零壹 (3029)-元大-員林券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25	74.34	0	0.00	74.70	25	2,321	1.08%
2024/04/26	0	0.00	5	74.60	74.40	-5	2,397	-0.21%
2024/04/25	0	0.00	7	74.30	74.00	-7	2,521	-0.28%
2024/04/24	0	0.00	1	72.90	74.00	-1	3,103	-0.03%
2024/04/22	3	72.10	0	0.00	71.80	3	3,288	0.09%
2024/04/19	14	73.16	6	73.28	72.70	8	3,283	0.24%
2024/04/18	5	73.74	5	73.50	73.90	0	3,277	0.00%
2024/04/17	0	0.00	14	74.04	74.30	-14	3,274	-0.43%
2024/04/16	16	73.33	13	74.35	73.10	3	3,270	0.09%
2024/04/15	3	75.77	10	75.70	75.30	-7	3,252	-0.22%
2024/04/12	3.1	77.28	0	0.00	77.30	3.1	3,245	0.10%
2024/04/11	8	76.10	0	0.00	75.50	8	3,212	0.25%
2024/04/10	0.2	77.20	5.1	77.51	78.80	-4.9	3,155	-0.16%
2024/04/09	5	76.30	8.1	76.99	75.50	-3.1	3,099	-0.10%
2024/04/03	1.3	72.32	0	0.00	72.00	1.3	3,015	0.04%
2024/04/02	0.3	73.00	0	0.00	73.20	0.3	3,008	0.01%
2024/04/01	1.2	72.37	0	0.00	72.10	1.2	3,004	0.04%
2024/03/29	12.4	71.94	6.1	71.90	71.80	6.4	3,002	0.21%
2024/03/27	1.2	72.97	0	0.00	72.80	1.2	2,983	0.04%
2024/03/26	1.4	72.81	0	0.00	72.80	1.4	2,978	0.05%
2024/03/25	0.3	74.20	0	0.00	74.40	0.3	2,956	0.01%
2024/03/22	0	72.90	0	0.00	73.30	0	2,947	0.00%
2024/03/21	5	73.80	1	73.90	73.60	4	2,924	0.14%
2024/03/20	1	79.70	3	79.27	78.40	-2	2,842	-0.07%
2024/03/19	3	78.73	0	0.00	78.40	3	2,759	0.11%
2024/03/18	0	0.00	4	77.70	77.60	-4	2,727	-0.15%
2024/03/15	2	77.45	0	0.00	77.60	2	2,700	0.07%
2024/03/14	1.4	76.90	0	0.00	76.90	1.4	2,692	0.05%
2024/03/13	4	77.80	6	78.07	77.40	-2	2,666	-0.08%
2024/03/12	1	76.60	2	77.30	77.50	-1	2,625	-0.04%
2024/03/11	0	0.00	0.1	75.60	75.20	-0.1	2,626	0.00%
2024/03/08	3	75.17	0	75.90	75.10	3	2,619	0.11%
2024/03/07	3	76.67	0	0.00	76.30	3	2,579	0.12%
2024/03/06	1.1	77.11	1	77.40	77.00	0.1	2,529	0.00%
2024/03/05	1	75.90	5	75.94	76.30	-4	2,474	-0.16%
2024/03/04	4	76.65	3.1	76.42	76.10	0.9	2,448	0.04%
2024/03/01	4	76.82	11	76.87	76.80	-7	2,405	-0.29%
2024/02/29	10	77.26	3.3	75.53	78.20	6.7	2,283	0.29%
2024/02/27	1.1	71.14	0	0.00	71.10	1.1	2,070	0.06%
2024/02/26	0.1	72.00	0	0.00	72.30	0.1	2,071	0.00%
2024/02/23	0	0.00	1	72.60	72.50	-1	2,062	-0.05%
2024/02/22	0	71.80	0	0.00	71.10	0	2,038	0.00%
2024/02/20	1.1	71.18	0	0.00	70.70	1.1	2,051	0.06%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/16	1	72.20	0	73.50	71.40	1	2,044	0.05%
2024/02/15	5	72.06	16.1	72.59	72.90	-11.1	2,020	-0.55%
2024/02/05	0	72.20	0	0.00	71.20	0	1,998	0.00%
2024/02/02	2.1	71.38	2.3	71.28	71.70	-0.2	1,974	-0.01%
2024/02/01	3.2	70.00	0	0.00	70.30	3.2	1,944	0.16%
2024/01/31	0.1	68.30	0	0.00	68.40	0.1	1,933	0.01%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	0	0.00	0.3	68.80	68.80	-0.3	1,984	-0.02%
2024/01/26	0.1	67.50	0	0.00	67.90	0.1	2,001	0.00%
2024/01/25	0.3	68.33	0	0.00	68.00	0.3	1,991	0.02%
2024/01/23	22	71.69	4	72.13	70.00	18	1,956	0.92%
2024/01/22	14	70.99	7.1	71.67	71.70	6.9	1,881	0.37%
2024/01/19	6	70.05	4	70.03	69.50	2	1,825	0.11%
2024/01/18	27.1	72.55	34.2	73.24	71.00	-7.1	1,702	-0.42%
2024/01/17	3	69.90	0.2	70.30	69.90	2.8	1,120	0.25%
2024/01/12	1	65.00	0	0.00	64.90	1	944	0.11%
2024/01/10	2	65.35	0	0.00	65.40	2	989	0.20%
2024/01/08	0	0.00	3.1	66.01	66.50	-3.1	1,015	-0.31%
2024/01/05	0	0.00	3	65.60	65.90	-3	1,025	-0.29%
2024/01/04	1	65.60	0	0.00	65.30	1	1,056	0.09%
2024/01/02	0	0.00	2	65.70	65.80	-2	1,128	-0.18%
2023/12/21	1.1	64.32	0	0.00	64.30	1.1	1,160	0.09%
2023/12/19	2	64.60	4	64.53	64.50	-2	1,168	-0.17%
2023/12/18	2	65.30	3	65.50	65.20	-1	1,175	-0.09%
2023/12/11	1	64.80	0	0.00	64.60	1	1,166	0.09%
2023/12/08	0	0.00	1	66.70	65.10	-1	1,164	-0.09%
2023/12/06	1	66.60	3	68.17	66.60	-2	1,183	-0.17%
2023/12/05	2	65.40	0	0.00	67.40	2	1,172	0.17%
2023/12/04	0	0.00	1	67.00	66.30	-1	1,168	-0.09%
2023/12/01	0	0.00	0.4	66.20	66.20	-0.4	1,154	-0.03%
2023/11/30	0	0.00	1	65.10	65.80	-1	1,158	-0.09%
2023/11/29	1	65.10	1	65.50	65.20	0	1,164	0.00%
2023/11/28	2	65.35	1	65.10	65.20	1	1,164	0.09%
2023/11/27	1	66.00	4.1	66.02	65.20	-3.1	1,167	-0.27%
2023/11/24	2	66.30	2	65.90	66.40	0	1,169	0.00%
2023/11/21	2	65.75	3	65.50	65.30	-1	1,188	-0.08%
2023/11/20	0	0.00	4	65.80	65.90	-4	1,188	-0.34%
2023/11/17	0	0.00	5	65.10	65.10	-5	1,172	-0.43%
2023/11/16	2.5	63.84	1	63.90	63.90	1.5	1,175	0.13%
2023/11/15	3.4	64.67	10	64.30	64.20	-6.6	1,177	-0.56%
2023/11/14	4	65.05	0	0.00	64.90	4	1,183	0.34%
2023/11/13	0	0.00	7	65.16	65.10	-7	1,193	-0.59%
2023/11/10	1	64.40	1	64.70	64.30	0	1,204	0.00%
2023/11/09	0	65.50	4	65.25	65.20	-4	1,214	-0.33%
2023/11/08	0	0.00	8	65.50	65.60	-8	1,248	-0.64%
2023/11/07	0	0.00	1	65.00	64.90	-1	1,237	-0.08%
2023/11/06	2	64.80	13.2	64.76	64.30	-11.2	1,268	-0.88%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/11/02	1	61.60	0	0.00	61.60	1	1,400	0.07%
2023/10/31	1	60.40	0	0.00	60.50	1	1,618	0.06%
2023/10/27	2	63.20	1	62.60	62.00	1	1,911	0.05%
2023/10/24	0.2	60.80	0	0.00	61.40	0.2	3,050	0.01%
2023/10/18	1.5	61.40	0	0.00	61.50	1.5	3,569	0.04%
2023/10/17	4.1	64.09	0	0.00	62.90	4.1	3,542	0.12%
2023/10/16	0.5	64.80	0.1	65.20	65.40	0.5	3,533	0.01%
2023/10/13	1	65.10	0	0.00	65.10	1	3,554	0.03%
2023/10/06	2	62.90	2	63.50	64.10	0	3,560	0.00%
2023/10/05	4	62.80	5	61.98	62.70	-1	3,523	-0.03%
2023/10/04	4	61.50	0	0.00	61.40	4	3,522	0.11%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	2	62.20	62.00	-2	3,588	-0.06%
2023/09/28	6	61.80	0	0.00	61.90	6	3,602	0.17%
2023/09/27	0	0.00	1	61.50	61.50	-1	3,621	-0.03%
2023/09/22	1	59.80	0	0.00	60.50	1	3,718	0.03%
2023/09/21	1	59.70	3.1	59.61	59.80	-2.1	3,736	-0.06%
2023/09/18	0.6	60.39	0	0.00	60.10	0.6	3,787	0.01%
2023/09/15	2	61.00	0	0.00	60.90	2	3,794	0.05%
2023/09/14	0	60.90	1	61.10	61.00	-1	3,821	-0.03%
2023/09/13	1	60.00	0	60.40	60.00	1	3,846	0.03%
2023/09/08	0	0.00	2	62.50	62.50	-2	3,969	-0.05%
2023/09/07	0	0.00	1	61.40	61.70	-1	3,977	-0.03%
2023/08/30	0	0.00	1	60.50	60.20	-1	4,262	-0.02%
2023/08/29	3	59.47	0	0.00	59.60	3	4,353	0.07%
2023/08/28	11	59.44	1	59.40	59.20	10	4,444	0.23%
2023/08/25	0	0.00	1	61.20	60.60	-1	4,489	-0.02%
2023/08/21	1	62.00	1	62.30	61.90	0	5,332	0.00%
2023/08/18	3	61.00	0	0.00	61.10	3	5,417	0.06%
2023/08/15	0	0.00	4	61.40	61.30	-4	6,233	-0.06%
2023/08/14	11.1	61.53	0	0.00	60.80	11.1	6,371	0.17%
2023/08/11	2	64.05	1	64.80	63.80	1	6,468	0.02%
2023/08/10	6	65.18	0	0.00	64.60	6	6,501	0.09%
