鈺德 (3050)-元大-員林券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股▲0.84%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	22.25	22.35	-1	3,892	-0.03%
2024/04/16	1	21.90	0	0.00	21.65	1	3,914	0.03%
2024/04/08	0	0.00	1	24.20	23.90	-1	3,849	-0.03%
2024/04/02	4	22.65	4	22.90	23.20	0	3,764	0.00%
2024/04/01	3	23.37	0	0.00	22.85	3	3,729	0.08%
2024/03/29	1	23.75	1	23.85	23.55	0	3,689	0.00%
2024/03/28	0	0.00	1	23.35	23.50	-1	3,621	-0.03%
2024/03/27	2	22.60	0	0.00	22.95	2	3,571	0.06%
2024/03/25	0	0.00	1	23.15	23.10	-1	3,359	-0.03%
2024/03/20	0	0.00	2	20.40	20.35	-2	3,179	-0.06%
2024/03/19	2	21.80	0	0.00	20.70	2	3,142	0.06%
2024/03/15	0	0.00	10	23.29	22.95	-10	3,130	-0.32%
2024/03/14	1	24.20	5	24.05	23.90	-4	3,071	-0.13%
2024/03/13	6	25.65	1	25.45	25.00	5	3,003	0.17%
2024/03/12	10	22.48	1	23.65	23.65	9	2,827	0.32%
2024/03/11	0	0.00	1	21.50	21.50	-1	3,020	-0.03%
2024/03/04	0	0.00	2	19.83	19.60	-2	3,510	-0.06%
2024/03/01	0	0.00	1	19.00	19.15	-1	3,447	-0.03%
2024/02/23	0	0.00	2	19.00	18.45	-2	3,295	-0.06%
2024/02/22	0	18.95	0	0.00	18.95	0	3,254	0.00%
2024/02/21	1	18.80	1	18.85	18.70	0	3,216	0.00%
2024/02/20	0	0.00	17	18.65	18.85	-17	3,194	-0.53%
2024/02/19	1	18.70	4	18.50	18.50	-3	3,110	-0.10%
2024/02/15	1	17.35	0	0.00	17.30	1	2,966	0.03%
2024/02/05	5	17.36	10	17.35	17.10	-5	2,972	-0.17%
2024/02/02	11	19.39	2	18.78	17.90	9	2,905	0.31%
2024/02/01	1	18.85	4	18.80	19.00	-3	2,696	-0.11%
2024/01/26	0	0.00	1	17.10	17.70	-1	2,379	-0.04%
2024/01/24	12	18.15	10	17.70	17.60	2	2,346	0.09%
2024/01/23	0	0.00	6	17.96	17.55	-6	2,233	-0.27%
2024/01/22	1	18.45	3	18.00	17.90	-2	2,229	-0.09%
2024/01/19	0	17.60	0	0.00	17.40	0	2,180	0.00%
2024/01/17	0	0.00	15	17.25	17.20	-15	2,063	-0.73%
2024/01/11	15	17.18	0	0.00	17.10	15	1,954	0.77%
2024/01/02	0	0.00	1	17.35	17.10	-1	1,833	-0.05%
2023/12/28	1	16.90	0	0.00	17.00	1	1,839	0.05%
2023/12/27	0	0.00	1	17.10	17.10	-1	1,885	-0.05%
2023/12/14	2	17.65	2	17.70	17.65	0	1,802	0.00%
2023/12/13	2	17.23	0	17.25	17.05	2	1,751	0.11%
2023/12/12	0	17.95	1	17.65	17.65	-1	1,649	-0.06%
2023/12/11	1	17.75	0	18.05	17.75	1	1,627	0.06%
2023/12/08	1	17.80	2	17.93	18.45	-1	1,596	-0.06%
2023/12/07	3	17.82	1	18.10	17.80	2	1,543	0.13%
2023/12/06	19	18.81	8.3	18.86	18.40	10.7	1,478	0.72%
2023/12/05	21.4	18.61	18	18.51	18.80	3.4	1,195	0.28%
2023/12/04	0	0.00	1	16.35	17.15	-1	741	-0.13%
