威健 (3033)-元大-員林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	30.4	39.00	1	38.90	38.75	29.4	9,424	0.31%
2024/05/27	42	39.13	11	39.24	38.70	31	9,316	0.33%
2024/05/24	5	39.20	16	39.04	39.60	-11	8,995	-0.12%
2024/05/23	4	37.41	21.1	37.36	37.20	-17.1	8,536	-0.20%
2024/05/22	13.2	38.50	27.3	38.75	38.30	-14.1	8,484	-0.17%
2024/05/21	30	38.94	22.1	38.83	39.20	8	8,274	0.10%
2024/05/20	11	37.92	33.2	37.83	38.50	-22.2	7,742	-0.29%
2024/05/17	52.1	37.62	15	37.77	38.40	37.1	7,459	0.50%
2024/05/16	16.3	36.35	1	35.90	36.25	15.3	6,896	0.22%
2024/05/15	13	35.31	9	35.63	35.25	4	6,786	0.06%
2024/05/14	3.2	34.98	12	34.99	35.00	-8.8	6,797	-0.13%
2024/05/13	31	35.13	0	0.00	35.25	31	6,790	0.46%
2024/05/10	6	35.35	7	35.45	35.50	-1	6,785	-0.01%
2024/05/09	3	36.65	1	36.85	36.05	2	6,888	0.03%
2024/05/08	2	37.03	4	36.75	36.70	-2	6,813	-0.03%
2024/05/07	37.2	36.68	34.6	36.98	37.15	2.6	6,732	0.04%
2024/05/06	27	38.67	38.2	38.90	39.30	-11.2	6,012	-0.19%
2024/05/03	2	35.95	4.1	36.14	36.25	-2.1	5,370	-0.04%
2024/05/02	38.1	36.06	28.2	35.75	36.05	9.9	5,303	0.19%
2024/04/30	4.2	34.58	10.1	34.50	34.20	-5.9	4,932	-0.12%
2024/04/29	0.1	33.59	0	0.00	33.50	0.1	4,693	0.00%
2024/04/26	11	33.31	1	33.25	33.25	10	4,732	0.21%
2024/04/24	2	33.98	29	33.97	33.80	-27	4,941	-0.55%
2024/04/23	1	32.45	24	32.43	32.50	-23	4,860	-0.47%
2024/04/22	0.2	32.62	2.1	32.36	32.50	-1.9	4,992	-0.04%
2024/04/19	10.1	31.90	1	32.25	32.50	9.1	4,930	0.19%
2024/04/18	10	31.65	1	31.40	31.90	9	4,837	0.19%
2024/04/17	4	31.88	0	32.30	31.85	4	4,949	0.08%
2024/04/16	3	32.05	0	0.00	31.80	3	4,908	0.06%
2024/04/15	13	33.58	1	33.55	32.90	12	4,838	0.25%
2024/04/12	1	34.10	0	0.00	33.70	1	4,772	0.02%
2024/04/11	7	33.89	5	33.64	33.85	2	4,724	0.04%
2024/04/10	75	34.00	76	33.35	33.90	-1	4,714	-0.02%
2024/04/09	0	0.00	1.1	32.69	32.35	-1.1	4,482	-0.02%
2024/04/08	1	32.90	2	32.55	32.75	-1	4,460	-0.02%
2024/04/03	2	32.40	0	0.00	32.75	2	4,433	0.05%
2024/04/02	0	0.00	1	32.30	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/28	0	0.00	3	32.00	31.80	-3	4,378	-0.07%
2024/03/27	0	31.95	0	0.00	32.00	0	4,371	0.00%
2024/03/26	3	32.25	0	0.00	31.95	3	4,356	0.07%
2024/03/25	0	32.80	12	32.87	32.85	-12	4,286	-0.28%
2024/03/22	6	32.50	7	31.64	31.60	-1	4,090	-0.02%
2024/03/21	4	32.63	2.1	31.95	33.00	2	3,954	0.05%
2024/03/20	1	31.00	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	31.20	0	0.00	31.05	0	3,634	0.00%
2024/03/18	0	31.07	0	0.00	31.00	0	3,632	0.00%
2024/03/15	1	30.50	1	30.50	30.65	0	3,649	0.00%
2024/03/14	0	30.70	1	30.80	30.55	-1	3,670	-0.03%
2024/03/12	2	30.80	0	0.00	31.10	2	3,618	0.06%
2024/03/11	3	30.98	0	0.00	30.90	3	3,580	0.08%
2024/03/08	0	31.65	1	31.75	31.65	-1	3,530	-0.03%
2024/03/07	3	32.45	0	0.00	32.30	3	3,476	0.09%
2024/03/05	0	0.00	1	32.70	32.70	-1	3,465	-0.03%
2024/03/04	15	32.97	6	33.00	32.95	9	3,441	0.26%
2024/03/01	0	0.00	2	32.85	33.00	-2	3,405	-0.06%
2024/02/29	1	33.40	0	0.00	33.25	1	3,364	0.03%
2024/02/27	1	33.05	3	32.90	33.00	-2	3,302	-0.06%
2024/02/26	6	33.33	2	33.25	33.25	4	3,240	0.12%
2024/02/23	3	33.00	0.1	32.84	32.70	2.9	3,145	0.09%
2024/02/22	2.1	32.25	2	32.33	32.30	0.1	3,040	0.00%
2024/02/21	2	32.45	1	32.35	32.40	1	3,009	0.03%
2024/02/20	2	32.03	35	32.23	32.00	-33	2,959	-1.12%
2024/02/19	9.1	32.29	3	32.28	32.25	6.1	2,917	0.21%
2024/02/16	1	32.15	17.1	32.22	32.25	-16.1	2,876	-0.56%
2024/02/15	13.2	31.93	8	31.86	32.00	5.2	2,807	0.18%
2024/02/05	1	31.20	0	0.00	31.00	1	2,703	0.04%
2024/02/02	3	30.98	0	0.00	30.85	3	2,643	0.11%
2024/02/01	45	31.64	3.2	31.83	31.30	41.8	2,565	1.63%
2024/01/31	1	30.65	0	30.85	30.65	1	2,291	0.04%
2024/01/30	1.1	31.40	1	31.58	31.30	0	2,228	0.00%
2024/01/29	1	30.50	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	30.75	1	30.65	30.65	-1	2,039	-0.05%
2024/01/25	0	30.85	3.1	30.77	30.65	-3.1	2,007	-0.15%
2024/01/24	0.1	30.95	1	30.80	31.00	-0.9	1,904	-0.05%
2024/01/23	0	0.00	3	30.75	30.55	-3	1,855	-0.16%
2024/01/22	0	30.70	5	30.84	30.95	-5	1,825	-0.27%
2024/01/19	14	30.84	10.2	30.99	30.95	3.8	1,750	0.22%
2024/01/18	6.3	30.40	1.1	30.30	30.95	5.2	1,616	0.32%
2024/01/17	3	29.98	3	30.12	30.15	0	1,469	0.00%
2024/01/16	0.1	30.22	3	30.15	30.45	-3	1,380	-0.21%
2024/01/15	1	29.60	0	0.00	29.50	1	1,228	0.08%
2024/01/12	0	0.00	0	29.55	29.45	0	1,223	0.00%
2024/01/11	0.1	29.05	0	0.00	29.85	0.1	1,164	0.00%
2024/01/05	0	29.25	0	0.00	28.85	0	1,052	0.00%
2024/01/04	2	29.23	3	29.30	29.25	-1	1,048	-0.10%
2023/12/28	3	29.13	2	29.10	29.10	1	981	0.10%
2023/12/27	0	0.00	2	28.65	28.75	-2	963	-0.21%
2023/12/21	0	0.00	1	28.80	29.00	-1	961	-0.10%
2023/12/19	1	28.45	0.1	28.65	28.75	0.9	953	0.10%
2023/12/15	2	29.15	2	29.15	29.05	0	990	0.00%
2023/12/14	1	29.05	1	29.25	29.15	0	1,013	0.00%
2023/12/13	1	28.90	61	29.00	29.05	-60	1,071	-5.60%
2023/12/12	2	29.25	31	29.00	28.85	-29	1,184	-2.45%
2023/12/08	2	28.55	0	0.00	28.50	2	1,143	0.17%
2023/12/07	1	28.30	0	0.00	28.35	1	1,146	0.09%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/12/01	2	28.55	1	28.50	28.50	1	1,201	0.08%