2023/08/09	9.1	67.46	1	67.70	66.70	8.1	6,528	0.12%
2023/08/08	10	68.26	0	0.00	68.40	10	6,605	0.15%
2023/08/07	1	69.20	1.5	69.13	69.80	-0.5	6,554	-0.01%
2023/08/04	1	68.60	3.1	66.49	68.50	-2.1	6,504	-0.03%
2023/08/02	2	64.90	6	65.73	64.90	-4	6,621	-0.06%
2023/08/01	14	68.03	8	67.55	66.90	6	6,838	0.09%
2023/07/31	25	69.84	22.3	69.35	68.10	2.7	6,801	0.04%
2023/07/28	9.1	66.07	1	65.20	66.30	8.1	6,408	0.13%
2023/07/27	1	65.40	9.1	66.52	68.00	-8.1	6,384	-0.13%
2023/07/26	21	65.07	24.3	65.27	64.40	-3.3	6,578	-0.05%
2023/07/25	9	61.38	10	61.90	62.40	-1	6,336	-0.02%
2023/07/21	0	0.00	1	60.30	60.50	-1	6,438	-0.02%
2023/07/19	1.1	59.73	0	0.00	59.10	1.1	6,636	0.02%
2023/07/18	2.1	60.84	0	0.00	60.00	2.1	6,736	0.03%
2023/07/17	1	62.00	1	62.80	61.90	0	6,892	0.00%
2023/07/14	0	0.00	1	62.50	61.80	-1	6,972	-0.01%
2023/07/13	1	59.60	1	60.00	59.50	0	7,088	0.00%
2023/07/12	2	59.10	1	59.20	59.30	1	7,475	0.01%
2023/07/10	0.1	58.80	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	0.2	60.00	4	60.23	59.60	-3.8	7,744	-0.05%
2023/07/06	0	0.00	2	61.75	61.30	-2	7,910	-0.03%
2023/07/05	2	62.45	0	0.00	62.20	2	8,089	0.02%
2023/07/04	1	61.80	0	0.00	63.30	1	8,085	0.01%
2023/07/03	0	0.00	4	62.90	63.00	-4	8,054	-0.05%
2023/06/28	0.1	60.40	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	5	60.90	2	61.20	60.30	3	8,140	0.04%
2023/06/26	0	0.00	10	61.50	61.50	-10	8,182	-0.12%
2023/06/21	0	0.00	1	62.80	62.80	-1	8,282	-0.01%
2023/06/16	1	62.50	7.1	63.22	62.50	-6.1	8,794	-0.07%
2023/06/15	1.1	63.89	4.4	63.80	63.00	-3.3	9,082	-0.04%
2023/06/14	7	62.46	0	0.00	62.40	7	9,126	0.08%
2023/06/12	1	61.20	0	61.30	61.20	1	9,191	0.01%
2023/06/09	8	62.33	0	0.00	62.10	8	9,230	0.09%
2023/06/08	4.1	62.36	1	62.00	62.00	3.1	9,368	0.03%
2023/06/07	1	63.90	2	64.20	64.00	-1	9,386	-0.01%
2023/06/06	1	64.60	4.1	64.43	64.30	-3.1	9,529	-0.03%
2023/06/05	3.1	66.06	1	65.60	65.40	2.1	9,763	0.02%
2023/06/02	2	66.05	1.2	66.25	66.10	0.8	10,012	0.01%
2023/06/01	1	63.73	3.3	64.34	65.60	-2.3	10,007	-0.02%
2023/05/31	1.1	65.03	3	65.40	65.00	-1.9	10,015	-0.02%
2023/05/30	4.6	66.10	4	66.50	66.20	0.6	9,969	0.01%
2023/05/29	13	66.55	13.1	66.99	67.30	-0.1	9,929	0.00%
2023/05/26	13.1	65.89	13.3	66.31	65.60	-0.2	9,777	0.00%
2023/05/25	4.1	64.65	13	64.66	64.20	-9	9,520	-0.09%
2023/05/24	2	62.90	0	0.00	62.90	2	9,429	0.02%
2023/05/23	9	62.81	1	62.70	62.70	8	9,358	0.09%
2023/05/22	10	62.56	4	62.45	63.10	6	9,310	0.06%
2023/05/19	37.4	65.10	38	63.92	62.30	-0.6	9,216	-0.01%
2023/05/18	10	64.50	2	68.50	68.50	8	8,551	0.09%
2023/05/17	1	61.90	4.1	62.05	62.30	-3.1	8,429	-0.04%
2023/05/15	4.1	61.07	3	61.40	60.80	1.1	8,444	0.01%
2023/05/12	3	60.80	9	60.91	61.20	-6	8,427	-0.07%
2023/05/11	1	58.50	3	59.30	59.60	-2	8,352	-0.02%
2023/05/10	5	60.20	10	59.60	59.90	-5	8,277	-0.06%
2023/05/09	13	60.84	7.1	59.41	59.90	5.9	8,245	0.07%
2023/05/08	3	62.27	3.1	62.33	62.30	-0.1	8,010	0.00%
2023/05/05	9	59.77	13	59.78	60.20	-4	7,686	-0.05%
2023/05/04	6.1	59.70	3	60.13	59.60	3.1	7,521	0.04%
2023/05/03	5.1	59.46	18	60.43	59.50	-12.9	7,373	-0.18%
2023/05/02	30.1	61.74	17.1	61.64	61.10	13	7,183	0.18%
2023/04/28	3	57.93	4.1	58.20	58.30	-1.1	6,574	-0.02%
2023/04/27	2	55.90	1	55.90	55.80	1	6,356	0.02%
2023/04/26	2	55.75	2	54.75	55.40	0	6,290	0.00%
2023/04/25	3	56.57	4	56.58	55.80	-1	6,168	-0.02%
2023/04/24	2	58.30	2	57.55	57.60	0	6,060	0.00%
2023/04/21	2.1	56.60	1.3	55.42	56.00	0.8	5,933	0.01%
2023/04/20	6.1	58.25	7	57.92	56.80	-0.9	5,815	-0.02%
2023/04/19	1	57.60	1	57.50	57.20	0	5,624	0.00%
2023/04/18	5.1	57.82	3	57.83	57.30	2.1	5,512	0.04%
2023/04/17	35.1	60.03	42.1	59.74	59.60	-7.1	5,343	-0.13%
2023/04/14	20	57.27	28.1	57.11	56.60	-8.1	4,930	-0.16%
2023/04/13	2.1	55.01	32	54.86	55.00	-29.9	4,749	-0.63%
2023/04/12	3.1	56.00	4	55.95	56.00	-1	4,671	-0.02%
2023/04/11	14	56.62	4	56.58	56.90	10	4,589	0.22%
2023/04/10	8.1	56.67	7	57.97	59.00	1.1	4,381	0.03%
2023/04/07	5	55.00	3	55.00	55.00	2	4,178	0.05%
2023/04/06	3	54.10	7	54.36	54.50	-4	4,154	-0.10%
2023/03/31	0	0.00	1	54.20	55.10	-1	4,113	-0.02%
2023/03/30	1	55.50	0	0.00	55.30	1	4,063	0.02%
2023/03/29	1	56.10	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	55.60	17	55.48	55.60	-17	3,997	-0.43%
2023/03/27	3.5	56.73	2	56.90	56.10	1.5	3,923	0.04%
2023/03/24	5	56.80	4	57.13	57.00	1	3,848	0.03%
2023/03/23	3	56.67	1	56.20	57.00	2	3,720	0.05%
2023/03/22	25	56.67	27	56.58	56.20	-2	3,636	-0.06%
2023/03/21	23.1	58.17	14	57.45	56.70	9.1	3,487	0.26%
2023/03/20	14	55.92	18	55.68	56.00	-4	3,121	-0.13%
2023/03/17	2	52.80	2	53.30	52.60	0	2,802	0.00%
2023/03/16	11	53.83	0	0.00	54.50	11	2,649	0.42%
2023/03/15	2	55.45	2.1	55.05	55.00	-0.1	2,566	0.00%
2023/03/14	5.1	55.80	7	55.66	54.80	-1.9	2,499	-0.08%
2023/03/13	15	55.90	7	56.09	56.20	8	2,418	0.33%
2023/03/10	1	54.70	2.1	54.60	54.60	-1.1	2,246	-0.05%
2023/03/09	7.1	56.95	7	56.74	56.30	0.1	2,138	0.00%
2023/03/08	22.1	56.34	24.4	56.59	57.40	-2.3	1,935	-0.12%
2023/03/07	52.2	54.19	70.7	55.47	55.10	-18.5	1,641	-1.13%
2023/03/06	9	51.53	2.3	51.24	51.50	6.7	1,333	0.50%
2023/03/03	59.3	49.97	2.2	50.83	50.50	57.1	1,234	4.63%
2023/03/02	0	49.50	5	49.48	49.55	-5	1,127	-0.44%
2023/03/01	11	49.73	11.1	49.60	49.60	-0.1	1,091	-0.01%
2023/02/24	8.3	48.45	4.5	48.76	48.65	3.9	988	0.39%
2023/02/23	6	48.60	2	48.55	48.40	4	934	0.43%
2023/02/22	3	48.42	1.2	48.67	48.80	1.8	856	0.21%
2023/02/21	2	47.05	15	46.96	47.30	-13	729	-1.78%
2023/02/20	0	0.00	6.1	47.75	47.60	-6.1	706	-0.86%
2023/02/17	0	0.00	1	47.20	47.00	-1	668	-0.15%
2023/02/16	7	47.15	0	0.00	47.40	7	651	1.07%
2023/02/15	11	47.10	10.1	47.45	47.45	0.9	622	0.15%
2023/02/14	13	47.64	8	47.64	47.35	5	582	0.86%
2023/02/13	14.2	47.12	4.1	47.55	47.70	10.1	474	2.12%
2023/02/10	3	46.75	3.5	46.43	46.00	-0.5	355	-0.14%
2023/02/09	0	45.80	0	0.00	45.65	0	293	0.00%
2023/02/08	6	44.32	0.1	44.80	44.95	5.9	239	2.47%
2023/02/07	1	44.05	1	44.00	44.05	0	216	0.00%
2023/02/06	0	0.00	0.1	43.20	43.40	-0.1	196	-0.05%
2023/01/30	0	0.00	3	41.60	41.70	-3	174	-1.72%
2023/01/09	0	0.00	0.1	41.38	41.40	-0.1	190	-0.05%
2022/12/15	0	0.00	1	41.00	40.90	-1	212	-0.47%
2022/12/13	1	41.00	0.1	40.80	40.85	0.9	215	0.42%
2022/11/30	0	0.00	1	40.00	39.95	-1	223	-0.45%
2022/11/29	1	40.00	0	0.00	39.95	1	226	0.44%
2022/11/17	0.1	39.30	0	0.00	39.10	0.1	253	0.04%
2022/11/15	0	0.00	1	38.95	39.15	-1	253	-0.40%