2023/12/01	1	16.10	1	15.95	16.50	0	639	0.00%
2023/11/22	1	15.00	0	0.00	15.00	1	436	0.23%
2023/11/13	0	0.00	1	14.40	14.45	-1	495	-0.20%
2023/11/02	0	15.45	0	0.00	15.55	0	510	0.00%
2023/09/25	0	14.85	0	0.00	14.95	0	438	0.00%
2023/09/14	0	15.05	0	0.00	15.00	0	481	0.00%
2023/09/13	0	0.00	0	14.90	14.90	0	485	0.00%
2023/08/29	0	0.00	5	14.95	15.15	-5	473	-1.06%
2023/07/27	2	15.35	0	0.00	15.35	2	512	0.39%
2023/07/03	0	0.00	1	16.25	16.20	-1	581	-0.17%
2023/06/14	0	0.00	6	16.09	16.05	-6	665	-0.90%
2023/06/05	1	16.20	0	0.00	16.15	1	691	0.14%
2023/06/02	1	16.05	0	0.00	16.05	1	689	0.15%
2023/05/12	0	0.00	1	15.15	15.25	-1	637	-0.16%
2023/04/06	1	15.70	0	0.00	15.80	1	724	0.14%
2023/03/28	0	16.40	0	0.00	15.65	0	722	0.00%
2023/03/27	1	15.55	0	0.00	15.65	1	760	0.13%
2023/03/22	0	16.58	0	0.00	15.90	0	811	0.00%
2023/03/20	0	16.93	0	0.00	16.35	0	854	0.00%
2023/03/16	0	16.20	3	16.10	16.35	-3	914	-0.33%
2023/03/14	0	0.00	4	16.55	16.60	-4	982	-0.41%
2023/03/10	0	0.00	1	17.05	17.05	-1	982	-0.10%
2023/03/06	4	17.45	4	17.25	17.25	0	1,047	0.00%
2023/02/23	0	18.00	0	0.00	17.50	0	1,080	0.00%
2023/02/22	0	17.50	0	0.00	17.50	0	1,082	0.00%
2023/02/20	0	17.50	0	0.00	17.45	0	1,115	0.00%
2023/02/09	0	17.50	0	0.00	17.35	0	1,251	0.00%
2023/02/08	4	17.30	0	0.00	17.30	4	1,292	0.31%
2023/02/02	0	0.00	4	17.65	17.55	-4	1,380	-0.29%
2023/01/30	4	17.40	0	0.00	17.25	4	1,475	0.27%
2023/01/13	0	0.00	3	17.20	17.30	-3	1,488	-0.20%
2023/01/10	0	0.00	4	17.20	17.20	-4	1,591	-0.25%
2022/12/29	2	17.10	0	0.00	16.95	2	1,702	0.12%
2022/12/27	4	17.30	0	0.00	17.25	4	1,702	0.23%
2022/12/26	5	17.26	9	17.47	17.35	-4	1,741	-0.23%
2022/12/22	4	17.55	0	0.00	17.20	4	1,719	0.23%
2022/12/21	0	0.00	4	17.20	17.15	-4	1,726	-0.23%
2022/12/19	7	17.70	7	17.20	17.30	0	1,800	0.00%
2022/12/16	13	17.60	9	18.10	17.70	4	1,787	0.22%
2022/12/14	16	17.50	16	17.71	17.25	0	1,745	0.00%
2022/12/12	4	17.55	0	0.00	17.20	4	1,722	0.23%
2022/12/09	8	16.85	4	17.50	17.20	4	1,746	0.23%
2022/12/08	1	16.45	0	0.00	16.50	1	1,711	0.06%
2022/12/05	4	16.70	0	0.00	16.60	4	1,711	0.23%
2022/12/02	0	0.00	8	16.55	16.60	-8	1,708	-0.47%
2022/11/22	4	16.10	0	0.00	15.75	4	1,707	0.23%
2022/11/03	8	15.98	4	16.20	15.95	4	1,528	0.26%
2022/11/02	0	0.00	8	15.88	15.90	-8	1,546	-0.52%
2022/10/27	4	15.45	0	0.00	15.50	4	1,490	0.27%
2022/10/25	4	15.65	0	0.00	15.55	4	1,410	0.28%
2022/10/24	0	0.00	12	15.75	15.75	-12	1,437	-0.84%