2023/11/30	1.1	28.63	0	0.00	28.65	1.1	1,196	0.09%
2023/11/29	1	28.05	0	0.00	28.10	1	1,177	0.08%
2023/11/23	3	27.83	0	0.00	27.80	3	1,217	0.25%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/21	2	27.85	1	27.90	27.90	1	1,242	0.08%
2023/11/20	1	27.80	0	0.00	27.75	1	1,251	0.08%
2023/11/17	0	27.73	2	27.60	27.65	-2	1,254	-0.16%
2023/11/13	0	27.30	0	0.00	27.05	0	1,402	0.00%
2023/11/02	0	27.30	0	0.00	27.35	0	1,573	0.00%
2023/10/31	26	27.02	0	0.00	26.90	26	1,663	1.56%
2023/10/30	66	27.18	0	0.00	27.15	66	1,791	3.68%
2023/10/27	3	27.20	0	0.00	27.20	3	2,021	0.15%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/23	0	0.00	3	27.20	27.25	-3	2,414	-0.12%
2023/10/20	0	0.00	0	27.65	27.70	0	2,448	0.00%
2023/10/19	1	27.35	0	0.00	27.35	1	2,480	0.04%
2023/10/18	3	27.15	0	0.00	27.05	3	2,530	0.12%
2023/10/17	1	27.30	0	0.00	27.35	1	2,520	0.04%
2023/10/16	5.1	27.36	0	0.00	27.50	5.1	2,638	0.19%
2023/10/13	10	27.85	0	0.00	27.80	10	2,804	0.36%
2023/10/12	0	0.00	0	27.80	28.00	0	2,991	0.00%
2023/10/06	1	27.45	0.1	27.60	27.50	0.9	3,240	0.03%
2023/10/05	0	27.45	0	0.00	27.25	0	3,286	0.00%
2023/10/04	3	27.37	0	0.00	27.35	3	3,340	0.09%
2023/10/03	10	27.50	0	0.00	27.70	10	3,432	0.29%
2023/09/27	0	27.50	0	0.00	27.30	0	3,675	0.00%
2023/09/26	1	27.65	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0.1	27.55	0.3	27.55	27.60	-0.2	3,732	-0.01%
2023/09/22	0	27.50	0	0.00	27.40	0	3,750	0.00%
2023/09/21	0.1	27.57	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	12.2	27.74	0	0.00	27.65	12.2	3,866	0.32%
2023/09/19	5.1	27.80	0	0.00	27.85	5.1	3,921	0.13%
2023/09/18	0.1	28.04	0	0.00	28.05	0.1	3,932	0.00%
2023/09/14	0	29.20	3	29.28	29.25	-3	3,801	-0.08%
2023/09/13	17	28.73	1	28.95	28.90	16	3,836	0.42%
2023/09/11	0	0.00	2	29.10	29.10	-2	4,112	-0.05%
2023/09/08	1	29.50	0	0.00	29.40	1	4,305	0.02%
2023/09/06	0	0.00	1	29.25	29.50	-1	4,577	-0.02%
2023/09/04	1	29.60	2	29.65	29.45	-1	4,797	-0.02%
2023/09/01	0	0.00	2.1	29.40	29.65	-2.1	4,845	-0.04%
2023/08/31	1	28.95	0	0.00	29.25	1	4,914	0.02%
2023/08/30	1	29.10	1	29.00	29.00	0	5,071	0.00%
2023/08/29	0	28.70	0	0.00	28.75	0	5,095	0.00%
2023/08/28	0	28.80	1	28.40	28.40	-1	5,089	-0.02%
2023/08/25	1	28.90	1	28.85	28.80	0	5,077	0.00%
2023/08/24	12	29.09	2	28.95	28.95	10	5,082	0.20%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/22	0	29.05	0	0.00	29.05	0	5,091	0.00%
2023/08/15	0	29.30	3	29.42	29.30	-3	4,953	-0.06%
2023/08/14	1	28.90	0.2	29.00	29.00	0.8	4,945	0.02%
2023/08/11	5	29.20	2.1	29.20	29.30	2.9	4,933	0.06%
2023/08/10	3	28.78	2	28.75	28.80	1	4,921	0.02%
2023/08/09	3	29.22	0.2	29.25	29.25	2.8	4,896	0.06%
2023/08/08	14	29.25	0	29.40	29.15	14	4,896	0.29%
2023/08/07	0	29.38	0	29.70	29.45	0	4,900	0.00%
2023/08/04	0.1	29.35	0	0.00	29.25	0.1	4,871	0.00%
2023/08/02	13	29.99	1	30.15	29.70	12	4,832	0.25%
2023/08/01	11	33.25	9.2	33.44	33.65	1.8	4,716	0.04%
2023/07/31	5	34.61	5	34.64	34.55	0	4,517	0.00%
2023/07/28	4	35.14	3.1	35.15	35.05	0.9	4,446	0.02%
2023/07/27	1	35.25	0	0.00	35.10	1	4,370	0.02%
2023/07/26	0	0.00	7	35.19	35.10	-7	4,419	-0.16%
2023/07/25	9.1	35.12	3	35.13	35.05	6.1	4,374	0.14%
2023/07/24	2	34.80	1	35.00	35.10	1	4,340	0.02%
2023/07/21	0	35.10	1	35.10	34.95	-1	4,307	-0.02%
2023/07/20	0.1	35.50	1	35.39	35.40	-0.9	4,274	-0.02%
2023/07/19	0.1	34.79	5.5	35.16	34.90	-5.4	4,239	-0.13%
2023/07/18	4	36.60	4.1	36.04	35.80	-0.1	4,152	0.00%
2023/07/17	7	36.62	10	36.80	36.95	-3	4,006	-0.08%
2023/07/14	2.1	35.71	13.9	35.69	35.85	-11.8	3,828	-0.31%
2023/07/13	1	34.85	1	34.80	34.85	0	3,682	0.00%
2023/07/12	5	34.80	3	34.82	34.85	2	3,583	0.06%
2023/07/11	0	34.35	3.1	34.42	34.65	-3.1	3,550	-0.09%
2023/07/10	4.1	34.58	11.2	34.94	34.25	-7.1	3,519	-0.20%
2023/07/07	23.2	34.60	22.1	34.53	34.75	1.1	3,430	0.03%
2023/07/06	4.2	34.34	0	0.00	34.45	4.2	3,351	0.13%
2023/07/05	2.5	33.99	15	34.00	34.05	-12.5	3,255	-0.38%
2023/07/04	1.4	33.89	4.1	33.75	33.85	-2.7	3,214	-0.08%
2023/07/03	4	33.48	3	33.50	33.50	1	3,179	0.03%
2023/06/30	0.1	33.35	0	0.00	33.40	0.1	3,157	0.00%
2023/06/29	1	33.20	0	0.00	33.20	1	3,144	0.03%
2023/06/28	3	32.58	2	32.75	32.65	1	3,116	0.03%
2023/06/27	6.2	32.90	0	0.00	32.80	6.2	3,048	0.20%
2023/06/26	4	33.55	0	0.00	33.30	4	2,978	0.13%
2023/06/20	1.3	33.25	3.4	33.17	33.25	-2.1	2,960	-0.07%
2023/06/19	1.5	33.60	3	33.60	33.60	-1.5	2,937	-0.05%
2023/06/16	7.3	33.18	1.1	33.68	33.45	6.2	2,914	0.21%
2023/06/15	25	33.72	4.1	33.71	33.65	20.9	2,815	0.74%
2023/06/14	8.5	34.73	9	34.80	34.60	-0.5	2,656	-0.02%
2023/06/13	0.5	34.10	2	34.33	34.20	-1.5	2,527	-0.06%
2023/06/12	3.5	33.89	7	33.95	34.00	-3.5	2,403	-0.15%
2023/06/09	2	33.38	4	33.26	33.40	-2	2,234	-0.09%
2023/06/08	11	33.09	6	33.01	33.05	5	2,138	0.23%
2023/06/07	1.2	32.76	16	32.75	32.75	-14.8	2,058	-0.72%
2023/06/06	12	32.73	2.1	32.55	32.60	10	2,020	0.49%
2023/06/05	12.4	32.56	21.1	32.20	32.30	-8.7	1,948	-0.45%
2023/06/02	11	31.20	10	31.25	31.30	1	1,808	0.06%
2023/06/01	3.1	30.90	0	0.00	31.05	3.1	1,811	0.17%