2022/11/11	1	38.95	0	0.00	39.00	1	254	0.39%
2022/11/10	1	38.95	0	0.00	38.95	1	256	0.39%
2022/11/09	1	38.85	0	0.00	38.80	1	258	0.39%
2022/11/04	0	0.00	3	38.55	38.80	-3	259	-1.16%
2022/10/26	0	0.00	0.2	37.50	37.40	-0.2	312	-0.06%
2022/10/18	4	38.08	0	0.00	38.50	4	309	1.29%
2022/10/14	0.1	38.40	0	0.00	38.35	0.1	309	0.03%
2022/10/13	0	0.00	1	37.25	37.90	-1	310	-0.32%
2022/10/12	3	38.00	0	0.00	38.15	3	305	0.98%
2022/09/12	0	0.00	0.1	42.05	42.00	-0.1	333	-0.03%
2022/08/30	0.5	42.00	2	41.90	42.00	-1.5	319	-0.48%
2022/08/29	1	41.70	5	41.55	41.80	-4	319	-1.25%
2022/08/25	0	0.00	0	42.10	42.05	0	304	0.00%
2022/08/24	0.2	41.90	0	0.00	41.80	0.2	302	0.07%
2022/08/23	1	41.20	0	0.00	41.05	1	296	0.34%
2022/08/09	1	42.05	0	0.00	41.60	1	279	0.36%
2022/08/03	0	0.00	1	39.35	39.15	-1	237	-0.42%
2022/08/02	1	39.00	0	0.00	39.15	1	237	0.42%
2022/07/27	0	0.00	1	38.90	38.95	-1	225	-0.44%
2022/07/25	5	39.70	0	0.00	39.70	5	228	2.19%
2022/07/18	0	0.00	0.2	39.20	39.30	-0.2	246	-0.08%
2022/07/12	0	0.00	1	38.15	38.20	-1	244	-0.41%
2022/07/11	0	39.00	2	39.00	39.00	-2	249	-0.80%
2022/07/08	0	0.00	0.3	39.15	39.10	-0.3	251	-0.12%
2022/07/06	0.2	37.80	0	0.00	37.30	0.2	254	0.08%
2022/06/29	0	0.00	1	39.60	39.65	-1	258	-0.39%
2022/06/16	1	40.80	0	0.00	40.60	1	306	0.33%
2022/06/15	0	41.10	0	0.00	41.15	0	314	0.00%
2022/06/09	3	41.40	0	0.00	41.40	3	483	0.62%
2022/06/01	1	42.00	0	0.00	42.00	1	638	0.16%
2022/05/06	1	41.70	0.1	42.30	42.30	0.9	989	0.09%
2022/04/28	7	41.71	1	41.70	41.55	6	1,000	0.60%
2022/04/27	2	41.35	0.6	41.65	41.25	1.4	1,001	0.14%
2022/04/15	0	0.00	3	43.00	42.95	-3	1,014	-0.30%
2022/04/13	1	43.30	0	0.00	43.30	1	1,016	0.10%
2022/03/31	1	44.60	0	0.00	44.55	1	1,036	0.10%
2022/03/24	0.1	45.00	0	0.00	44.90	0.1	1,038	0.00%
2022/03/23	1	44.95	0	45.05	44.85	1	1,039	0.10%
2022/03/22	1	44.65	0	0.00	44.95	1	1,036	0.10%
2022/03/21	0	0.00	0	45.35	45.15	0	1,033	0.00%
2022/03/17	0	0.00	0.3	44.78	44.85	-0.3	1,039	-0.03%
2022/03/16	5.1	44.32	1.1	44.34	44.10	4	1,030	0.39%
2022/03/14	0	0.00	0	49.60	49.45	0	927	0.00%
2022/03/10	1	49.50	1.2	49.34	49.50	-0.2	866	-0.02%
2022/03/09	0	48.85	1.2	48.76	49.10	-1.2	833	-0.14%
2022/03/08	1	47.85	0.5	47.65	47.70	0.5	800	0.06%
2022/03/07	0.1	47.65	1	47.20	48.15	-1	779	-0.12%
2022/03/04	0	0.00	2	48.70	48.75	-2	752	-0.27%
2022/03/03	4	48.89	7	48.77	48.85	-3	736	-0.41%
2022/03/02	0	0.00	4.3	48.13	48.40	-4.3	716	-0.60%
2022/03/01	3.2	48.03	0.1	47.95	48.05	3.1	693	0.45%
2022/02/25	2	46.75	0.2	47.60	47.75	1.8	653	0.28%
2022/02/24	0	0.00	7.2	46.05	46.15	-7.2	582	-1.24%
2022/02/23	0	0.00	1.5	44.24	44.45	-1.5	485	-0.32%
2022/02/22	2	43.93	1	44.05	44.05	1	487	0.21%
2022/02/21	0	0.00	2	44.35	44.35	-2	488	-0.41%
2022/02/18	1	43.70	1.3	44.04	44.05	-0.3	489	-0.06%
2022/02/17	3	43.92	1	44.25	43.90	2	497	0.40%
2022/02/16	1	43.90	0	0.00	44.00	1	499	0.20%
2022/02/15	0	0.00	1.4	43.85	43.60	-1.4	500	-0.28%
2022/02/14	4.1	43.68	0.7	43.85	43.60	3.4	504	0.67%
2022/02/11	0	0.00	1.5	44.23	44.05	-1.5	503	-0.30%
2022/02/10	2	43.90	1	44.00	44.05	1	506	0.20%
2022/02/09	0	0.00	1	44.50	44.55	-1	509	-0.20%
2022/02/08	0	0.00	0.3	44.40	44.50	-0.3	514	-0.06%
2022/02/07	0	0.00	1	43.70	43.90	-1	528	-0.19%
2022/01/24	1	42.95	1.3	43.36	43.20	-0.3	654	-0.04%
2022/01/21	2.1	43.68	0	0.00	43.50	2.1	689	0.30%
2022/01/20	0.1	44.00	0	0.00	44.10	0.1	694	0.01%
2022/01/17	0	0.00	0.3	43.85	43.80	-0.3	689	-0.05%
2022/01/14	0	0.00	1	43.70	43.60	-1	686	-0.15%
2022/01/13	0	0.00	1	43.65	43.65	-1	699	-0.14%
2022/01/10	0	0.00	2.2	43.52	43.70	-2.2	706	-0.31%
2022/01/07	2	43.10	1.5	43.20	43.05	0.5	714	0.07%
2022/01/06	1	42.95	1.5	43.57	43.05	-0.5	762	-0.07%
2022/01/05	1	43.25	0.9	43.50	43.30	0.1	766	0.01%
2022/01/04	1.1	43.55	0	0.00	43.35	1.1	767	0.14%
2021/12/30	0	0.00	3	44.03	44.00	-3	794	-0.38%
2021/12/28	0	0.00	2	43.15	43.30	-2	783	-0.26%
2021/12/27	1	42.75	0.4	42.95	42.80	0.6	787	0.08%
2021/12/24	2	42.98	1.3	42.87	42.90	0.7	793	0.09%
2021/12/23	0	0.00	0.1	43.35	43.25	-0.1	788	-0.01%
2021/12/22	0	0.00	1	43.40	43.40	-1	793	-0.13%
2021/12/20	0	0.00	1	42.80	42.70	-1	793	-0.12%
2021/12/17	2	42.58	1	42.97	42.60	1	794	0.13%
2021/12/16	1	42.90	0	43.50	42.90	1	796	0.12%
2021/12/15	1	42.75	1	43.00	42.90	0	797	0.00%
2021/12/14	1	43.10	1	43.00	42.85	0	796	0.00%
2021/12/13	3	43.58	0	0.00	43.35	3	787	0.38%
2021/12/10	1	43.60	1	43.84	43.60	0	781	0.00%
2021/12/09	1	43.90	1	44.40	43.85	0	783	0.00%
2021/12/08	3	44.10	0	0.00	44.05	3	788	0.38%
2021/12/07	1	44.05	0.6	44.31	44.10	0.4	793	0.05%
2021/12/06	0	0.00	2	44.35	44.15	-2	800	-0.25%
2021/12/03	1	44.10	0	0.00	44.10	1	829	0.12%
2021/12/02	3	44.12	1.1	44.28	44.05	1.9	872	0.22%
2021/11/30	2	44.03	2	44.55	44.35	0	1,058	0.00%
2021/11/29	2	43.88	2	44.25	44.55	0	1,125	0.00%
2021/11/26	3	44.82	6.3	44.85	44.50	-3.3	1,129	-0.29%
2021/11/24	1	45.00	1	45.40	45.25	0	1,120	0.00%
2021/11/23	3	45.10	2.3	45.17	45.15	0.7	1,121	0.06%
2021/11/22	7	45.38	3	45.40	45.40	4	1,119	0.36%
2021/11/19	1	45.25	0.1	45.30	45.10	0.9	1,119	0.08%
2021/11/18	3	45.63	0	0.00	45.50	3	1,121	0.27%
2021/11/17	1	45.90	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	3	46.18	46.05	-3	1,117	-0.27%
2021/11/15	1	45.45	4	45.86	45.70	-3	1,111	-0.27%
2021/11/12	0	0.00	1	45.60	45.60	-1	1,113	-0.09%
2021/11/11	3	45.18	3	45.63	45.25	0	1,116	0.00%
2021/11/09	1	45.45	0	0.00	45.50	1	1,126	0.09%
2021/11/08	1	45.65	0	0.00	45.50	1	1,124	0.09%
2021/11/05	3	45.93	0	0.00	45.85	3	1,122	0.27%
2021/11/04	1	45.80	3	46.67	46.25	-2	1,116	-0.18%
2021/11/02	2	46.73	3	47.10	45.70	-1	1,083	-0.09%
2021/11/01	0	0.00	2	46.10	46.80	-2	996	-0.20%
2021/10/29	0	0.00	1.5	45.57	46.10	-1.5	968	-0.15%
2021/10/28	0	0.00	1.1	44.91	44.50	-1.1	932	-0.12%
2021/10/27	0	0.00	2	44.23	44.40	-2	932	-0.21%
2021/10/25	1	43.65	0	0.00	43.85	1	935	0.11%
2021/10/22	0	0.00	1	44.35	44.05	-1	940	-0.11%
2021/10/21	2	44.00	1	43.85	43.85	1	949	0.11%
2021/10/20	1	44.45	0	0.00	44.45	1	941	0.11%
2021/10/19	0	0.00	1	44.75	44.50	-1	943	-0.11%
2021/10/18	0	0.00	7.4	43.86	43.95	-7.4	956	-0.77%
2021/10/15	2	42.88	1	43.10	43.05	1	976	0.10%
2021/10/14	8	42.99	0.1	43.80	42.70	7.9	982	0.81%
2021/10/13	2	45.18	1	45.05	45.05	1	963	0.10%
2021/10/12	1	45.45	1	45.95	45.85	0	1,007	0.00%
2021/10/08	0	0.00	1	46.10	46.05	-1	1,117	-0.09%
2021/10/07	0	0.00	10	46.29	46.35	-10	1,155	-0.87%