2022/10/19	8	15.28	0	0.00	15.10	8	1,412	0.57%
2022/10/18	0	0.00	4	15.70	15.60	-4	1,356	-0.29%
2022/10/17	8	15.40	0	0.00	15.60	8	1,311	0.61%
2022/10/07	0	0.00	14	15.96	15.75	-14	1,234	-1.13%
2022/10/05	2	15.60	0	0.00	15.35	2	1,224	0.16%
2022/10/03	4	15.70	0	0.00	15.20	4	1,179	0.34%
2022/09/30	4	15.15	0	0.00	15.55	4	1,159	0.35%
2022/09/27	4	16.60	0	0.00	16.55	4	1,159	0.34%
2022/09/26	4	17.45	41	17.11	17.10	-37	1,157	-3.20%
2022/09/22	1	17.05	2	17.45	17.45	-1	1,129	-0.09%
2022/09/20	10	16.95	10	16.80	16.90	0	1,165	0.00%
2022/09/19	4	17.35	0	0.00	17.45	4	1,183	0.34%
2022/09/15	2	16.90	0	0.00	16.80	2	1,125	0.18%
2022/09/13	0	0.00	2	16.85	17.00	-2	1,129	-0.18%
2022/09/12	4	16.05	0	0.00	16.00	4	1,113	0.36%
2022/09/06	4	16.20	1	15.85	15.55	3	1,158	0.26%
2022/09/01	0	0.00	1	16.15	16.20	-1	1,143	-0.09%
2022/08/29	1	16.15	0	0.00	16.10	1	1,204	0.08%
2022/08/26	5	16.36	0	0.00	16.60	5	1,204	0.42%
2022/08/08	2	15.90	0	0.00	15.95	2	1,185	0.17%
2022/08/03	4	15.75	0	0.00	15.65	4	1,326	0.30%
2022/06/28	8	17.70	0	0.00	17.55	8	1,463	0.55%
2022/06/21	10	17.00	8	16.90	16.90	2	1,363	0.15%
2022/06/07	0	0.00	5	16.90	16.85	-5	1,276	-0.39%
2022/05/31	5	16.31	0	0.00	16.35	5	1,343	0.37%
2022/05/25	2	16.75	0	0.00	16.75	2	1,421	0.14%
2022/05/16	3	17.50	3	17.30	17.30	0	1,689	0.00%
2022/05/13	5	17.30	5	17.35	17.35	0	1,714	0.00%
2022/05/12	0	0.00	3	17.57	17.40	-3	1,753	-0.17%
2022/05/11	0	0.00	2	18.50	18.25	-2	1,766	-0.11%
2022/05/06	2	18.60	0	0.00	18.55	2	1,739	0.11%
2022/04/29	4	18.45	1	18.80	18.45	3	1,767	0.17%
2022/04/27	0	0.00	1	18.20	18.45	-1	1,784	-0.06%
2022/04/26	1	18.60	0	0.00	18.75	1	1,775	0.06%
2022/04/22	0	0.00	2	18.85	19.25	-2	1,791	-0.11%
2022/04/21	1	18.90	0	0.00	18.85	1	1,790	0.06%
2022/04/20	1	19.00	2	18.78	18.80	-1	1,787	-0.06%
2022/04/18	4	18.63	0	0.00	18.50	4	1,799	0.22%
2022/04/15	0	0.00	5	18.35	18.45	-5	1,770	-0.28%
2022/04/14	7	18.51	0	18.30	18.40	7	1,790	0.39%
2022/04/13	0	18.40	0	0.00	18.40	0	1,805	0.00%
2022/04/12	0	0.00	1	17.80	17.75	-1	1,916	-0.05%
2022/04/08	0	0.00	2	18.25	18.20	-2	2,047	-0.10%
2022/04/01	0	18.35	0	0.00	18.20	0	2,304	0.00%
2022/03/30	0	18.25	2	17.80	17.75	-2	2,401	-0.08%
2022/03/25	0	17.70	0	0.00	17.35	0	2,545	0.00%
2022/03/24	2	17.60	0	0.00	17.40	2	2,805	0.07%
2022/03/16	0	0.00	1	17.75	17.55	-1	3,057	-0.03%
2022/03/14	0	0.00	8	17.99	17.90	-8	3,117	-0.26%
2022/03/11	0	0.00	5	17.95	18.05	-5	3,180	-0.16%
