%
2019/08/30	15	16.20	0	0.00	16.05	15	103	14.49%
2019/08/29	1	15.60	0	0.00	15.70	1	78	1.27%
2019/08/16	0	0.00	1	15.15	15.15	-1	56	-1.76%
2019/03/25	0	0.00	7	15.10	15.15	-7	97	-7.20%
2019/03/12	2	15.75	0	0.00	15.75	2	81	2.44%
2019/03/07	5	15.85	0	0.00	15.85	5	78	6.40%
2019/02/15	0	0.00	5	15.20	15.10	-5	50	-9.94%
2019/02/12	5	14.60	0	0.00	14.75	5	53	9.41%
2018/12/17	0	0.00	1	14.55	14.50	-1	79	-1.25%
2018/11/29	1	13.90	0	0.00	14.00	1	97	1.03%
2018/10/19	0	0.00	5	13.20	13.25	-5	112	-4.43%
2018/10/16	1	13.55	0	0.00	13.50	1	112	0.88%
2018/10/08	0	0.00	7	14.15	14.35	-7	103	-6.74%
2018/09/17	2	15.30	0	0.00	15.30	2	104	1.91%
2018/09/14	4	15.30	0	0.00	15.25	4	102	3.89%
2018/09/13	6	15.25	0	0.00	15.25	6	100	5.99%
2018/09/05	0	0.00	1	15.30	15.25	-1	113	-0.88%
2018/08/24	0	0.00	8	14.61	14.70	-8	141	-5.64%
2018/08/17	3	14.95	0	0.00	14.95	3	140	2.14%
2018/08/16	5	14.90	0	0.00	14.95	5	139	3.58%
2018/07/13	0	0.00	1	15.00	15.10	-1	182	-0.55%
2018/07/04	0	0.00	1	14.75	14.95	-1	228	-0.44%
2018/06/20	0	0.00	1	15.70	15.65	-1	245	-0.41%
2018/06/13	0	0.00	5	16.15	16.15	-5	234	-2.13%
2018/06/12	6	16.23	22	16.20	16.25	-16	232	-6.88%
2018/06/11	22	16.68	2	16.43	16.55	20	226	8.82%
2018/06/05	1	15.70	0	0.00	15.70	1	196	0.51%
2018/05/31	1	15.60	0	0.00	15.55	1	193	0.52%
2018/05/15	0	0.00	1	16.10	16.00	-1	190	-0.52%
2018/05/11	0	0.00	5	15.75	15.80	-5	188	-2.65%
2018/05/09	0	0.00	1	16.30	16.30	-1	184	-0.54%
2018/05/07	5	16.25	0	0.00	16.30	5	182	2.74%
2018/05/03	0	0.00	5	16.45	16.00	-5	184	-2.72%
2018/05/02	5	16.03	0	0.00	16.20	5	184	2.71%
2018/04/26	0	0.00	5	15.70	15.55	-5	183	-2.72%
2018/04/24	1	16.00	0	0.00	16.00	1	180	0.56%
2018/04/23	2	16.58	0	0.00	16.25	2	177	1.13%
2018/04/20	5	16.10	0	0.00	16.10	5	164	3.03%
2018/04/19	0	0.00	8	16.28	16.15	-8	166	-4.80%
2018/04/18	1	16.00	3	15.85	16.15	-2	158	-1.26%
2018/04/16	10	15.51	0	0.00	15.60	10	146	6.82%
2018/04/12	0	0.00	6	16.05	15.95	-6	140	-4.28%
2018/04/11	6	15.55	0	0.00	15.80	6	127	4.71%
2018/04/03	0	0.00	7	14.93	15.05	-7	131	-5.33%
2018/03/31	7	15.21	0	0.00	15.10	7	130	5.36%
2018/03/22	0	0.00	5	15.50	14.95	-5	111	-4.50%
2018/03/19	5	14.75	0	0.00	14.85	5	104	4.78%
2018/02/12	1	13.45	0	0.00	13.50	1	134	0.75%
2018/01/17	0	0.00	1	15.55	15.55	-1	175	-0.57%
2018/01/04	0	0.00	1	15.40	15.45	-1	206	-0.49%