2021/10/05	1	43.50	1	44.00	44.35	0	1,194	0.00%
2021/10/04	1	44.30	1	44.80	44.00	0	1,209	0.00%
2021/10/01	3	45.30	0	0.00	45.00	3	1,220	0.25%
2021/09/30	0	0.00	1	46.40	46.60	-1	1,256	-0.08%
2021/09/29	1	45.70	0	0.00	45.40	1	1,310	0.08%
2021/09/28	0	0.00	1	46.40	46.45	-1	1,335	-0.07%
2021/09/27	1	46.30	0	0.00	46.15	1	1,336	0.07%
2021/09/10	0.2	45.85	1	45.90	45.90	-0.9	1,343	-0.06%
2021/09/09	1	44.40	0	0.00	45.45	1	1,342	0.07%
2021/09/08	0	0.00	2	45.68	44.75	-2	1,336	-0.15%
2021/09/07	3	45.22	0	0.00	44.85	3	1,312	0.23%
2021/09/03	6	48.53	9	47.04	47.15	-3	1,249	-0.24%
2021/09/02	4.5	46.32	10.4	46.43	47.20	-5.9	1,088	-0.54%
2021/09/01	2	44.33	7	44.79	44.95	-5	1,023	-0.49%
2021/08/31	0	0.00	1	43.75	43.85	-1	1,017	-0.10%
2021/08/30	1	43.40	0	0.00	43.65	1	1,020	0.10%
2021/08/27	0	0.00	0.1	43.70	43.40	-0.1	1,026	0.00%
2021/08/26	1	43.05	1.2	43.20	43.20	-0.2	1,034	-0.02%
2021/08/25	1	42.60	1.1	43.14	43.10	-0.1	1,055	-0.01%
2021/08/24	0	0.00	5	42.60	43.10	-5	1,059	-0.47%
2021/08/23	0	0.00	2	41.83	41.85	-2	1,062	-0.19%
2021/08/20	1	40.65	11	40.96	40.90	-10	1,072	-0.93%
2021/08/19	5	41.33	2	41.46	40.90	3	1,096	0.27%
2021/08/18	1	40.70	1	41.55	41.90	0	1,098	0.00%
2021/08/17	1	41.35	0.9	41.71	41.25	0.1	1,104	0.01%
2021/08/16	3.3	42.05	18.4	41.69	41.80	-15.1	1,107	-1.36%
2021/08/13	1	43.00	0	0.00	43.00	1	1,103	0.09%
2021/08/12	0.1	43.50	1	43.25	43.25	-0.9	1,108	-0.08%
2021/08/11	2	43.30	0	0.00	42.95	2	1,119	0.18%
2021/08/10	1	43.55	1	43.60	43.55	0	1,137	0.00%
2021/08/06	1	43.30	2	43.65	43.70	-1	1,190	-0.08%
2021/08/05	1	43.25	1.2	43.62	43.45	-0.2	1,214	-0.02%
2021/08/04	0	0.00	3.7	43.55	43.65	-3.7	1,280	-0.29%
2021/08/03	1	43.35	3	43.53	43.35	-2	1,317	-0.15%
2021/08/02	6	43.24	1.2	43.36	43.20	4.8	1,340	0.36%
2021/07/30	1	43.50	1.1	43.82	43.55	-0.1	1,429	-0.01%
2021/07/29	2	43.65	2	44.00	43.90	0	1,445	0.00%
2021/07/28	7.8	43.74	1.2	43.68	43.75	6.6	1,487	0.44%
2021/07/27	4	44.53	10.2	44.55	44.20	-6.2	1,562	-0.40%
2021/07/26	2	44.85	11	44.87	45.00	-9	1,589	-0.56%
2021/07/23	8	44.08	1.3	44.12	44.15	6.7	1,623	0.41%
2021/07/22	6.1	44.17	0	0.00	43.80	6.1	1,672	0.36%
2021/07/21	6.5	44.51	1.7	44.36	44.10	4.8	1,677	0.29%
2021/07/20	10.2	45.14	2	45.35	45.10	8.2	1,670	0.49%
2021/07/19	7	46.08	4.5	45.93	45.90	2.5	1,689	0.15%
2021/07/16	6	47.02	3.5	47.29	47.15	2.5	1,710	0.15%
2021/07/15	4	49.93	7.5	49.93	49.80	-3.5	1,695	-0.21%
2021/07/14	6	49.37	1	49.55	49.40	5	1,604	0.31%
2021/07/13	6	49.89	12	49.46	49.35	-6	1,592	-0.38%
2021/07/12	5	49.20	0	0.00	49.20	5	1,656	0.30%
2021/07/09	1	48.90	0	0.00	49.20	1	1,680	0.06%
2021/07/07	2	49.40	0	0.00	49.15	2	1,712	0.12%
2021/07/06	10.2	49.00	8	48.83	49.10	2.2	1,709	0.13%
2021/07/05	0	0.00	13.5	47.41	47.70	-13.5	1,673	-0.81%
2021/07/02	0	0.00	8	46.15	46.30	-8	1,665	-0.48%
2021/07/01	8	45.89	8	46.31	45.70	0	1,726	0.00%
2021/06/30	3	45.65	0	0.00	45.70	3	1,741	0.17%
2021/06/29	0	0.00	1	46.05	45.80	-1	1,762	-0.06%
2021/06/28	1.2	45.48	1	45.85	45.90	0.2	1,769	0.01%
2021/06/25	0	0.00	1	45.85	45.90	-1	1,778	-0.06%
2021/06/24	0	0.00	9	45.55	45.65	-9	1,795	-0.50%
2021/06/23	0.5	45.20	0	0.00	45.10	0.5	1,860	0.03%
2021/06/22	7	45.04	1.1	45.37	44.90	5.9	1,882	0.32%
2021/06/21	3	45.47	1	45.58	45.30	2	1,904	0.11%
2021/06/18	0	0.00	1.2	46.15	46.10	-1.2	1,921	-0.06%
2021/06/17	5	45.90	1	46.10	46.15	4	1,947	0.21%
2021/06/16	4	45.83	0	0.00	45.75	4	1,968	0.20%
2021/06/15	0	0.00	0.5	46.25	46.05	-0.5	2,013	-0.02%
2021/06/11	2	46.10	0	0.00	46.00	2	2,073	0.10%
2021/06/10	0	0.00	2.7	46.20	46.10	-2.7	2,246	-0.12%
2021/06/09	4	46.05	1.3	46.05	46.00	2.7	2,408	0.11%
2021/06/08	7	46.40	0.4	46.70	46.35	6.6	2,439	0.27%
2021/06/07	8	46.29	2	46.63	46.85	6	2,459	0.24%
2021/06/04	0	0.00	6	46.90	46.90	-6	2,480	-0.24%
2021/06/03	2	47.13	0	0.00	47.00	2	2,502	0.08%
2021/06/02	2	47.48	5	47.60	47.20	-3	2,541	-0.12%
2021/05/31	4	46.95	5	46.98	46.80	-1	2,614	-0.04%
2021/05/28	0	0.00	6	46.97	46.95	-6	2,707	-0.22%
2021/05/27	5	46.84	1.5	47.07	47.00	3.5	2,762	0.13%
2021/05/26	1	46.05	2	46.10	46.25	-1	2,954	-0.03%
2021/05/25	11	45.80	3	45.80	45.65	8	3,186	0.25%
2021/05/24	0	0.00	6	45.20	45.50	-6	3,205	-0.19%
2021/05/20	2	44.38	4	44.25	44.25	-2	3,229	-0.06%
2021/05/19	2	43.95	1	44.05	44.50	1	3,255	0.03%
2021/05/18	2	44.00	1	44.25	44.25	1	3,277	0.03%
2021/05/14	2	44.45	0.5	45.20	44.20	1.5	3,228	0.05%
2021/05/13	6	44.67	0	0.00	44.40	6	3,211	0.19%
2021/05/12	23	45.85	0.8	47.01	44.90	22.2	3,189	0.70%
2021/05/11	3	48.40	2	49.10	48.00	1	3,128	0.03%
2021/05/10	1	49.10	1	49.50	49.50	0	3,103	0.00%
2021/05/07	3	50.37	27.5	49.42	49.45	-24.5	3,101	-0.79%
2021/05/06	15	48.00	1.5	47.57	47.55	13.5	3,017	0.45%
2021/05/05	7	48.53	3.5	48.77	48.20	3.5	2,999	0.12%
2021/05/04	7	48.18	25.5	47.74	48.60	-18.5	2,968	-0.62%
2021/05/03	3	48.13	9	48.39	47.55	-6	2,901	-0.21%
2021/04/29	14	49.34	0	0.00	49.05	14	2,876	0.49%
2021/04/28	18	50.17	17.5	50.86	50.30	0.5	2,852	0.02%
2021/04/26	0	0.00	0.5	49.50	49.40	-0.5	2,866	-0.02%
2021/04/22	3	49.37	8.5	48.35	48.30	-5.5	3,039	-0.18%
2021/04/21	1	50.00	1	50.00	50.20	0	3,001	0.00%
2021/04/20	14	49.09	10	49.10	49.80	4	2,974	0.13%
2021/04/19	2	49.20	5	49.15	49.20	-3	2,961	-0.10%
2021/04/16	16	49.85	15.4	49.63	49.45	0.6	2,947	0.02%
2021/04/15	2.5	47.52	9	48.15	48.45	-6.5	2,838	-0.23%
2021/04/14	5.4	46.90	4	46.69	46.85	1.4	2,800	0.05%
2021/04/13	5	48.25	6	48.34	47.40	-1	2,778	-0.04%
2021/04/12	3	48.40	0	0.00	48.20	3	2,776	0.11%
2021/04/09	1	47.40	6	47.61	47.60	-5	2,745	-0.18%
2021/04/08	1.5	47.90	0	0.00	47.90	1.5	2,720	0.06%
2021/04/07	0	0.00	4	47.95	47.85	-4	2,700	-0.15%
2021/04/06	3	47.10	4.2	46.99	46.75	-1.2	2,642	-0.05%
2021/04/01	0	0.00	1.2	46.98	46.75	-1.2	2,628	-0.05%
2021/03/31	0	0.00	0.3	46.40	46.40	-0.3	2,618	-0.01%
2021/03/30	2	46.20	0.3	46.30	46.20	1.7	2,629	0.06%
2021/03/29	8	46.27	0	0.00	46.20	8	2,628	0.30%
2021/03/26	10	47.10	10	46.91	46.45	0	2,630	0.00%
2021/03/25	0	0.00	5	46.44	46.30	-5	2,630	-0.19%
2021/03/24	2	46.30	0	0.00	46.40	2	2,638	0.08%
2021/03/23	5	46.02	0	0.00	46.00	5	2,611	0.19%
2021/03/22	1	46.20	1	46.40	45.90	0	2,591	0.00%
2021/03/19	4	45.69	1	45.80	45.90	3	2,574	0.12%
2021/03/17	13	46.35	4	46.34	46.10	9	2,517	0.36%
2021/03/16	8	46.61	5	46.83	47.00	3	2,469	0.12%
2021/03/15	4	45.78	4	45.38	46.60	0	2,305	0.00%