2022/03/09	2	18.15	2	18.30	18.20	0	3,227	0.00%
2022/03/07	2	18.05	0	0.00	18.00	2	3,205	0.06%
2022/03/03	0	18.90	0	0.00	18.60	0	3,216	0.00%
2022/03/02	10	18.55	0	0.00	18.50	10	3,207	0.31%
2022/03/01	2	18.30	6	18.42	18.45	-4	3,211	-0.12%
2022/02/24	10	18.39	10	18.40	18.15	0	3,183	0.00%
2022/02/23	5	18.50	5	18.65	18.65	0	3,190	0.00%
2022/02/17	8	19.51	7	19.35	18.30	1	3,157	0.03%
2022/02/16	3	18.45	0	0.00	18.80	3	3,062	0.10%
2022/02/15	1	18.55	0	0.00	18.20	1	3,076	0.03%
2022/02/14	4	18.70	6	18.37	18.20	-2	3,093	-0.06%
2022/02/11	2	19.45	5	19.44	19.40	-3	3,116	-0.10%
2022/02/08	2	18.75	0	0.00	18.80	2	3,090	0.06%
2022/01/20	5	18.29	5	18.55	18.10	0	3,445	0.00%
2022/01/12	4	18.40	1	18.10	18.10	3	3,578	0.08%
2022/01/05	4	19.13	0	0.00	18.95	4	3,631	0.11%
2021/12/28	0	0.00	3	19.05	18.95	-3	3,315	-0.09%
2021/12/27	3	18.55	3	18.77	19.00	0	3,146	0.00%
2021/12/24	3	18.90	1	18.70	18.80	2	3,110	0.06%
2021/12/21	0	0.00	8	18.29	18.10	-8	2,991	-0.27%
2021/12/20	38	19.17	34	19.27	19.00	4	2,927	0.14%
2021/12/17	3	17.90	3	17.85	18.15	0	2,691	0.00%
2021/12/16	7	18.53	11	18.60	18.10	-4	2,674	-0.15%
2021/12/08	2	17.75	1	18.55	17.75	1	2,499	0.04%
2021/12/07	1	18.70	16	18.49	18.70	-15	2,440	-0.61%
2021/12/03	1	18.00	16	18.03	17.90	-15	2,367	-0.63%
2021/11/25	0	0.00	2	18.00	17.60	-2	2,400	-0.08%
2021/11/23	1	17.60	0	0.00	17.50	1	2,397	0.04%
2021/11/19	10	17.70	10	17.90	17.80	0	2,362	0.00%
2021/11/10	1	18.20	1	18.35	18.00	0	2,196	0.00%
2021/11/08	3	17.73	2	17.70	17.45	1	2,119	0.05%
2021/11/04	0	0.00	2	17.85	18.00	-2	2,097	-0.10%
2021/11/03	0	0.00	3	17.60	17.55	-3	2,050	-0.15%
2021/11/01	14	17.50	2	17.20	17.20	12	2,043	0.59%
2021/10/28	5	16.76	14	17.04	16.50	-9	1,902	-0.47%
2021/10/26	9	15.96	1	15.90	15.80	8	1,742	0.46%
2021/10/25	0	0.00	10	16.55	16.85	-10	1,677	-0.60%
2021/10/21	0	0.00	7	15.67	15.50	-7	1,584	-0.44%
2021/10/19	1	15.50	0	0.00	15.40	1	1,525	0.07%
2021/10/15	0	0.00	2	15.35	15.20	-2	1,475	-0.14%
2021/10/14	1	15.65	0	0.00	15.65	1	1,444	0.07%
2021/10/08	0	0.00	8	14.84	15.20	-8	1,392	-0.57%
2021/10/06	8	14.43	0	0.00	14.20	8	1,347	0.59%
2021/10/04	2	14.50	0	0.00	13.95	2	1,342	0.15%
2021/09/15	0	0.00	5	15.90	15.80	-5	1,138	-0.44%
2021/08/31	0	0.00	5	15.85	15.90	-5	974	-0.51%
2021/08/25	2	14.85	0	0.00	14.85	2	889	0.22%
2021/08/05	0	0.00	5	15.35	15.15	-5	795	-0.63%
2021/08/03	5	14.75	0	0.00	14.65	5	755	0.66%