2023/05/30	0.2	31.00	0	0.00	30.95	0.2	1,840	0.01%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/25	0	0.00	3	30.68	30.70	-3	1,823	-0.16%
2023/05/22	0	0.00	2	30.43	30.60	-2	1,809	-0.11%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/18	3	30.35	1	30.50	30.45	2	1,800	0.11%
2023/05/17	0	0.00	1	30.40	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	0	30.35	30.35	0	1,779	0.00%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/11	0	0.00	1.5	30.48	30.15	-1.5	1,775	-0.08%
2023/05/10	2	30.65	0	0.00	30.65	2	1,740	0.11%
2023/05/08	8	30.73	1	30.65	30.75	7	1,719	0.41%
2023/05/05	4	30.90	0	0.00	30.85	4	1,703	0.23%
2023/05/04	5.5	31.13	5.1	31.15	31.00	0.5	1,693	0.03%
2023/05/03	0	0.00	2	30.53	30.50	-2	1,619	-0.12%
2023/05/02	2	30.30	5	30.22	30.25	-3	1,583	-0.19%
2023/04/27	2	29.75	0	0.00	29.70	2	1,493	0.13%
2023/04/25	3	29.93	1	29.80	29.45	2	1,476	0.14%
2023/04/24	0	0.00	0.1	29.90	29.85	-0.1	1,454	-0.01%
2023/04/21	1	30.30	7	30.01	29.80	-6	1,455	-0.41%
2023/04/18	1.1	30.78	0	0.00	30.70	1.1	1,388	0.08%
2023/04/17	0.6	30.90	0	0.00	30.80	0.6	1,375	0.04%
2023/04/12	0.2	30.75	0	0.00	30.75	0.2	1,303	0.02%
2023/04/11	0	0.00	17	30.59	30.65	-17	1,290	-1.32%
2023/04/06	0	0.00	1	29.75	29.95	-1	1,227	-0.08%
2023/03/31	1	30.00	0	0.00	29.95	1	1,220	0.08%
2023/03/28	1	29.40	0	0.00	29.50	1	1,194	0.08%
2023/03/27	2	30.05	5	30.06	29.95	-3	1,164	-0.26%
2023/03/24	0	30.16	5	30.15	30.15	-5	1,156	-0.43%
2023/03/23	1	29.90	5.1	30.00	29.90	-4.1	1,138	-0.36%
2023/03/20	1	29.35	0	0.00	29.35	1	1,087	0.09%
2023/03/17	2	29.60	2.1	29.26	29.45	-0.1	1,078	-0.01%
2023/03/16	0	29.50	0	0.00	29.45	0	1,036	0.00%
2023/03/14	0	0.00	0.1	29.05	29.00	-0.1	966	-0.01%
2023/03/13	0	0.00	0.2	29.10	29.10	-0.2	966	-0.02%
2023/03/10	1	29.25	1	29.00	29.00	0	966	0.00%
2023/03/09	1	29.10	0	0.00	28.80	1	935	0.11%
2023/03/08	0	29.10	0	0.00	29.05	0	913	0.00%
2023/03/02	0	0.00	2	28.10	28.40	-2	808	-0.25%
2023/02/24	0.2	27.90	15	27.90	27.85	-14.9	772	-1.92%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/22	0	27.70	0	0.00	27.65	0	766	0.00%
2023/02/21	0	0.00	6	27.75	27.80	-6	766	-0.78%
2023/02/20	0	27.80	0	0.00	27.75	0	771	0.00%
2023/02/17	0.1	27.60	0	0.00	27.65	0.1	777	0.01%
2023/02/16	0.2	27.55	0	0.00	27.45	0.2	791	0.03%
2023/02/15	1	27.45	0	0.00	27.35	1	804	0.12%
2023/02/10	1	27.00	0	0.00	27.15	1	815	0.12%
2023/02/09	0	27.65	0	0.00	27.55	0	814	0.00%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/02/02	0	0.00	2	27.60	27.70	-2	831	-0.24%
2023/01/30	2	27.23	3	27.03	27.20	-1	797	-0.13%
2022/12/29	0	0.00	0.2	26.15	26.15	-0.2	920	-0.02%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/27	1.2	26.53	0	0.00	26.55	1.2	924	0.13%
2022/12/21	1	26.40	1	26.35	26.40	0	964	0.00%
2022/12/20	1	26.55	0	0.00	26.35	1	972	0.10%
2022/12/16	1	26.80	0	0.00	26.80	1	980	0.10%
2022/12/15	0	0.00	5	27.20	27.10	-5	978	-0.51%
2022/12/13	2	26.53	0	0.00	26.60	2	962	0.21%
2022/12/07	3	26.57	0	0.00	26.55	3	979	0.31%
2022/12/06	2	27.00	0	0.00	26.85	2	981	0.20%
2022/11/30	0.1	26.90	0	0.00	26.80	0.1	961	0.01%
2022/11/29	1.1	26.52	0	0.00	26.70	1.1	969	0.11%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.95	0	0.00	26.80	1	982	0.10%
2022/11/24	5	26.90	0	0.00	26.90	5	981	0.51%
2022/11/17	0.2	26.80	0	0.00	26.75	0.2	1,001	0.02%
2022/11/16	1	26.70	0	0.00	26.60	1	1,000	0.10%
2022/11/14	2	26.50	0	0.00	26.65	2	995	0.20%
2022/11/07	0	0.00	1.1	26.17	26.20	-1.1	1,014	-0.11%
2022/11/01	0.1	25.55	0	0.00	25.50	0.1	1,072	0.01%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/25	1	25.50	0	0.00	25.70	1	1,120	0.09%
2022/10/19	1	25.80	0	0.00	25.65	1	1,176	0.08%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/05	1	26.05	0	0.00	25.75	1	1,508	0.07%
2022/10/04	1	25.65	0	0.00	25.80	1	1,528	0.07%
2022/09/27	1	25.65	0	0.00	26.05	1	1,701	0.06%
2022/09/26	1	25.90	0	0.00	25.75	1	1,744	0.06%
2022/09/19	1	26.90	0	0.00	26.75	1	1,906	0.05%
2022/09/15	0	27.35	0	0.00	27.15	0	1,957	0.00%
2022/09/14	0	0.00	1	27.20	27.25	-1	1,985	-0.05%
2022/09/13	1	26.95	0	0.00	27.15	1	1,990	0.05%
2022/09/05	0	0.00	1	26.35	26.45	-1	2,052	-0.05%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/25	0	0.00	1	27.05	27.00	-1	2,151	-0.05%
2022/08/18	0	0.00	5	26.80	27.10	-5	2,183	-0.23%
2022/08/16	0	0.00	5	27.20	27.15	-5	2,184	-0.23%
2022/08/15	10	27.35	0	0.00	27.30	10	2,175	0.46%
2022/08/12	0	0.00	3	26.70	26.85	-3	2,158	-0.14%
2022/08/11	2	26.35	0	0.00	26.45	2	2,164	0.09%
2022/08/08	1	26.15	0	0.00	26.15	1	2,230	0.04%
2022/08/02	1	26.40	0	0.00	26.45	1	2,324	0.04%
2022/08/01	1	26.70	0	0.00	26.70	1	2,344	0.04%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	0.00	1	25.95	26.20	-1	2,458	-0.04%
2022/07/22	1	28.90	5	28.80	28.85	-4	2,380	-0.17%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/19	0	0.00	2	28.05	28.05	-2	2,290	-0.09%
2022/07/15	5	27.25	0	0.00	27.25	5	2,269	0.22%
2022/07/11	0.1	26.80	0	0.00	26.85	0.1	2,271	0.01%
2022/07/08	0.2	26.59	0	0.00	26.65	0.2	2,241	0.01%