2021/03/12	1	44.30	2	44.30	44.25	-1	2,148	-0.05%
2021/03/11	1	43.95	4	44.23	43.85	-3	2,145	-0.14%
2021/03/09	0	0.00	10	43.89	43.90	-10	2,106	-0.47%
2021/03/08	0	0.00	10	44.04	43.60	-10	2,084	-0.48%
2021/03/05	2	44.35	2	44.50	43.95	0	2,042	0.00%
2021/03/04	1	43.90	1	44.05	44.45	0	2,016	0.00%
2021/03/03	1	44.40	13	44.25	44.00	-12	1,995	-0.60%
2021/03/02	14	43.14	4	43.76	43.35	10	1,899	0.53%
2021/02/26	20	43.75	2	43.40	43.60	18	1,839	0.98%
2021/02/25	13	42.30	35	43.16	44.45	-22	1,632	-1.35%
2021/02/24	4	40.61	9	40.64	40.45	-5	1,411	-0.35%
2021/02/23	2	40.40	4	40.44	40.50	-2	1,382	-0.14%
2021/02/22	4.2	40.27	3	40.18	40.15	1.2	1,371	0.09%
2021/02/19	6.2	39.89	14	40.01	39.95	-7.8	1,351	-0.58%
2021/02/18	7	39.46	14	39.56	39.70	-7	1,320	-0.53%
2021/02/17	1	38.25	2	38.23	38.15	-1	1,291	-0.08%
2021/02/04	2	37.43	1	37.60	37.60	1	1,285	0.08%
2021/02/03	2	37.28	2	37.70	37.65	0	1,287	0.00%
2021/02/02	1	37.40	4	37.65	37.40	-3	1,296	-0.23%
2021/02/01	4.5	37.33	4	37.23	37.35	0.5	1,296	0.04%
2021/01/29	3	37.73	0.8	38.00	37.70	2.2	1,288	0.17%
2021/01/28	1	38.10	0.9	38.55	38.25	0.1	1,281	0.01%
2021/01/27	2	38.58	1	38.90	38.60	1	1,273	0.08%
2021/01/26	4	38.50	3.1	38.95	38.55	0.9	1,275	0.07%
2021/01/25	3	38.48	0.3	38.85	38.50	2.7	1,272	0.21%
2021/01/22	3	38.80	2	39.08	38.95	1	1,263	0.08%
2021/01/21	2	38.73	7	39.11	38.85	-5	1,258	-0.40%
2021/01/20	14	38.97	4	39.01	38.70	10	1,244	0.80%
2021/01/19	9	40.84	3	40.80	40.05	6	1,219	0.49%
2021/01/18	13.3	40.82	27.2	41.35	40.40	-13.9	1,172	-1.19%
2021/01/15	6	39.06	13	39.55	39.55	-7	979	-0.71%
2021/01/14	0	0.00	8.1	39.10	39.35	-8.1	953	-0.85%
2021/01/13	0	0.00	1.8	38.55	38.45	-1.8	937	-0.20%
2021/01/12	2	38.05	2.4	38.30	38.05	-0.4	934	-0.04%
2021/01/11	5	38.27	6.6	38.15	38.25	-1.6	927	-0.18%
2021/01/08	2	38.58	0	0.00	38.50	2	917	0.22%
2021/01/07	6	38.63	0	0.00	38.70	6	914	0.66%
2021/01/06	2	38.50	1	38.80	38.55	1	910	0.11%
2021/01/05	16.4	39.13	6	39.39	39.15	10.4	908	1.14%
2021/01/04	2	38.93	1	39.25	39.00	1	931	0.11%
2020/12/31	0.5	39.20	1.3	39.24	39.05	-0.8	920	-0.09%
2020/12/30	3	38.68	5	38.96	39.00	-2	929	-0.22%
2020/12/29	8	38.81	1.2	38.87	38.70	6.8	930	0.73%
2020/12/28	10	39.04	2	39.22	39.00	8	926	0.86%
2020/12/25	4	39.60	3.4	39.67	39.40	0.6	915	0.07%
2020/12/24	0	0.00	9.3	39.57	39.55	-9.3	905	-1.03%
2020/12/23	2	38.45	3.1	38.92	38.80	-1.1	898	-0.12%
2020/12/22	10	39.15	2.4	39.54	38.50	7.7	910	0.84%
2020/12/21	2	39.85	5	39.67	39.75	-3	907	-0.33%
2020/12/18	0.3	39.15	10	39.02	38.95	-9.8	851	-1.15%
2020/12/17	1	38.05	4.3	38.26	38.25	-3.3	832	-0.40%
2020/12/16	0	0.00	2	38.13	38.00	-2	848	-0.24%
2020/12/15	6	37.89	1.4	38.00	37.65	4.6	850	0.54%
2020/12/14	0	0.00	3	38.48	38.40	-3	843	-0.36%
2020/12/11	6	38.21	1.2	38.81	38.15	4.8	854	0.56%
2020/12/10	3	38.47	2.3	38.79	38.65	0.7	847	0.08%
2020/12/09	0	0.00	5	38.71	38.90	-5	839	-0.60%
2020/12/08	2	38.23	0	0.00	38.20	2	845	0.24%
2020/12/07	15	38.43	1.8	38.52	38.15	13.2	860	1.53%
2020/12/04	3	39.32	2	39.48	39.25	1	834	0.12%
2020/12/03	8.9	39.23	1	39.35	39.00	7.9	833	0.94%
2020/12/02	3	39.00	3	39.33	39.15	0	852	0.00%
2020/12/01	13	39.11	3	39.28	39.15	10	872	1.15%
2020/11/30	1	40.10	8.3	39.97	39.40	-7.3	918	-0.79%
2020/11/27	0	0.00	13	39.03	39.35	-13	900	-1.44%
2020/11/26	0	0.00	0.8	38.45	38.30	-0.8	886	-0.09%
2020/11/25	2	38.48	0.5	38.50	38.30	1.5	893	0.17%
2020/11/24	2	38.63	0	0.00	38.50	2	912	0.22%
2020/11/23	1	38.95	2	39.18	38.95	-1	914	-0.11%
2020/11/20	2	38.68	0.5	39.05	38.55	1.5	920	0.17%
2020/11/19	0	0.00	1	38.85	38.80	-1	970	-0.10%
2020/11/18	0	0.00	0.3	38.60	38.35	-0.3	1,038	-0.03%
2020/11/17	5	38.32	2	38.67	38.30	3	1,061	0.28%
2020/11/16	1	38.75	6	38.93	38.70	-5	1,178	-0.42%
2020/11/13	1	38.45	0	0.00	38.65	1	1,309	0.08%
2020/11/12	1	38.45	1.1	39.24	38.45	-0.1	1,329	-0.01%
2020/11/11	5	38.40	1	38.35	38.40	4	1,342	0.30%
2020/11/10	1	37.90	0.3	38.20	37.95	0.7	1,360	0.05%
2020/11/09	4	38.10	1.3	38.18	38.20	2.7	1,368	0.20%
2020/11/06	2	37.90	1.4	38.12	37.60	0.6	1,390	0.05%
2020/11/05	0	0.00	1.4	37.98	37.90	-1.4	1,421	-0.10%
2020/11/04	0	0.00	1	37.30	37.10	-1	1,501	-0.07%
2020/11/03	0	0.00	5	36.71	36.85	-5	1,538	-0.32%
2020/11/02	1	35.50	0.9	36.06	35.55	0.1	1,613	0.01%
2020/10/30	2	36.40	1.3	36.79	36.30	0.7	1,704	0.04%
2020/10/29	3	36.63	0.2	37.05	36.60	2.8	1,753	0.16%
2020/10/28	0	0.00	2	37.18	37.00	-2	1,962	-0.10%
2020/10/27	3	36.92	0	38.05	36.90	3	2,067	0.15%
2020/10/26	6	37.32	0.2	37.30	37.05	5.8	2,122	0.27%
2020/10/23	0	0.00	0.8	37.45	37.45	-0.8	2,127	-0.04%
2020/10/22	3	37.42	0.1	38.30	37.35	2.9	2,152	0.13%
2020/10/21	0	0.00	0	38.25	37.95	0	2,188	0.00%
2020/10/19	1	37.60	1	37.90	37.85	0	2,256	0.00%
2020/10/16	3	37.65	2	37.55	37.55	1	2,295	0.04%
2020/10/15	2	37.63	1	37.90	37.95	1	2,354	0.04%
2020/10/14	1	37.65	2	38.00	38.05	-1	2,480	-0.04%
2020/10/13	0	0.00	2.7	38.20	37.60	-2.7	2,612	-0.10%
2020/10/12	20	37.45	0	0.00	37.05	20	2,647	0.76%
2020/10/08	10	39.08	0.2	39.35	39.05	9.8	2,743	0.36%
2020/10/07	1	39.25	0.1	39.60	39.20	0.9	2,853	0.03%
2020/10/06	0	0.00	8.5	39.57	39.75	-8.5	2,875	-0.30%
2020/10/05	0	0.00	1.1	39.43	39.25	-1.1	2,927	-0.04%
2020/09/30	0	0.00	0	39.70	39.15	0	2,971	0.00%
2020/09/28	0	0.00	3.2	39.22	39.00	-3.2	3,059	-0.11%
2020/09/25	2	37.63	1	38.45	37.55	1	3,135	0.03%
2020/09/24	12	38.55	0.9	38.20	38.10	11.1	3,194	0.35%
2020/09/23	2	39.33	2	39.68	39.30	0	3,214	0.00%
2020/09/22	3	39.60	0	0.00	39.45	3	3,237	0.09%
2020/09/21	4	40.14	1.1	39.96	39.95	2.9	3,286	0.09%
2020/09/18	1	40.45	0	0.00	40.55	1	3,487	0.03%
2020/09/17	8	40.64	2	40.85	40.55	6	3,791	0.16%
2020/09/16	8	40.78	4	40.74	40.75	4	3,853	0.10%
2020/09/15	2	41.23	6	41.54	41.20	-4	3,889	-0.10%
2020/09/14	0	0.00	2	41.30	41.15	-2	3,962	-0.05%
2020/09/11	9	40.70	12.8	41.02	40.95	-3.8	3,989	-0.10%
2020/09/10	19	40.99	2	40.80	40.75	17	4,043	0.42%
2020/09/09	5	41.21	5	41.49	41.40	0	4,089	0.00%
2020/09/08	1	41.50	20	41.63	41.60	-19	4,306	-0.44%
2020/09/07	28	41.61	2	42.05	41.05	26	4,470	0.58%
2020/09/04	0	0.00	12	41.89	42.30	-12	4,530	-0.26%
2020/09/03	17	42.26	2	42.18	41.95	15	4,631	0.32%
2020/08/31	1	42.50	2	43.15	42.95	-1	5,005	-0.02%
2020/08/28	5	42.99	2	43.15	42.65	3	5,085	0.06%
2020/08/27	2	43.68	0	0.00	43.65	2	5,084	0.04%
2020/08/26	0	0.00	4	43.86	43.65	-4	5,111	-0.08%
2020/08/25	1	45.15	0	0.00	44.15	1	5,245	0.02%