2021/07/19	1	15.10	1	15.20	15.30	0	855	0.00%
2021/07/16	0	0.00	1	14.85	14.70	-1	872	-0.11%
2021/07/15	0	0.00	2	14.43	14.80	-2	914	-0.22%
2021/06/30	0	0.00	1	14.70	14.65	-1	1,703	-0.06%
2021/06/21	5	14.10	0	0.00	14.10	5	2,038	0.25%
2021/06/18	5	14.70	0	0.00	14.65	5	2,046	0.24%
2021/06/16	1	14.90	1	14.95	14.70	0	2,093	0.00%
2021/06/09	2	14.65	0	0.00	14.45	2	2,274	0.09%
2021/05/18	0	0.00	3	13.38	13.80	-3	3,032	-0.10%
2021/05/11	1	15.50	0	0.00	14.95	1	3,080	0.03%
2021/05/04	0	0.00	4	15.20	15.60	-4	3,078	-0.13%
2021/05/03	6	17.09	0	0.00	16.70	6	3,075	0.20%
2021/04/29	2	17.70	0	0.00	17.65	2	3,073	0.07%
2021/04/28	2	17.83	0	0.00	18.00	2	3,068	0.07%
2021/04/26	2	18.25	2	18.45	18.30	0	3,114	0.00%
2021/04/22	2	18.00	0	18.15	18.10	2	3,119	0.06%
2021/04/21	0	18.50	6	18.83	18.65	-6	3,094	-0.19%
2021/04/20	5	18.70	10	18.60	18.55	-5	3,075	-0.16%
2021/04/16	10	18.30	0	0.00	18.30	10	3,077	0.32%
2021/04/14	0	0.00	5	17.80	18.25	-5	3,342	-0.15%
2021/04/13	3	19.48	2	20.13	18.90	1	3,356	0.03%
2021/04/12	12	19.70	14	20.03	19.70	-2	3,255	-0.06%
2021/04/09	4	19.60	0	0.00	19.65	4	3,018	0.13%
2021/04/08	10	19.05	14.8	19.19	19.00	-4.8	2,981	-0.16%
2021/04/07	0	0.00	0.2	19.00	18.90	-0.2	2,964	-0.01%
2021/04/06	0	0.00	4	18.78	18.70	-4	2,981	-0.13%
2021/04/01	0	0.00	6	18.18	18.20	-6	2,999	-0.20%
2021/03/31	0	0.00	4	18.23	18.25	-4	3,031	-0.13%
2021/03/29	1	18.45	6	18.94	18.80	-5	3,157	-0.16%
2021/03/26	5	18.50	3	19.10	18.65	2	3,262	0.06%
2021/03/24	0	0.00	3	18.40	18.25	-3	3,377	-0.09%
2021/03/19	1	18.30	85	18.35	18.30	-84	4,134	-2.03%
2021/03/18	46	18.75	6	18.69	18.70	40	4,179	0.96%
2021/03/16	1	18.15	0	0.00	17.80	1	4,296	0.02%
2021/03/15	0	18.00	10	17.80	17.95	-10	4,646	-0.22%
2021/03/12	0.6	17.55	0	0.00	17.55	0.6	4,827	0.01%
2021/03/10	57	17.92	5	17.80	17.65	52	5,070	1.03%
2021/03/09	5	16.70	0	0.00	16.85	5	5,339	0.09%
2021/03/05	5	17.50	0	0.00	17.55	5	6,280	0.08%
2021/03/04	0	0.00	2	18.00	17.95	-2	6,323	-0.03%
2021/03/03	5.3	18.51	0	0.00	18.60	5.3	6,613	0.08%
2021/03/02	1	18.75	3	19.07	18.70	-2	6,748	-0.03%
2021/02/26	5	18.45	0	0.00	18.35	5	6,725	0.07%
2021/02/25	8	19.01	1	19.05	18.80	7	6,904	0.10%
2021/02/24	1	18.40	1	18.85	18.30	0	6,780	0.00%
2021/02/23	1	18.50	0	0.00	18.50	1	6,968	0.01%
2021/02/22	11	19.06	12	19.30	19.10	-1	7,359	-0.01%
2021/02/19	2	18.00	0	0.00	18.20	2	7,185	0.03%
2021/02/05	0	0.00	3	16.35	16.30	-3	7,215	-0.04%