2022/07/07	1	26.10	0	0.00	26.10	1	2,243	0.04%
2022/07/04	1.1	25.99	0	0.00	25.85	1.1	2,279	0.05%
2022/07/01	3	26.25	0.2	26.40	26.20	2.8	2,342	0.12%
2022/06/29	2	28.80	0	0.00	28.85	2	2,309	0.09%
2022/06/28	11	29.23	0	0.00	29.10	11	2,356	0.47%
2022/06/27	5	29.25	0	0.00	29.25	5	2,422	0.21%
2022/06/22	0.1	29.30	0	0.00	29.20	0.1	2,847	0.00%
2022/06/21	0	0.00	2	29.55	30.00	-2	2,887	-0.07%
2022/06/20	0.1	29.60	0	0.00	29.40	0.1	3,046	0.00%
2022/06/15	3	30.53	0	0.00	30.40	3	3,297	0.09%
2022/06/14	0.1	30.35	0	0.00	30.35	0.1	3,369	0.00%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/07	0	0.00	2	31.15	31.10	-2	3,697	-0.05%
2022/06/06	5	31.17	0	0.00	31.25	5	3,716	0.13%
2022/06/02	3	31.60	0	0.00	31.45	3	3,808	0.08%
2022/05/27	2	30.88	0	0.00	30.90	2	4,195	0.05%
2022/05/24	1	30.80	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	0.00	23	31.10	31.10	-23	4,356	-0.53%
2022/05/17	0	0.00	14	30.48	30.60	-14	4,346	-0.32%
2022/05/12	1	29.85	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.83	0	0.00	29.95	2	4,575	0.04%
2022/05/10	11	29.83	0	0.00	30.10	11	4,613	0.24%
2022/05/09	0	0.00	1	30.60	30.35	-1	4,608	-0.02%
2022/05/03	0	0.00	10	31.15	31.15	-10	4,562	-0.22%
2022/04/27	4	29.94	0	0.00	29.90	4	4,617	0.09%
2022/04/26	5	30.39	0	0.00	30.35	5	4,625	0.11%
2022/04/25	15	30.35	0	0.00	30.35	15	4,715	0.32%
2022/04/22	3	31.08	0	0.00	31.10	3	4,675	0.06%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/19	5	31.05	6	31.05	31.10	-1	4,736	-0.02%
2022/04/18	0	0.00	0.1	31.00	30.90	-0.1	4,786	0.00%
2022/04/15	1	31.20	1	31.10	31.25	0	4,798	0.00%
2022/04/14	2	31.43	0	31.50	31.45	2	4,923	0.04%
2022/04/13	10	31.28	10	31.35	31.65	0	4,968	0.00%
2022/04/12	13	30.98	0	0.00	31.05	13	5,266	0.25%
2022/04/11	6	31.16	0	0.00	31.00	6	5,327	0.11%
2022/04/08	3	31.52	0	0.00	31.60	3	5,308	0.06%
2022/04/07	14.1	31.62	0	0.00	31.25	14.1	5,350	0.26%
2022/04/06	5	31.71	0.2	31.90	31.75	4.8	5,338	0.09%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/31	14	32.41	6	32.30	32.35	8	6,056	0.13%
2022/03/30	13	32.72	1.1	32.61	32.65	11.9	6,154	0.19%
2022/03/29	12	32.77	0	0.00	32.60	12	6,325	0.19%
2022/03/28	30.8	33.18	2	33.20	33.30	28.8	6,566	0.44%
2022/03/25	0	0.00	11	34.05	34.25	-11	6,577	-0.17%
2022/03/24	10	34.03	5.1	34.19	34.20	4.9	6,916	0.07%
2022/03/23	0	0.00	0	33.70	34.15	0	6,941	0.00%
2022/03/22	0	0.00	4	33.11	33.65	-4	7,025	-0.06%
2022/03/21	0	0.00	1	32.80	32.70	-1	6,954	-0.01%
2022/03/18	0	32.70	0	0.00	32.80	0	6,960	0.00%
2022/03/17	1	32.15	1	32.15	32.25	0	6,900	0.00%
2022/03/16	0	0.00	1	32.05	31.95	-1	6,880	-0.01%
2022/03/15	1	32.00	0	0.00	31.75	1	6,909	0.01%
2022/03/14	0	0.00	2	32.05	32.20	-2	6,870	-0.03%
2022/03/10	2	31.65	8	31.56	31.80	-6	6,868	-0.09%
2022/03/09	1.3	30.30	0	0.00	30.35	1.3	6,726	0.02%
2022/03/08	8	30.01	0	0.00	29.90	8	6,755	0.12%
2022/03/07	2	30.85	0	0.00	30.95	2	6,708	0.03%
2022/03/03	1	32.75	3	32.37	32.15	-2	6,835	-0.03%
2022/03/02	6	31.68	4	31.80	32.00	2	6,901	0.03%
2022/03/01	1	31.05	0	0.00	31.15	1	6,794	0.01%
2022/02/25	10	30.38	20	30.63	30.65	-10	6,803	-0.15%
2022/02/24	0	0.00	2	30.70	30.30	-2	6,870	-0.03%
2022/02/23	2	30.83	1	30.80	30.95	1	6,869	0.01%
2022/02/22	1	30.65	0	0.00	30.70	1	6,970	0.01%
2022/02/18	0	0.00	1	30.80	31.00	-1	7,209	-0.01%
2022/02/17	1	31.35	0	0.00	31.00	1	7,468	0.01%
2022/02/16	2	31.15	11	31.10	31.05	-9	7,684	-0.12%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	3	30.12	25	30.11	30.15	-22	9,712	-0.23%
2022/02/11	4	30.81	0	0.00	30.85	4	10,640	0.04%
2022/02/10	1	32.05	0	0.00	31.70	1	10,882	0.01%
2022/02/08	8	30.81	4	31.18	31.20	4	10,904	0.04%
2022/02/07	1	30.35	1	30.45	30.70	0	11,002	0.00%
2022/01/26	1	29.95	0	0.00	29.90	1	11,132	0.01%
2022/01/24	4	29.80	4	29.95	30.10	0	11,258	0.00%
2022/01/21	1	30.25	0	0.00	30.30	1	11,274	0.01%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	0	0.00	30	31.55	31.50	-30	11,513	-0.26%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/14	0	0.00	1	30.65	30.70	-1	11,469	-0.01%
2022/01/13	2	30.90	0	0.00	31.10	2	11,487	0.02%
2022/01/12	2	31.00	0	0.00	31.00	2	11,519	0.02%
2022/01/11	0	0.00	6	31.20	31.00	-6	11,526	-0.05%
2022/01/10	7	30.60	7	30.79	30.85	0	11,509	0.00%
2022/01/07	8	31.26	0	0.00	31.00	8	11,526	0.07%
2022/01/05	5	32.76	45	32.76	32.30	-40	11,421	-0.35%
2022/01/04	47	32.20	3	32.08	32.25	44	11,176	0.39%
2022/01/03	0.2	31.80	1	32.25	31.80	-0.8	11,267	-0.01%
2021/12/30	6.1	31.91	13	32.02	31.95	-6.9	11,317	-0.06%
2021/12/29	8	31.74	10	31.74	31.85	-2	11,375	-0.02%
2021/12/28	21	31.96	11	32.23	32.10	10	11,388	0.09%
2021/12/27	8	31.91	34	32.34	32.50	-26	10,990	-0.24%
2021/12/24	2	31.48	7	31.19	31.10	-5	10,978	-0.05%
2021/12/23	14	32.35	1	31.60	31.70	13	11,172	0.12%
2021/12/22	5	31.86	9	32.17	32.05	-4	11,124	-0.04%
2021/12/21	6	31.17	2	31.28	31.45	4	10,956	0.04%
2021/12/20	13	31.03	23	31.39	31.55	-10	11,027	-0.09%
2021/12/17	10	30.12	6	30.11	30.15	4	11,055	0.04%
2021/12/16	9	30.02	18	30.06	30.45	-9	11,414	-0.08%
2021/12/14	3	28.88	5	29.04	28.80	-2	12,205	-0.02%