2020/08/24	20	44.53	23	44.68	44.75	-3	5,254	-0.06%
2020/08/21	5	41.50	11	42.06	42.10	-6	5,214	-0.12%
2020/08/20	8	41.07	0	0.00	40.95	8	5,218	0.15%
2020/08/19	12	44.65	13	44.90	44.80	-1	5,116	-0.02%
2020/08/17	2	44.13	0	0.00	44.10	2	4,989	0.04%
2020/08/14	1	44.10	0	0.00	44.10	1	4,985	0.02%
2020/08/13	3	43.63	19	43.64	43.45	-16	4,978	-0.32%
2020/08/12	20	43.35	24	44.04	43.95	-4	5,024	-0.08%
2020/08/11	3	43.63	2	43.60	44.00	1	5,012	0.02%
2020/08/10	45	44.49	28	44.09	44.00	17	4,994	0.34%
2020/08/07	1	46.45	0	0.00	46.70	1	4,932	0.02%
2020/08/06	1	45.45	11	46.38	46.95	-10	4,901	-0.20%
2020/08/05	36	44.98	26	45.81	45.85	10	4,837	0.21%
2020/08/04	10	43.85	10	44.15	44.20	0	4,785	0.00%
2020/08/03	32	44.25	21	44.58	44.55	11	4,756	0.23%
2020/07/31	0	0.00	17	41.60	43.05	-17	4,582	-0.37%
2020/07/30	8	41.20	7	41.27	40.65	1	4,543	0.02%
2020/07/29	0	0.00	2	39.43	39.40	-2	4,510	-0.04%
2020/07/28	3	39.20	4	39.19	39.00	-1	4,522	-0.02%
2020/07/27	10	39.32	2	39.50	39.20	8	4,527	0.18%
2020/07/24	4	40.75	0	0.00	40.10	4	4,545	0.09%
2020/07/22	0	0.00	1	41.05	41.30	-1	4,656	-0.02%
2020/07/21	1	41.50	0	0.00	41.35	1	4,665	0.02%
2020/07/20	2	40.63	26	41.27	41.25	-24	4,627	-0.52%
2020/07/17	15	40.66	20	41.08	39.75	-5	4,516	-0.11%
2020/07/16	3	40.20	9	40.28	40.40	-6	4,408	-0.14%
2020/07/15	25	40.20	3	40.30	39.45	22	4,367	0.50%
2020/07/14	2	40.10	8	40.22	40.80	-6	4,270	-0.14%
2020/07/13	7	39.80	4	39.55	39.60	3	4,193	0.07%
2020/07/09	6	39.42	0	0.00	39.35	6	4,148	0.14%
2020/07/08	0	0.00	3	40.10	40.15	-3	4,123	-0.07%
2020/07/07	15	40.25	0	0.00	39.95	15	4,095	0.37%
2020/07/03	0	0.00	2	40.08	39.90	-2	4,003	-0.05%
2020/07/02	2	39.70	6	39.23	39.00	-4	3,970	-0.10%
2020/07/01	8	39.64	2	39.45	39.35	6	3,944	0.15%
2020/06/30	1	39.90	1	39.25	39.60	0	3,915	0.00%
2020/06/29	5	40.77	2	40.68	39.80	3	3,865	0.08%
2020/06/24	6	40.77	30	40.60	40.80	-24	3,652	-0.66%
2020/06/23	2	38.35	0	0.00	38.10	2	3,414	0.06%
2020/06/22	0	0.00	2	37.58	37.60	-2	3,360	-0.06%
2020/06/19	1	37.70	3	37.82	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	1	37.60	37.60	-1	3,273	-0.03%
2020/06/17	2.1	37.10	1	37.10	37.20	1.1	3,257	0.03%
2020/06/16	0	0.00	3	37.85	37.55	-3	3,221	-0.09%
2020/06/15	4	38.29	4	38.83	37.75	0	3,203	0.00%
2020/06/12	0	0.00	3	36.12	37.40	-3	3,015	-0.10%
2020/06/11	0	0.00	11	37.01	36.00	-11	2,866	-0.38%
2020/06/10	2	36.60	0	0.00	36.35	2	2,806	0.07%
2020/06/09	19	38.01	16	38.17	38.20	3	2,721	0.11%
2020/06/08	3	37.65	7	37.36	37.45	-4	2,602	-0.15%
2020/06/05	5	36.02	22	36.40	36.90	-17	2,466	-0.69%
2020/06/04	11	35.28	1	35.45	35.30	10	2,376	0.42%
2020/06/03	2	34.95	0	0.00	34.80	2	2,315	0.09%
2020/06/02	1	34.90	1	34.85	34.75	0	2,344	0.00%
2020/06/01	3	34.95	8	35.01	34.85	-5	2,335	-0.21%
2020/05/29	0	0.00	8.2	33.91	34.20	-8.2	2,215	-0.37%
2020/05/28	0	0.00	8	33.85	33.65	-8	2,171	-0.37%
2020/05/27	0	0.00	5	33.36	33.45	-5	2,157	-0.23%
2020/05/26	5	33.00	1	33.00	32.95	4	2,194	0.18%
2020/05/25	3	32.57	2	32.68	32.70	1	2,180	0.05%
2020/05/22	3	32.60	3.5	32.89	32.60	-0.5	2,176	-0.02%
2020/05/21	1	32.65	2	33.00	32.75	-1	2,160	-0.05%
2020/05/20	8	32.56	2.5	32.72	32.70	5.5	2,183	0.25%
2020/05/19	4	32.90	3.8	33.21	32.80	0.2	2,178	0.01%
2020/05/18	0	0.00	4.3	32.38	32.50	-4.3	2,119	-0.20%
2020/05/15	2	31.73	2.3	31.93	31.80	-0.3	2,130	-0.01%
2020/05/14	20	32.17	1	31.80	31.80	19	2,113	0.90%
2020/05/13	4	32.83	2.9	33.02	33.05	1.1	2,082	0.05%
2020/05/12	0	0.00	4.5	32.89	33.10	-4.5	2,077	-0.21%
2020/05/11	13	33.02	2	32.90	32.85	11	2,063	0.53%
2020/05/08	11	33.54	5	33.50	33.65	6	2,018	0.30%
2020/05/07	3	34.17	1	34.00	33.85	2	1,996	0.10%
2020/05/06	4	33.93	16	33.91	34.00	-12	1,963	-0.61%
2020/05/05	0	0.00	1	33.40	33.05	-1	1,897	-0.05%
2020/04/30	17	33.33	2.7	33.50	33.35	14.3	1,855	0.77%
2020/04/29	18	33.36	3	33.30	33.35	15	1,850	0.81%
2020/04/28	0	0.00	2	33.95	34.00	-2	1,806	-0.11%
2020/04/27	7	33.79	7	34.20	33.40	0	1,796	0.00%
2020/04/24	1	32.90	1	32.70	32.80	0	1,665	0.00%
2020/04/23	8	32.15	2	32.05	32.05	6	1,618	0.37%
2020/04/21	2	31.20	0	0.00	31.15	2	1,581	0.13%
2020/04/20	0	0.00	3	31.95	31.90	-3	1,564	-0.19%
2020/04/17	0	0.00	7	32.24	31.85	-7	1,565	-0.45%
2020/04/16	4	31.71	13	31.77	32.15	-9	1,522	-0.59%
2020/04/15	1	31.15	1	31.50	31.50	0	1,491	0.00%
2020/04/14	5	31.10	0	0.00	31.10	5	1,472	0.34%
2020/04/13	1	30.80	13	30.73	30.80	-12	1,478	-0.81%
2020/04/08	6	29.89	0	0.00	29.90	6	1,454	0.41%
2020/04/07	0	0.00	10	29.64	29.75	-10	1,435	-0.70%
2020/04/06	0	0.00	9	28.61	28.65	-9	1,390	-0.65%
2020/03/31	1	28.50	6	28.55	28.35	-5	1,381	-0.36%
2020/03/30	0	0.00	2	28.40	28.30	-2	1,370	-0.15%
2020/03/27	1	28.90	7	28.66	28.10	-6	1,363	-0.44%
2020/03/26	5	28.00	3	28.18	28.05	2	1,308	0.15%
2020/03/25	0	0.00	2	28.40	28.00	-2	1,293	-0.15%
2020/03/24	0	0.00	4	28.03	27.60	-4	1,274	-0.31%
2020/03/23	5	26.50	5	27.30	27.15	0	1,257	0.00%
2020/03/20	0	0.00	12	27.29	27.45	-12	1,243	-0.97%
2020/03/19	4	27.63	0	0.00	25.50	4	1,212	0.33%
2020/03/18	2	29.05	0	0.00	28.30	2	1,169	0.17%
2020/03/17	0	0.00	1	28.35	28.20	-1	1,134	-0.09%
2020/03/16	0	0.00	5	28.55	28.20	-5	1,117	-0.45%
2020/03/13	6	27.84	0	0.00	28.40	6	1,091	0.55%
2020/03/12	21	30.28	16	30.00	29.85	5	1,057	0.47%
2020/03/11	3	32.00	17	32.10	31.00	-14	1,028	-1.36%
2020/03/10	15	31.09	0	0.00	31.80	15	996	1.51%
2020/03/09	0	0.00	10	31.42	31.40	-10	970	-1.03%
2020/03/06	1	31.95	13	31.87	31.95	-12	943	-1.27%
2020/03/05	4	31.63	11	31.69	31.35	-7	918	-0.76%
2020/03/03	5	30.65	0	0.00	30.55	5	908	0.55%
2020/03/02	7	30.55	1	30.30	30.30	6	895	0.67%
2020/02/27	0	30.35	0	0.00	30.40	0	880	0.00%
2020/02/24	1	29.55	0	0.00	29.70	1	821	0.12%
2020/02/19	0	0.00	1	29.65	30.05	-1	800	-0.12%
2020/02/18	0	0.00	4	29.20	29.65	-4	825	-0.48%
2020/02/14	0	0.00	6	29.08	29.10	-6	826	-0.73%
2020/02/13	0	0.00	1	29.00	28.75	-1	834	-0.12%
2020/02/12	1	28.65	0	0.00	28.80	1	849	0.12%
2020/02/10	1	28.10	0	0.00	27.85	1	887	0.11%
2020/02/07	2	28.30	0	0.00	28.00	2	979	0.20%
2020/02/06	9	28.26	0	0.00	28.60	9	986	0.91%
2020/02/05	11	28.07	0	0.00	27.90	11	1,007	1.09%
2020/02/03	1	27.25	5	27.00	27.35	-4	1,213	-0.33%
2020/01/30	10	28.94	1	29.40	28.30	9	1,194	0.75%
2020/01/20	4	31.00	0	0.00	31.00	4	1,188	0.34%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/13	0	0.00	5	30.85	30.85	-5	1,352	-0.37%
2020/01/06	5	30.10	0	0.00	30.05	5	1,494	0.33%