2021/02/04	1	16.80	1	17.10	16.50	0	7,218	0.00%
2021/02/03	1	17.10	2	16.95	17.05	-1	7,192	-0.01%
2021/01/29	1	16.95	1	17.25	16.45	0	7,401	0.00%
2021/01/28	1	17.00	1	17.10	17.00	0	7,439	0.00%
2021/01/27	0	0.00	1	17.05	17.35	-1	7,439	-0.01%
2021/01/22	0	0.00	1	16.85	16.50	-1	7,503	-0.01%
2021/01/20	1	16.65	13	16.35	16.15	-12	7,585	-0.16%
2021/01/13	1	17.40	2	17.65	17.20	-1	7,471	-0.01%
2021/01/12	1	17.15	1	17.10	17.10	0	7,468	0.00%
2021/01/11	0	0.00	1	17.75	17.80	-1	7,458	-0.01%
2021/01/08	2	18.45	6	18.82	17.85	-4	7,556	-0.05%
2021/01/07	8	19.46	4	19.50	19.60	4	7,615	0.05%
2021/01/06	1	18.35	99	17.73	17.85	-98	7,475	-1.31%
2021/01/05	1	18.50	1	18.45	18.65	0	7,403	0.00%
2021/01/04	16	19.27	1	19.20	19.10	15	7,368	0.20%
2020/12/31	4	19.50	2	19.38	19.50	2	7,345	0.03%
2020/12/29	32	19.70	6	19.55	19.55	26	7,258	0.36%
2020/12/28	19	19.56	2	19.60	19.65	17	7,209	0.24%
2020/12/25	47	20.40	1	20.10	20.00	46	7,145	0.64%
2020/12/24	9	20.96	5	20.70	20.40	4	7,086	0.06%
2020/12/23	3	19.47	7	19.97	20.00	-4	6,947	-0.06%
2020/12/22	1	20.70	538	19.20	19.05	-537	6,889	-7.79%	大賣/鉅額交易
2020/12/21	2	20.55	2	20.88	21.10	0	6,790	0.00%
2020/12/18	14	21.00	3	20.90	20.40	11	6,687	0.16%
2020/12/17	42	21.58	7.1	21.35	21.50	34.9	6,634	0.53%
2020/12/16	190.1	20.47	4	20.09	20.30	186.1	6,352	2.93%	大買/鉅額交易
2020/12/15	303	19.07	14	19.04	19.40	289	6,044	4.78%	大買/鉅額交易
2020/12/14	1	18.35	3	18.43	18.55	-2	5,894	-0.03%
2020/12/11	5	18.46	290	18.15	17.70	-285	5,848	-4.87%	大賣/鉅額交易
2020/12/10	26	19.56	3	19.67	19.30	23	5,720	0.40%
2020/12/09	117	19.44	95	19.44	19.70	22	5,661	0.39%	大買/
2020/12/08	105	17.70	23	18.45	18.60	82	5,565	1.47%	大買/
2020/12/07	13	16.92	4	16.80	16.95	9	5,515	0.16%
2020/12/04	205	17.23	11	16.87	17.05	194	5,423	3.58%	大買/鉅額交易
2020/12/03	24	17.29	17	16.65	16.55	7	5,337	0.13%
2020/12/02	26	19.07	46	19.21	18.30	-20	5,193	-0.39%
2020/12/01	46	19.22	30	19.15	18.85	16	4,945	0.32%
2020/11/30	2	18.25	1	18.25	18.25	1	4,269	0.02%
2020/11/27	6	15.73	22	16.46	16.60	-16	4,222	-0.38%
2020/11/26	1	15.00	11	15.10	15.10	-10	3,907	-0.26%
2020/11/25	30	14.04	22	14.06	13.75	8	3,766	0.21%
2020/11/24	18	13.62	4	13.91	13.95	14	3,669	0.38%
2020/11/23	2	13.00	1	13.00	13.15	1	3,471	0.03%
2020/11/20	25	13.59	2	13.75	13.25	23	3,435	0.67%
2020/11/19	3	13.22	10	13.60	13.60	-7	3,216	-0.22%
2020/11/17	0	0.00	1	12.50	12.25	-1	2,768	-0.04%