2021/12/13	2	29.25	7	29.29	29.25	-5	12,998	-0.04%
2021/12/10	4	29.28	0	0.00	29.25	4	14,127	0.03%
2021/12/09	0	0.00	1	29.50	29.50	-1	15,010	-0.01%
2021/12/08	3	29.28	4.3	29.15	29.15	-1.3	15,824	-0.01%
2021/12/07	3	29.03	0	0.00	29.20	3	16,165	0.02%
2021/12/06	3	29.13	0	0.00	29.05	3	16,284	0.02%
2021/12/03	2	29.30	0	0.00	29.20	2	16,408	0.01%
2021/12/02	0	0.00	0.1	29.30	29.20	-0.1	16,465	0.00%
2021/12/01	1	29.70	0	0.00	29.70	1	16,476	0.01%
2021/11/29	1	28.80	1	29.10	28.95	0	16,550	0.00%
2021/11/26	0.1	29.70	4	29.90	29.85	-3.9	16,407	-0.02%
2021/11/25	1	29.70	0	0.00	29.65	1	16,188	0.01%
2021/11/24	1	29.90	3	29.57	29.90	-2	16,110	-0.01%
2021/11/19	1	29.20	0	0.00	29.20	1	15,934	0.01%
2021/11/18	0	0.00	2	29.50	29.40	-2	15,833	-0.01%
2021/11/17	1	29.90	2	30.00	30.00	-1	15,684	-0.01%
2021/11/16	56	30.39	5	30.39	29.95	51	15,580	0.33%
2021/11/15	3	31.33	6	31.09	31.00	-3	15,371	-0.02%
2021/11/12	5	31.16	7.2	31.17	31.65	-2.2	15,217	-0.01%
2021/11/11	45.1	32.13	64.2	31.37	31.00	-19.1	14,863	-0.13%
2021/11/10	42	30.50	45.5	30.75	31.40	-3.5	13,125	-0.03%
2021/11/09	1	29.20	3	29.23	28.55	-2	12,205	-0.02%
2021/11/08	4	28.20	0	0.00	28.40	4	11,861	0.03%
2021/11/05	5	28.12	6	28.08	28.20	-1	11,856	-0.01%
2021/11/04	4.2	28.27	0	0.00	28.10	4.2	11,877	0.04%
2021/11/03	4	27.90	8	28.28	28.60	-4	11,984	-0.03%
2021/11/02	2	27.80	0	0.00	27.45	2	12,171	0.02%
2021/11/01	0.2	28.00	4	27.88	27.85	-3.8	12,339	-0.03%
2021/10/29	2	27.83	0	27.80	27.90	2	12,292	0.02%
2021/10/28	3	27.85	6	27.78	27.75	-3	12,299	-0.02%
2021/10/27	50	27.88	5	27.86	27.90	45	12,314	0.37%
2021/10/26	3	27.25	0	0.00	27.35	3	12,224	0.02%
2021/10/25	1	27.00	0	0.00	27.05	1	12,388	0.01%
2021/10/21	3	27.00	1	26.80	27.10	2	12,413	0.02%
2021/10/18	0	0.00	0.1	26.05	26.00	-0.1	12,422	0.00%
2021/10/15	1	26.15	0	0.00	26.25	1	12,434	0.01%
2021/10/14	2	25.90	2	25.75	25.70	0	12,434	0.00%
2021/10/13	1	25.75	0	0.00	25.70	1	12,430	0.01%
2021/10/12	0	0.00	7	26.30	26.10	-7	12,399	-0.06%
2021/10/08	1	26.95	0	0.00	26.60	1	12,380	0.01%
2021/10/06	0	0.00	1	26.95	26.85	-1	12,233	-0.01%
2021/10/05	4	27.50	3	26.97	27.80	1	12,198	0.01%
2021/10/04	4	27.58	0	0.00	27.35	4	12,177	0.03%
2021/10/01	5	27.57	5	27.45	27.35	0	12,062	0.00%
2021/09/30	4.1	28.80	7	28.44	28.30	-2.9	11,873	-0.02%
2021/09/29	5	28.45	7	27.96	28.05	-2	11,556	-0.02%
2021/09/28	2	28.80	4.2	28.30	28.35	-2.2	11,460	-0.02%
2021/09/27	7	29.04	2	28.78	28.75	5	11,271	0.04%
2021/09/24	7	29.33	5	29.14	29.40	2	10,991	0.02%
2021/09/23	11.2	28.82	8	28.86	29.40	3.2	10,529	0.03%
2021/09/22	2.1	27.75	26	27.96	28.00	-23.9	10,099	-0.24%
2021/09/17	29	29.00	16	28.65	29.00	13	9,713	0.13%
2021/09/16	30	28.20	17	28.25	28.65	13	9,059	0.14%
2021/09/15	23.3	28.17	16	28.66	26.95	7.3	8,230	0.09%
2021/09/14	92	28.34	69	28.42	28.65	23	7,083	0.32%
2021/09/13	37	26.93	56	27.18	27.65	-19	6,180	-0.31%
2021/09/10	41	25.75	47	25.66	25.85	-6	5,370	-0.11%
2021/09/09	14	25.10	7	25.04	25.40	7	5,126	0.14%
2021/09/07	4	24.48	0	0.00	24.55	4	4,921	0.08%
2021/09/06	3	24.55	0	0.00	24.10	3	4,859	0.06%
2021/09/03	5	24.10	0	0.00	24.60	5	4,858	0.10%
2021/09/02	0	0.00	3	24.15	24.35	-3	4,794	-0.06%
2021/08/30	0.3	23.60	0	0.00	23.65	0.3	4,786	0.01%
2021/08/27	0	0.00	0.1	23.65	23.50	-0.1	4,811	0.00%
2021/08/23	2	23.15	0	0.00	23.20	2	5,343	0.04%
2021/08/20	8	22.86	0	0.00	22.75	8	5,357	0.15%
2021/08/18	1	23.45	0	0.00	23.60	1	5,303	0.02%
2021/08/13	1	23.55	0	0.00	23.50	1	5,237	0.02%
2021/08/12	0	0.00	0.1	23.55	23.50	-0.1	5,237	0.00%
2021/08/11	1	23.65	0	0.00	23.45	1	5,519	0.02%
2021/08/10	1	23.85	0	0.00	24.00	1	5,504	0.02%
2021/08/09	4	24.96	0	0.00	24.50	4	5,505	0.07%
2021/08/06	3	25.67	1	25.45	25.45	2	5,310	0.04%
2021/08/05	3	25.43	6	25.46	25.90	-3	5,019	-0.06%
2021/08/04	1	24.75	5	25.02	24.80	-4	4,899	-0.08%
2021/08/03	0	0.00	6	24.90	25.00	-6	4,958	-0.12%
2021/08/02	0	0.00	10	24.50	24.65	-10	4,981	-0.20%
2021/07/29	5	24.20	6	24.00	23.70	-1	4,939	-0.02%
2021/07/28	0	0.00	2	22.20	22.15	-2	4,744	-0.04%
2021/07/27	1	22.60	0	0.00	22.55	1	4,992	0.02%
2021/07/26	0	0.00	1	23.30	23.20	-1	5,576	-0.02%
2021/07/23	14	24.59	1	24.55	24.65	13	6,102	0.21%
2021/07/22	5.2	24.41	1	24.60	24.35	4.2	6,113	0.07%
2021/07/19	4	25.25	5	25.20	25.25	-1	6,857	-0.01%
2021/07/16	1	25.30	0	0.00	25.25	1	7,054	0.01%
2021/07/15	0	0.00	3	25.17	25.20	-3	7,085	-0.04%
2021/07/14	8	25.10	62	24.80	25.00	-54	7,062	-0.76%
2021/07/13	0	0.00	12	25.15	24.75	-12	7,121	-0.17%
2021/07/08	1	24.90	2	24.93	24.90	-1	6,946	-0.01%
2021/07/06	1	24.80	0	0.00	24.60	1	6,901	0.01%
2021/07/05	0	0.00	1	24.65	24.60	-1	6,888	-0.01%
2021/07/01	0	0.00	3	23.80	23.75	-3	6,838	-0.04%
2021/06/30	1	23.75	0	0.00	23.80	1	6,845	0.01%
2021/06/28	0	0.00	3	23.40	23.75	-3	6,834	-0.04%
2021/06/21	3	23.98	0	0.00	23.80	3	6,909	0.04%
2021/06/18	4	24.69	0	0.00	24.45	4	6,885	0.06%
2021/06/16	1	24.20	6	24.41	24.10	-5	6,779	-0.07%
2021/06/11	0	0.00	2.5	24.19	24.20	-2.5	6,753	-0.04%
2021/06/09	1	24.25	2	23.98	23.95	-1	6,756	-0.01%