2020/01/03	5	30.70	1	30.75	30.70	4	1,520	0.26%
2019/12/30	0	30.40	0	0.00	30.40	0	1,538	0.00%
2019/12/18	0	0.00	3	30.35	30.25	-3	1,615	-0.19%
2019/12/10	0	0.00	1	30.55	30.60	-1	1,717	-0.06%
2019/12/04	1	30.10	0	0.00	30.45	1	2,062	0.05%
2019/12/03	0	0.00	1	30.25	30.15	-1	2,113	-0.05%
2019/12/02	5	29.67	1	29.70	29.70	4	2,140	0.19%
2019/11/29	2	30.38	0	0.00	30.35	2	2,169	0.09%
2019/11/28	8	31.46	0	0.00	31.20	8	2,168	0.37%
2019/11/27	0	0.00	3	31.40	31.45	-3	2,205	-0.14%
2019/11/20	1	31.45	0	0.00	31.40	1	2,436	0.04%
2019/11/18	2	31.43	0	0.00	31.55	2	2,516	0.08%
2019/11/15	2	31.65	3	31.45	31.50	-1	2,559	-0.04%
2019/11/14	3	31.65	5	31.95	31.65	-2	2,612	-0.08%
2019/11/12	0	0.00	1	32.35	32.30	-1	2,687	-0.04%
2019/11/11	4	32.15	3	32.20	31.95	1	2,784	0.04%
2019/11/08	3	32.65	3	32.60	32.50	0	2,914	0.00%
2019/11/07	0	0.00	1	32.50	32.55	-1	3,139	-0.03%
2019/11/06	4	32.83	13	32.82	32.75	-9	3,270	-0.28%
2019/11/05	5	31.55	0	0.00	31.45	5	3,296	0.15%
2019/11/04	1	31.55	0	0.00	31.50	1	3,325	0.03%
2019/11/01	1	31.30	0	0.00	31.75	1	3,342	0.03%
2019/10/31	31	31.71	0	0.00	31.30	31	3,423	0.91%
2019/10/29	5	34.45	4	34.46	34.45	1	3,536	0.03%
2019/10/28	5	34.42	3	34.52	34.45	2	3,560	0.06%
2019/10/25	18	35.26	1	34.90	34.80	17	3,559	0.48%
2019/10/24	6	34.95	64	34.84	35.80	-58	3,512	-1.65%
2019/10/23	10	35.01	0	0.00	35.00	10	3,488	0.29%
2019/10/22	8	35.22	3	35.17	34.85	5	3,575	0.14%
2019/10/21	1	34.65	2	34.83	34.65	-1	3,557	-0.03%
2019/10/18	1	35.15	1	34.60	34.55	0	3,580	0.00%
2019/10/17	0	0.00	1	34.35	34.60	-1	3,577	-0.03%
2019/10/16	2	35.05	7	35.18	34.70	-5	3,616	-0.14%
2019/10/14	3	34.62	2	34.68	34.70	1	3,769	0.03%
2019/10/09	0	0.00	1	33.95	34.00	-1	3,865	-0.03%
2019/10/04	1	33.20	6	33.55	33.20	-5	3,858	-0.13%
2019/10/03	2	33.23	3	33.20	33.40	-1	3,852	-0.03%
2019/10/02	0	0.00	1	33.15	33.15	-1	3,899	-0.03%
2019/09/27	5	32.67	30	32.72	32.85	-25	3,987	-0.63%
2019/09/26	1	33.75	1	33.40	33.40	0	3,975	0.00%
2019/09/25	3	34.15	1	33.65	33.65	2	3,993	0.05%
2019/09/24	3	34.22	2	34.33	34.25	1	4,014	0.02%
2019/09/23	1	33.65	1	33.90	33.90	0	4,038	0.00%
2019/09/19	30	33.60	1	33.65	33.65	29	4,090	0.71%
2019/09/18	0	0.00	1	33.70	33.55	-1	4,095	-0.02%
2019/09/17	10	34.10	1	33.85	33.85	9	4,107	0.22%
2019/09/16	1	34.15	1	34.10	34.25	0	4,169	0.00%
2019/09/12	1	34.50	0	0.00	34.75	1	4,169	0.02%
2019/09/10	2	34.53	2	34.75	34.75	0	4,190	0.00%
2019/09/09	3	35.08	3	35.62	34.90	0	4,178	0.00%
2019/09/06	2	34.78	3	34.78	34.65	-1	4,062	-0.02%
2019/09/05	3	34.28	2	34.20	34.00	1	3,907	0.03%
2019/09/04	2	34.10	1	34.40	34.40	1	3,887	0.03%
2019/09/03	1	34.05	6	34.42	33.75	-5	3,892	-0.13%
2019/09/02	1	33.50	2	34.03	34.25	-1	3,865	-0.03%
2019/08/30	2	33.60	0	0.00	33.30	2	3,826	0.05%
2019/08/29	4	34.38	3	34.23	33.70	1	3,788	0.03%
2019/08/27	2	33.00	0	0.00	33.15	2	3,645	0.05%
2019/08/26	1	32.55	2	32.40	32.40	-1	3,648	-0.03%
2019/08/23	3	33.15	0	0.00	32.95	3	3,630	0.08%
2019/08/22	1	33.40	0	0.00	33.25	1	3,617	0.03%
2019/08/20	2	33.00	4	33.05	32.85	-2	3,574	-0.06%
2019/08/19	2	34.00	2	34.03	33.60	0	3,541	0.00%
2019/08/16	0	0.00	38	33.24	33.30	-38	3,505	-1.08%
2019/08/15	42	33.18	9	32.94	32.80	33	3,495	0.94%
2019/08/14	0	0.00	7	33.75	33.65	-7	3,541	-0.20%
2019/08/13	5	33.55	7	34.21	33.50	-2	3,517	-0.06%
2019/08/12	5	33.78	16	33.66	34.10	-11	3,513	-0.31%
2019/08/08	6	31.65	4	31.55	31.90	2	3,533	0.06%
2019/08/07	4	30.93	2	31.60	30.65	2	3,777	0.05%
2019/08/06	15	29.93	0	0.00	30.00	15	3,684	0.41%
2019/08/05	2	30.00	5	29.70	29.60	-3	3,678	-0.08%
2019/08/02	4	30.90	7	30.50	30.45	-3	3,701	-0.08%
2019/08/01	22	31.85	35	31.96	32.05	-13	3,683	-0.35%
2019/07/30	1	30.05	0	0.00	29.80	1	3,478	0.03%
2019/07/24	2	30.85	5	31.62	30.75	-3	3,711	-0.08%
2019/07/23	0	0.00	2	30.50	31.05	-2	3,657	-0.05%
2019/07/22	0	0.00	3	30.95	30.70	-3	3,688	-0.08%
2019/07/19	0	0.00	2	30.80	30.20	-2	3,747	-0.05%
2019/07/18	2	30.63	3	30.67	30.50	-1	3,736	-0.03%
2019/07/17	5	30.87	0	0.00	31.45	5	3,715	0.13%
2019/07/16	33	32.14	14	32.14	30.95	19	3,693	0.51%
2019/07/15	12	31.25	9	30.34	31.55	3	3,557	0.08%
2019/07/12	0	0.00	5	29.49	29.50	-5	3,470	-0.14%
2019/07/10	4	28.80	0	0.00	28.80	4	3,635	0.11%
2019/07/09	1	28.70	0	0.00	28.85	1	3,823	0.03%
2019/07/08	1	28.80	7	28.54	28.65	-6	3,981	-0.15%
2019/07/05	6	29.78	1	29.85	29.65	5	4,032	0.12%
2019/07/04	3	29.50	3	29.35	29.75	0	4,317	0.00%
2019/07/03	0	0.00	1	29.15	28.75	-1	4,388	-0.02%
2019/07/02	0	0.00	2	29.10	29.10	-2	4,415	-0.05%
2019/07/01	0	0.00	1	28.70	28.70	-1	4,394	-0.02%
2019/06/28	0	0.00	20	28.25	28.20	-20	4,378	-0.46%
2019/06/27	1	29.45	11	29.78	29.60	-10	4,354	-0.23%
2019/06/24	1	29.60	11	29.40	29.60	-10	4,366	-0.23%
2019/06/21	4	29.40	3	29.98	29.10	1	4,353	0.02%
2019/06/20	3	29.13	20	29.22	29.05	-17	4,293	-0.40%
2019/06/19	12	28.95	6	28.70	29.00	6	4,303	0.14%
2019/06/14	0	0.00	1	28.20	28.10	-1	4,378	-0.02%
2019/06/12	1	28.40	2	28.40	28.30	-1	4,483	-0.02%
2019/06/11	0	0.00	3	27.85	27.75	-3	4,497	-0.07%
2019/06/10	4	28.05	0	0.00	28.45	4	4,514	0.09%
2019/06/04	4	27.10	5	27.28	27.10	-1	4,846	-0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/28	127	27.50	128	26.86	27.50	-1	4,979	-0.02%	大買/大賣/
2019/05/27	54	27.19	51	26.95	27.20	3	4,995	0.06%
2019/05/23	3	27.22	4	27.19	27.25	-1	5,121	-0.02%
2019/05/22	1	28.30	5	28.17	28.00	-4	5,162	-0.08%
2019/05/21	20	28.21	13	28.17	28.10	7	5,224	0.13%
2019/05/20	20	28.45	13	28.77	28.50	7	5,229	0.13%
2019/05/17	10	29.09	5	28.98	28.90	5	5,189	0.10%
2019/05/16	57	30.21	59	30.53	30.00	-2	5,060	-0.04%
2019/05/15	24	30.15	19	30.30	29.90	5	4,810	0.10%
2019/05/10	2	28.00	1	28.40	28.30	1	4,421	0.02%
2019/05/09	0	0.00	2	28.43	27.80	-2	4,360	-0.05%
2019/05/08	2	27.95	0	0.00	27.85	2	4,259	0.05%
2019/05/07	0	0.00	1	28.95	28.55	-1	4,219	-0.02%
2019/05/03	5	28.95	10	29.30	28.80	-5	4,102	-0.12%
2019/05/02	7	29.17	0	0.00	29.30	7	3,976	0.18%
2019/04/30	1	27.80	1	28.40	28.10	0	3,859	0.00%
2019/04/26	2	27.83	1	27.80	27.80	1	3,794	0.03%
2019/04/25	2	28.65	0	0.00	28.80	2	3,731	0.05%
2019/04/24	0	0.00	2	28.10	27.85	-2	3,646	-0.05%
2019/04/23	0	0.00	2	27.95	28.00	-2	3,624	-0.06%
2019/04/19	14	27.95	0	0.00	27.50	14	3,585	0.39%
2019/04/18	8	27.84	2	27.65	27.50	6	3,549	0.17%
2019/04/17	0	0.00	5	28.34	28.90	-5	3,469	-0.14%
2019/04/16	5	28.01	0	0.00	28.00	5	3,393	0.15%