2021/06/03	10	24.07	1	24.10	23.95	9	6,722	0.13%
2021/06/02	2	24.10	3	24.00	24.05	-1	6,684	-0.02%
2021/06/01	7	24.57	0	0.00	24.75	7	6,552	0.11%
2021/05/31	0	0.00	1	23.25	23.20	-1	6,145	-0.02%
2021/05/28	0	0.00	2	23.03	23.00	-2	6,116	-0.03%
2021/05/24	1	22.50	2	22.48	22.50	-1	6,036	-0.02%
2021/05/21	0	0.00	3	22.25	22.40	-3	6,004	-0.05%
2021/05/20	4	22.01	2	22.20	22.10	2	5,990	0.03%
2021/05/19	1	21.50	2	22.80	22.55	-1	6,022	-0.02%
2021/05/18	0	0.00	2	20.60	21.55	-2	5,751	-0.03%
2021/05/17	1	20.10	0	0.00	20.10	1	5,701	0.02%
2021/05/13	0	0.00	1	20.70	21.05	-1	5,556	-0.02%
2021/05/12	2	21.15	10	22.04	21.35	-8	5,486	-0.15%
2021/05/11	0	0.00	1.9	23.11	22.90	-1.9	5,330	-0.04%
2021/05/10	2.6	24.03	2.1	23.86	23.85	0.6	5,221	0.01%
2021/05/07	0.5	23.05	0	0.00	23.40	0.5	5,135	0.01%
2021/05/05	7	23.49	9	23.36	23.05	-2	4,981	-0.04%
2021/05/04	3.8	23.41	11	23.41	23.40	-7.2	4,899	-0.15%
2021/05/03	36	25.14	39	25.75	25.25	-3	4,607	-0.07%
2021/04/29	13	24.51	25	24.36	24.50	-12	3,967	-0.30%
2021/04/28	8	23.06	2	23.05	23.05	6	3,384	0.18%
2021/04/27	25	23.25	4	23.35	23.30	21	3,331	0.63%
2021/04/26	12	23.70	7.9	23.40	23.75	4.1	3,036	0.13%
2021/04/23	1	21.60	6	21.64	21.60	-5	2,498	-0.20%
2021/04/22	18	22.94	16	22.46	21.85	2	2,457	0.08%
2021/04/21	6	22.59	4	22.40	22.55	2	2,224	0.09%
2021/04/20	5	22.25	6	22.21	22.25	-1	2,156	-0.05%
2021/04/19	1	22.30	11	22.21	22.20	-10	2,123	-0.47%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/15	3	21.68	7	21.68	21.75	-4	1,987	-0.20%
2021/04/14	2	21.45	2	21.25	21.35	0	1,967	0.00%
2021/04/13	0	21.75	1	21.85	21.50	-1	1,943	-0.05%
2021/04/12	0	21.85	0	0.00	21.85	0	1,922	0.00%
2021/04/08	5	21.75	4	21.75	21.75	1	1,869	0.05%
2021/04/07	0	0.00	7	21.55	21.65	-7	1,824	-0.38%
2021/03/30	7	21.02	0	0.00	21.05	7	1,748	0.40%
2021/03/29	12	20.83	8	20.93	21.00	4	1,717	0.23%
2021/03/25	1	21.95	0	0.00	21.90	1	1,569	0.06%
2021/03/23	1	22.15	2	21.88	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	2	21.73	21.90	-2	1,496	-0.13%
2021/03/19	1	21.25	4	21.24	21.35	-3	1,450	-0.21%
2021/03/18	0	0.00	6	21.07	21.20	-6	1,412	-0.42%
2021/03/16	1	20.60	1	20.70	20.65	0	1,415	0.00%
2021/03/15	1	20.80	2	20.68	20.80	-1	1,411	-0.07%
2021/03/12	5	20.15	0	0.00	20.30	5	1,329	0.38%
2021/03/11	2	19.80	0	0.00	19.80	2	1,289	0.16%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/04	2	19.53	0	0.00	19.45	2	1,373	0.15%
2021/03/02	0	19.63	0	0.00	19.55	0	1,544	0.00%
2021/02/26	0	19.40	0	0.00	19.50	0	1,535	0.00%
2021/02/24	0	0.00	22	19.55	19.40	-22	1,564	-1.41%
2021/02/22	1	19.45	20	19.50	19.40	-19	1,603	-1.18%
2021/02/19	0	0.00	1	19.55	19.50	-1	1,598	-0.06%
2021/02/17	3	18.75	1	18.80	18.80	2	1,540	0.13%
2021/02/04	0	0.00	1	18.55	18.50	-1	1,562	-0.06%
2021/02/01	5	18.15	0	0.00	18.30	5	1,669	0.30%
2021/01/27	7	18.30	0	0.00	18.35	7	1,724	0.41%
2021/01/26	1	18.40	0	0.00	18.35	1	1,736	0.06%
2021/01/22	8	18.23	0	0.00	18.25	8	1,779	0.45%
2021/01/19	0	0.00	2.1	18.79	18.70	-2.1	2,228	-0.10%
2021/01/08	0	19.00	0	0.00	18.95	0	2,266	0.00%
2021/01/05	10	19.35	0	0.00	19.25	10	2,236	0.45%
2021/01/04	0	0.00	3	19.20	19.35	-3	2,237	-0.13%
2020/12/31	0	0.00	20	19.15	19.20	-20	2,229	-0.90%
2020/12/30	5	19.10	0	0.00	19.15	5	2,220	0.23%
2020/12/29	6	19.09	0	0.00	19.10	6	2,220	0.27%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,197	-0.05%
2020/12/23	20	18.90	0	0.00	18.85	20	2,189	0.91%
2020/12/16	1	19.25	20	19.25	19.20	-19	2,220	-0.86%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/14	3	19.35	0	0.00	19.40	3	2,211	0.14%
2020/12/11	1	19.35	0	0.00	19.25	1	2,220	0.05%
2020/12/10	1	19.60	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	1	19.70	19.80	-1	2,188	-0.05%
2020/12/07	0	0.00	6.1	19.35	19.20	-6.1	2,311	-0.26%
2020/12/02	1	19.25	0	0.00	19.30	1	2,438	0.04%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	0	0.00	8	19.76	19.55	-8	2,437	-0.33%
2020/11/27	1	19.85	25	19.86	19.80	-24	2,503	-0.96%
2020/11/25	25	18.98	0	0.00	18.95	25	2,372	1.05%
2020/11/20	1	19.00	2	19.03	19.05	-1	2,382	-0.04%
2020/11/17	15	18.75	15	18.70	18.80	0	2,326	0.00%
2020/11/16	0	0.00	1.1	18.79	18.75	-1.1	2,353	-0.05%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	1	18.65	1	18.85	18.65	0	2,365	0.00%
2020/11/10	1	18.60	1	18.80	18.60	0	2,370	0.00%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	1	18.60	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	1	18.40	18.35	-1	2,373	-0.04%
2020/11/04	0	0.00	3	18.18	18.15	-3	2,400	-0.12%
2020/11/03	0	0.00	7	18.15	18.15	-7	2,647	-0.26%
2020/11/02	1	18.10	0	0.00	18.10	1	2,739	0.04%
2020/10/29	5	18.24	2	18.35	18.25	3	2,711	0.11%
2020/10/28	12	19.01	10	18.88	18.50	2	2,687	0.07%
2020/10/27	2	18.65	5.1	18.69	18.95	-3.1	2,470	-0.13%
2020/10/26	0	0.00	21	18.16	18.15	-21	2,424	-0.87%
2020/10/23	0	0.00	2	18.00	18.00	-2	2,565	-0.08%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/10/15	0	0.00	5	17.95	17.95	-5	2,886	-0.17%
2020/10/13	0	0.00	2	18.03	18.05	-2	2,878	-0.07%
2020/10/07	2	17.73	0	0.00	17.75	2	2,856	0.07%
2020/09/30	1	17.30	1	17.25	17.30	0	2,855	0.00%
2020/09/28	1	17.25	0	0.00	17.30	1	2,855	0.04%
2020/09/25	0	0.00	1	17.15	17.15	-1	2,854	-0.04%
2020/09/24	4	17.28	0	0.00	17.15	4	2,847	0.14%
2020/09/23	1	17.65	0	0.00	17.65	1	2,817	0.04%
2020/09/22	6	17.85	0	0.00	17.80	6	2,800	0.21%
2020/09/21	1	18.05	12	18.10	18.05	-11	2,783	-0.40%
2020/09/18	4	18.18	1	18.30	18.10	3	2,770	0.11%
2020/09/16	10	18.00	0	0.00	18.15	10	2,754	0.36%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/14	2	18.00	2	18.00	17.95	0	2,784	0.00%
2020/09/11	5	18.07	8	18.10	18.10	-3	2,761	-0.11%
2020/09/10	14	18.94	3	18.70	18.65	11	2,677	0.41%
2020/09/09	2	19.05	8	18.93	19.15	-6	2,569	-0.23%
2020/09/08	0	0.00	1	18.30	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	6	18.28	18.15	-6	2,434	-0.25%
2020/09/04	7	17.95	7	18.01	18.05	0	2,396	0.00%
2020/09/03	0	0.00	31	18.30	18.25	-31	2,381	-1.30%
2020/09/02	4	18.30	3	18.60	18.10	1	2,336	0.04%
2020/09/01	4	18.18	10	18.25	18.30	-6	2,244	-0.27%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/27	2	18.13	0	0.00	18.00	2	2,216	0.09%
2020/08/26	1	18.05	2	17.95	18.20	-1	2,188	-0.05%
2020/08/25	1	17.90	0	0.00	17.75	1	2,147	0.05%
2020/08/24	3	17.73	0	0.00	17.90	3	2,136	0.14%
2020/08/21	1	17.60	0	0.00	17.75	1	2,122	0.05%
2020/08/20	0	0.00	4	17.21	17.40	-4	2,105	-0.19%
2020/08/19	1	17.80	0	0.00	17.80	1	2,040	0.05%
2020/08/17	1	18.05	26	18.11	18.05	-25	1,987	-1.26%
2020/08/13	1	17.95	0	0.00	17.95	1	1,920	0.05%
2020/08/12	3	18.10	0	0.00	18.00	3	1,881	0.16%
2020/08/11	5	17.65	1	17.80	18.05	4	1,845	0.22%
2020/08/10	9	17.87	0	0.00	17.85	9	1,804	0.50%
2020/08/07	38	18.22	13	18.34	18.30	25	1,750	1.43%
2020/08/06	1	17.20	1	17.15	17.70	0	1,500	0.00%
2020/08/05	0	0.00	1	16.70	16.85	-1	1,397	-0.07%
2020/07/31	0	0.00	1	17.20	17.10	-1	1,370	-0.07%
2020/07/30	32	17.64	26	17.47	17.30	6	1,325	0.45%
2020/07/29	16	16.98	8	17.41	17.65	8	1,177	0.68%
2020/07/28	27	16.76	20.5	16.90	17.00	6.5	993	0.65%
2020/07/27	0.5	16.05	0	0.00	16.10	0.5	810	0.06%
2020/07/23	12	15.62	2	15.80	15.75	10	699	1.43%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/07/03	6	15.55	0	0.00	15.55	6	697	0.86%
2020/06/29	0	0.00	2	15.20	15.20	-2	683	-0.29%
2020/06/18	5	15.40	0	0.00	15.50	5	703	0.71%
2020/06/15	0	0.00	2	15.30	15.25	-2	775	-0.26%
2020/06/04	2	15.10	0	0.00	15.10	2	804	0.25%
2020/04/17	0	0.00	1	14.85	14.80	-1	803	-0.12%
2020/04/15	1	14.70	0	0.00	15.10	1	782	0.13%
2020/04/09	1	13.45	0	0.00	13.45	1	743	0.13%
2020/04/06	1	12.75	0	0.00	12.60	1	719	0.14%
2020/03/30	1	12.60	0	0.00	12.95	1	708	0.14%
2020/03/25	12	12.95	0	0.00	12.85	12	658	1.82%
2020/03/24	1	11.95	0	0.00	11.90	1	631	0.16%
2020/03/20	1	11.85	0	0.00	11.90	1	611	0.16%
2020/03/17	0.2	12.85	6	12.80	12.75	-5.8	523	-1.10%
2020/03/16	3	14.60	5	14.40	13.80	-2	502	-0.40%
2020/03/13	0.2	14.80	0	0.00	14.70	0.2	484	0.04%
2020/03/12	1	15.85	4	15.80	15.70	-3	449	-0.67%
2020/03/11	1	16.35	0	0.00	16.20	1	432	0.23%
2020/03/04	0.2	16.85	0	0.00	16.80	0.2	441	0.05%
2020/03/02	1	16.75	0	0.00	16.75	1	444	0.23%
2020/02/26	3	17.00	0	0.00	16.95	3	419	0.72%
2020/02/25	0	0.00	11	17.00	17.00	-11	417	-2.63%
2020/02/19	0	17.20	0	0.00	17.20	0	424	0.00%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/30	0	0.00	3	17.20	17.35	-3	420	-0.71%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/13	2	17.70	0	0.00	17.75	2	388	0.51%
2020/01/09	0	0.00	0.6	17.65	17.65	-0.6	425	-0.14%
2020/01/06	1	17.75	0	0.00	17.80	1	422	0.24%
2019/12/30	3	17.70	0	0.00	17.75	3	411	0.73%
2019/12/27	1	17.80	0	0.00	17.75	1	408	0.24%
2019/12/04	0.2	17.50	0	0.00	17.50	0.2	422	0.04%
2019/11/21	1	17.85	0	0.00	17.85	1	489	0.20%
2019/11/14	0	0.00	10	17.85	17.85	-10	503	-1.98%
2019/11/13	10	17.85	0	0.00	17.95	10	500	2.00%
2019/11/12	10	18.00	0	0.00	17.95	10	496	2.02%
2019/11/06	0	0.00	1.1	18.01	17.95	-1.1	492	-0.23%
2019/11/05	0	0.00	13.6	18.00	18.05	-13.6	488	-2.78%
2019/11/01	2	18.00	2	18.00	18.00	0	491	0.00%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/18	0.7	18.10	0	0.00	17.95	0.7	522	0.13%
2019/10/17	2	18.15	0	0.00	18.10	2	484	0.41%
2019/10/07	1	18.20	0	0.00	18.25	1	496	0.20%
2019/09/27	1	18.30	0	0.00	18.20	1	507	0.20%
2019/09/11	2	17.85	0	0.00	17.85	2	508	0.39%
2019/09/06	1	17.95	0	0.00	17.95	1	505	0.20%
2019/09/05	0.4	18.00	0	0.00	17.90	0.4	509	0.08%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/28	0.4	19.75	12	19.70	19.75	-11.6	469	-2.48%
2019/08/15	2	19.85	0	0.00	19.80	2	416	0.48%
2019/08/05	6	19.85	0	0.00	19.85	6	433	1.39%
2019/08/02	3	20.02	0	0.00	19.95	3	438	0.68%
2019/07/19	1	20.10	0	0.00	20.15	1	435	0.23%
2019/06/26	1	19.90	0	0.00	19.85	1	536	0.19%
2019/06/24	1	19.85	0	0.00	19.85	1	541	0.18%
2019/06/14	1	19.65	0	0.00	19.65	1	562	0.18%
2019/06/03	0	0.00	22	19.85	19.80	-22	561	-3.92%
2019/05/31	0	0.00	2	19.95	19.90	-2	568	-0.35%
2019/05/29	1	19.75	0	0.00	19.85	1	577	0.17%
2019/05/28	10	19.95	10	19.85	19.90	0	563	0.00%
2019/05/15	1	19.95	0	0.00	19.95	1	566	0.18%
2019/05/06	0	0.00	1	20.20	20.25	-1	547	-0.18%