2019/04/15	4	28.53	12	28.58	28.60	-8	3,334	-0.24%
2019/04/12	4	27.78	5	27.75	27.85	-1	3,140	-0.03%
2019/04/10	28	28.02	1	27.85	26.90	27	2,865	0.94%
2019/04/09	1	27.30	3	27.85	27.85	-2	2,540	-0.08%
2019/04/08	0	0.00	2	24.88	25.35	-2	2,417	-0.08%
2019/04/03	2	24.50	0	0.00	24.60	2	2,376	0.08%
2019/03/28	1	24.40	0	0.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	1	24.95	25.05	-1	2,377	-0.04%
2019/03/25	0	0.00	4	24.08	24.50	-4	2,339	-0.17%
2019/03/22	2	24.25	8	24.30	24.30	-6	2,315	-0.26%
2019/03/21	3	24.47	3	24.72	24.50	0	2,282	0.00%
2019/03/20	6	25.22	2	24.85	24.75	4	2,258	0.18%
2019/03/19	2	24.90	20	25.01	25.30	-18	2,242	-0.80%
2019/03/18	6	25.30	1	25.30	25.35	5	2,228	0.22%
2019/03/15	0	0.00	2	24.65	24.55	-2	2,152	-0.09%
2019/03/14	60	24.20	0	0.00	24.55	60	2,092	2.87%
2019/03/13	1	24.85	0	0.00	24.55	1	2,049	0.05%
2019/03/12	0	0.00	10	25.00	24.75	-10	1,993	-0.50%
2019/03/11	27	24.84	26	24.64	24.80	1	1,926	0.05%
2019/03/08	9	23.79	2	23.95	23.65	7	1,798	0.39%
2019/02/27	0	0.00	4	22.65	23.00	-4	1,487	-0.27%
2019/02/26	1	22.75	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.70	10	22.75	22.65	-9	1,397	-0.64%
2019/02/20	1	22.85	0	0.00	22.85	1	1,123	0.09%
2019/02/13	1	21.35	0	0.00	21.05	1	843	0.12%
2019/02/12	1	20.45	0	0.00	20.50	1	782	0.13%
2019/01/15	0	0.00	7	20.10	20.05	-7	882	-0.79%
2018/12/26	0	0.00	2	19.70	19.60	-2	772	-0.26%
2018/12/20	6	20.57	0	0.00	20.20	6	728	0.82%
2018/12/12	21	20.68	20	20.30	20.20	1	588	0.17%
2018/12/04	0	20.50	0	0.00	20.35	0	491	0.00%
2018/12/03	0	0.00	2	20.20	20.50	-2	495	-0.40%
2018/11/26	1	19.70	0	0.00	19.75	1	468	0.21%
2018/11/14	3	19.80	0	0.00	19.70	3	502	0.60%
2018/11/05	3	20.20	1	19.95	20.25	2	561	0.36%
2018/11/02	0	0.00	6	19.50	20.35	-6	489	-1.23%
2018/10/31	6	19.19	0	0.00	18.65	6	508	1.18%
2018/10/25	1	18.00	0	0.00	18.00	1	648	0.15%
2018/09/28	3	19.85	0	0.00	19.75	3	868	0.35%
2018/09/26	0	0.00	3	20.10	20.05	-3	888	-0.34%
2018/09/12	2	19.45	0	0.00	19.45	2	1,002	0.20%
2018/09/10	1	19.80	4	19.55	19.25	-3	1,035	-0.29%
2018/09/07	1	19.85	0	0.00	19.80	1	1,037	0.10%
2018/08/23	0	0.00	2	21.05	21.00	-2	1,541	-0.13%
2018/08/15	0	0.00	1	22.70	22.75	-1	1,616	-0.06%
2018/08/10	3	23.25	5	23.40	23.20	-2	1,715	-0.12%
2018/08/07	5	24.00	0	0.00	23.75	5	1,754	0.28%
2018/08/06	25	24.51	27	24.86	23.65	-2	1,746	-0.11%
2018/08/03	5	23.65	0	0.00	23.75	5	1,631	0.31%
2018/08/02	0	0.00	3	23.60	23.55	-3	1,757	-0.17%
2018/07/31	0	0.00	5	23.93	23.85	-5	1,767	-0.28%
2018/07/30	3	24.00	2	23.93	23.75	1	1,765	0.06%
2018/07/27	1	24.20	5	24.05	24.15	-4	1,758	-0.23%
2018/07/24	5	23.05	0	0.00	23.00	5	1,707	0.29%
2018/07/23	0	0.00	2	22.85	22.85	-2	1,710	-0.12%
2018/07/19	4	23.59	0	0.00	23.50	4	1,732	0.23%
2018/07/13	0	0.00	1	23.25	23.25	-1	1,723	-0.06%
2018/07/06	0	0.00	1	22.10	22.80	-1	1,780	-0.06%
2018/06/26	8	23.32	19	22.96	23.00	-11	1,898	-0.58%
2018/06/25	9	24.44	3	24.38	23.95	6	1,910	0.31%
2018/06/22	0	0.00	1	23.75	23.80	-1	1,950	-0.05%
2018/06/20	1	22.80	0	0.00	23.35	1	2,007	0.05%
2018/06/19	10	23.40	0	0.00	22.85	10	2,045	0.49%
2018/06/15	10	23.90	0	0.00	23.80	10	2,074	0.48%
2018/06/14	0	0.00	12	23.94	23.70	-12	2,183	-0.55%
2018/06/13	3	24.88	1	24.40	24.25	2	2,323	0.09%
2018/06/12	1	25.00	3	23.72	24.80	-2	2,310	-0.09%
2018/06/11	11	24.19	5	24.19	24.00	6	2,296	0.26%
2018/06/08	2	24.35	12	24.49	24.35	-10	2,511	-0.40%
2018/06/07	14	25.01	3	25.10	25.00	11	2,600	0.42%
2018/06/06	0	0.00	23	23.57	24.30	-23	2,511	-0.92%
2018/06/05	0	0.00	2	23.10	23.00	-2	2,542	-0.08%
2018/06/01	30	23.18	23	23.35	22.80	7	2,741	0.26%
2018/05/31	1	22.35	0	0.00	23.00	1	2,972	0.03%
2018/05/30	13	22.30	0	0.00	22.30	13	3,185	0.41%
2018/05/29	13	22.46	20	22.70	22.40	-7	3,224	-0.22%
2018/05/25	0	0.00	5	22.85	22.60	-5	3,252	-0.15%
2018/05/24	0	0.00	1	22.00	22.60	-1	3,225	-0.03%
2018/05/22	1	22.40	0	0.00	22.25	1	3,194	0.03%
2018/05/16	0	0.00	3	21.60	21.75	-3	3,060	-0.10%
2018/05/14	10	22.05	0	0.00	21.75	10	3,041	0.33%
2018/05/11	0	0.00	3	21.43	21.50	-3	3,013	-0.10%
2018/05/10	5	22.00	0	0.00	21.65	5	2,991	0.17%
2018/05/09	4	20.85	0	0.00	20.80	4	2,862	0.14%
2018/05/08	2	21.13	2	20.88	20.85	0	2,854	0.00%
2018/05/03	1	20.25	4	20.49	20.50	-3	2,819	-0.11%
2018/05/02	0	0.00	2	20.35	20.30	-2	2,803	-0.07%
2018/04/27	2	19.50	0	0.00	19.55	2	2,774	0.07%
2018/04/26	1	19.25	100	19.56	19.25	-99	2,774	-3.57%
2018/04/25	0	0.00	15	18.93	19.15	-15	2,762	-0.54%
2018/04/19	0	0.00	1	20.10	19.95	-1	2,757	-0.04%
2018/04/17	0	0.00	3	20.10	19.95	-3	2,741	-0.11%
2018/04/12	1	21.15	2	21.15	21.15	-1	2,733	-0.04%
2018/04/11	0	0.00	1	20.40	20.40	-1	2,692	-0.04%
2018/03/31	11	21.55	1	21.30	21.30	10	2,763	0.36%
2018/03/30	3	21.75	21	21.70	21.65	-18	2,745	-0.66%
2018/03/28	20	21.20	4	21.03	21.00	16	2,662	0.60%
2018/03/27	5	22.35	12	21.77	21.60	-7	2,630	-0.27%
2018/03/26	0	0.00	10	21.20	21.65	-10	2,543	-0.39%
2018/03/23	1	21.00	2	21.70	21.15	-1	2,521	-0.04%
2018/03/22	6	22.58	0	0.00	22.20	6	2,465	0.24%
2018/03/21	4	23.43	2	23.08	23.05	2	2,406	0.08%
2018/03/20	5	23.83	3	23.58	23.20	2	2,362	0.08%
2018/03/19	6	23.01	3	24.15	24.40	3	2,252	0.13%
2018/03/16	12	22.49	7	22.81	22.25	5	2,095	0.24%
2018/03/15	8	23.08	22	23.00	23.15	-14	2,038	-0.69%
2018/03/14	87	23.65	46	23.22	23.40	41	2,001	2.05%
2018/03/13	12	21.52	21	22.56	23.40	-9	1,760	-0.51%
2018/03/12	22	21.70	14	21.82	21.55	8	1,649	0.49%
2018/03/09	4	22.78	9	22.13	22.00	-5	1,611	-0.31%
2018/03/08	9	22.25	15	21.68	22.35	-6	1,529	-0.39%
2018/03/07	12	21.24	5	21.28	20.80	7	1,375	0.51%
2018/03/06	52	22.20	42	21.81	21.50	10	1,295	0.77%
2018/03/05	21	21.66	0	0.00	22.00	21	1,010	2.08%
2018/03/02	2	20.35	0	0.00	20.30	2	763	0.26%
2018/03/01	3	20.18	0	0.00	20.30	3	714	0.42%
2018/02/05	0	0.00	1	18.90	19.10	-1	676	-0.15%
2018/02/02	0	0.00	4	19.15	19.15	-4	684	-0.58%
2018/02/01	0	0.00	40	19.25	19.15	-40	711	-5.62%
2018/01/31	1	19.15	0	0.00	19.15	1	731	0.14%
2018/01/26	0	0.00	1	19.40	19.30	-1	906	-0.11%
2018/01/19	0	0.00	1	19.70	19.55	-1	1,084	-0.09%
2018/01/17	4	19.50	0	0.00	19.50	4	1,109	0.36%
2018/01/16	0	0.00	0	19.50	19.30	0	1,109	0.00%
2018/01/15	0	0.00	2	19.10	19.60	-2	1,094	-0.18%
2018/01/09	1	19.00	2	19.10	19.05	-1	1,123	-0.09%
2018/01/08	0	0.00	2	19.10	19.10	-2	1,134	-0.18%
2018/01/04	6	19.90	0	0.00	19.95	6	1,212	0.49%
2018/01/02	2	20.30	0	0.00	19.90	2	1,277	0.16%