2019/04/30	0	0.00	1	20.45	20.45	-1	528	-0.19%
2019/04/22	1	20.30	0	0.00	20.25	1	517	0.19%
2019/04/11	3	20.35	0	0.00	20.30	3	496	0.60%
2019/04/10	2	20.55	0	0.00	20.55	2	475	0.42%
2019/04/02	0	0.00	1	20.75	20.65	-1	440	-0.23%
2019/03/29	0	0.00	2	20.40	20.50	-2	412	-0.49%
2019/03/26	0	0.00	1	20.15	20.15	-1	380	-0.26%
2019/03/25	1	19.85	10	19.85	19.90	-9	374	-2.40%
2019/03/21	0	0.00	1	20.05	19.95	-1	364	-0.27%
2019/03/06	1	19.75	0	0.00	19.80	1	381	0.26%
2019/03/05	1	19.55	0	0.00	19.50	1	376	0.27%
2019/02/13	1	19.20	0	0.00	19.30	1	363	0.27%
2019/01/30	3	19.35	0	0.00	19.25	3	355	0.84%
2019/01/18	2	18.80	5	18.80	18.85	-3	375	-0.80%
2019/01/14	1	18.80	0	0.00	18.80	1	406	0.25%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/19	1	18.70	0	0.00	18.75	1	588	0.17%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/11	8	18.67	0	0.00	18.90	8	604	1.32%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/12/05	1	19.10	0	0.00	19.15	1	618	0.16%
2018/11/13	2	18.90	0	0.00	19.05	2	838	0.24%
2018/10/31	2	19.08	0	19.10	19.10	2	903	0.22%
2018/10/30	1	18.70	0	0.00	18.75	1	907	0.11%
2018/10/26	0.1	19.05	0	0.00	18.95	0.1	918	0.01%
2018/10/25	2	19.00	0	0.00	19.00	2	934	0.21%
2018/10/24	11	19.60	0	0.00	19.45	11	931	1.18%
2018/10/23	1	19.40	6	19.25	19.65	-5	924	-0.54%
2018/10/19	1	19.60	0	0.00	19.50	1	925	0.11%
2018/10/18	2	19.40	0	0.00	19.40	2	896	0.22%
2018/10/16	1	19.55	0	0.00	19.50	1	922	0.11%
2018/10/15	2	19.80	0	0.00	19.60	2	915	0.22%
2018/10/12	4	19.26	0	0.00	20.15	4	900	0.44%
2018/10/11	2	19.55	0	0.00	19.30	2	884	0.23%
2018/10/08	2	20.00	0	0.00	20.05	2	869	0.23%
2018/10/05	2	20.23	0	0.00	20.15	2	864	0.23%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/19	1	20.65	0	0.00	20.65	1	1,092	0.09%
2018/09/14	1	20.75	15	20.80	20.80	-14	1,106	-1.27%
2018/09/13	2	20.85	2	20.85	20.80	0	1,119	0.00%
2018/09/10	0	0.00	2	21.00	20.85	-2	1,187	-0.17%
2018/09/06	0	0.00	1	21.60	21.50	-1	1,225	-0.08%
2018/09/05	0	0.00	1	21.55	21.40	-1	1,207	-0.08%
2018/09/03	2	21.25	0	0.00	21.30	2	1,207	0.17%
2018/08/31	15	21.40	0	0.00	21.40	15	1,219	1.23%
2018/08/24	0	0.00	1	20.85	20.90	-1	1,248	-0.08%
2018/08/23	1	20.85	0	0.00	20.75	1	1,243	0.08%
2018/08/17	1	23.00	0	0.00	22.95	1	1,225	0.08%
2018/08/06	0	0.00	5	23.20	23.15	-5	1,429	-0.35%
2018/08/03	0	0.00	4	23.14	23.15	-4	1,449	-0.28%
2018/07/27	0	0.00	2	22.85	22.85	-2	1,504	-0.13%
2018/07/18	1	22.30	0	0.00	22.25	1	1,628	0.06%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/12	0	0.00	5	22.15	22.20	-5	1,651	-0.30%
2018/07/09	6	22.15	0	0.00	22.15	6	1,719	0.35%
2018/07/05	0	0.00	6	22.68	22.65	-6	1,741	-0.34%
2018/06/29	5	22.65	0	0.00	22.60	5	1,794	0.28%
2018/06/26	0	0.00	2	22.80	22.75	-2	1,837	-0.11%
2018/06/22	1	23.20	5	23.11	23.15	-4	1,843	-0.22%
2018/06/20	5	23.50	0	0.00	23.50	5	1,867	0.27%
2018/06/15	0	0.00	20	23.60	23.35	-20	1,855	-1.08%
2018/06/11	0	0.00	2	23.30	23.25	-2	1,864	-0.11%
2018/06/08	0	0.00	1	23.25	23.20	-1	1,896	-0.05%
2018/06/07	21	23.20	0	0.00	23.30	21	1,911	1.10%
2018/06/04	1	23.00	3	23.05	23.15	-2	2,057	-0.10%
2018/05/21	5	22.94	2	22.85	22.95	3	3,587	0.08%
2018/05/18	0	0.00	1	22.95	22.90	-1	3,617	-0.03%
2018/05/17	5	23.55	0	0.00	23.15	5	3,606	0.14%
2018/05/14	6	22.75	10	22.70	22.75	-4	3,509	-0.11%
2018/05/11	6	22.54	0	0.00	22.55	6	3,499	0.17%
2018/04/26	12	22.42	10	22.40	22.00	2	3,668	0.05%
2018/04/19	0	0.00	30	21.95	21.95	-30	3,642	-0.82%
2018/04/18	0	0.00	2	22.05	21.90	-2	3,641	-0.05%
2018/04/16	3	22.27	0	0.00	22.30	3	3,598	0.08%
2018/04/12	0	0.00	1	22.10	22.10	-1	3,586	-0.03%
2018/04/11	1	22.45	0	0.00	22.10	1	3,600	0.03%
2018/03/31	0	0.00	5	21.85	21.80	-5	3,340	-0.15%
2018/03/30	0	0.00	2	21.90	21.90	-2	3,326	-0.06%
2018/03/23	30	21.35	0	0.00	21.40	30	3,254	0.92%
2018/03/19	0	0.00	4	21.85	21.85	-4	3,171	-0.13%
2018/03/16	0	0.00	10	21.55	21.60	-10	3,159	-0.32%
2018/03/13	10	21.15	0	0.00	21.20	10	3,335	0.30%
2018/03/12	0	0.00	3	21.25	20.95	-3	3,349	-0.09%
2018/03/09	0	0.00	2	22.30	21.75	-2	3,255	-0.06%
2018/03/08	2	22.45	0	0.00	22.20	2	3,226	0.06%
2018/03/07	10	22.40	2	22.25	22.10	8	3,198	0.25%
2018/03/06	5	22.54	0	0.00	22.35	5	3,164	0.16%
2018/03/05	5	23.54	12	23.31	23.05	-7	3,027	-0.23%
2018/03/02	2	22.30	0	0.00	22.60	2	2,735	0.07%
2018/03/01	7	22.71	2	22.60	22.75	5	2,634	0.19%
2018/02/27	3	22.85	1	22.85	22.60	2	2,557	0.08%
2018/02/26	9	23.49	5	23.62	23.55	4	2,407	0.17%
2018/02/23	0	0.00	55	22.65	22.65	-55	1,967	-2.79%
2018/02/12	0	0.00	5.5	20.03	20.30	-5.5	1,702	-0.32%
2018/02/05	0	0.00	2	20.05	20.10	-2	1,803	-0.11%
2018/02/01	37	20.60	0	0.00	20.40	37	1,803	2.05%
2018/01/31	25	20.05	0	0.00	20.20	25	1,757	1.42%
2018/01/30	30	20.30	0	0.00	20.15	30	1,763	1.70%
2018/01/26	0	0.00	1	20.30	20.20	-1	1,783	-0.06%
2018/01/24	0	0.00	1	20.15	20.35	-1	1,871	-0.05%
2018/01/23	1	20.40	0	0.00	20.15	1	1,959	0.05%
2018/01/19	0	0.00	4	20.13	20.20	-4	1,816	-0.22%
2018/01/15	1	19.55	0	0.00	19.45	1	1,723	0.06%
2018/01/05	3	19.58	0	0.00	19.55	3	1,680	0.18%