2020/11/11	1	12.35	0	0.00	12.05	1	2,683	0.04%
2020/11/10	1	11.90	0	0.00	11.80	1	2,639	0.04%
2020/11/06	1	12.40	3	12.52	12.20	-2	2,583	-0.08%
2020/10/30	2	11.90	0	0.00	11.85	2	2,278	0.09%
2020/10/29	2	11.65	2	11.65	11.90	0	2,219	0.00%
2020/10/16	0	0.00	1	12.00	11.95	-1	2,007	-0.05%
2020/10/15	3	12.27	2	12.25	12.40	1	1,856	0.05%
2020/09/24	1	11.95	3	11.65	11.55	-2	1,723	-0.12%
2020/09/23	1	11.85	0	0.00	12.05	1	1,681	0.06%
2020/09/22	9	12.00	2	11.90	11.70	7	1,641	0.43%
2020/09/14	1	11.80	0	0.00	11.60	1	1,420	0.07%
2020/09/11	5	12.62	20	13.05	12.25	-15	1,349	-1.11%
2020/09/09	0	0.00	1	10.95	11.15	-1	909	-0.11%
2020/09/07	3	11.03	2	11.40	11.40	1	814	0.12%
2020/07/17	0	0.00	20	9.82	9.76	-20	518	-3.86%
2020/07/07	0	0.00	20	10.70	10.70	-20	424	-4.71%
2020/06/12	0	0.00	1	9.17	9.22	-1	466	-0.21%
2020/05/29	16	9.25	0	0.00	9.27	16	530	3.02%
2020/05/11	32	10.05	32	9.98	9.95	0	481	0.00%
2020/05/07	1	9.72	0	0.00	9.75	1	471	0.21%
2020/04/27	0	0.00	10	9.35	9.36	-10	485	-2.06%
2020/04/24	5	9.23	5	9.36	9.25	0	487	0.00%
2020/04/22	0	0.00	10	9.19	9.28	-10	482	-2.07%
2020/04/08	0	0.00	0.6	9.20	9.24	-0.6	511	-0.13%
2020/04/01	0	0.00	5	8.86	8.99	-5	521	-0.96%
2020/03/31	5	9.07	0	0.00	9.08	5	523	0.95%
2020/03/26	0	0.00	5	9.04	9.10	-5	533	-0.94%
2020/03/19	10	7.34	10	7.42	7.30	0	548	0.00%
2020/03/18	5	8.00	15	8.17	8.00	-10	540	-1.85%
2020/03/16	0	0.00	10	8.86	8.83	-10	654	-1.53%
2020/03/13	5	8.95	0	0.00	9.20	5	700	0.71%
2020/03/12	10	10.15	5	10.00	9.91	5	694	0.72%
2020/03/11	10	10.25	0	0.00	10.30	10	691	1.45%
2020/03/10	10	10.05	10	10.10	10.20	0	703	0.00%
2020/03/09	0	0.00	15	10.20	10.20	-15	701	-2.14%
2020/03/06	5	10.50	5	10.55	10.50	0	692	0.00%
2020/03/05	10	10.55	25	10.66	10.65	-15	691	-2.17%
2020/01/31	4	10.55	0	0.00	10.50	4	712	0.56%
2020/01/30	1	10.75	0	0.00	10.50	1	714	0.14%
2020/01/17	10	11.40	0	0.00	11.45	10	704	1.42%
2020/01/16	10	11.40	10	11.45	11.45	0	702	0.00%
2020/01/14	19	11.43	4	11.50	11.45	15	706	2.12%
2020/01/10	15	11.42	20	11.45	11.45	-5	713	-0.70%
2020/01/06	10	11.55	10	11.45	11.45	0	722	0.00%
2020/01/03	30	11.73	30	11.85	11.70	0	713	0.00%
2020/01/02	0	0.00	10	11.70	11.85	-10	706	-1.42%
2019/12/31	20	11.65	20	11.70	11.65	0	700	0.00%
2019/12/27	10	11.55	10	11.60	11.65	0	702	0.00%
2019/12/25	10	11.60	0	0.00	11.55	10	702	1.42%
2019/12/19	30	11.70	31	11.75	11.80	-1	713	-0.14%
2019/12/18	25	11.71	30	11.80	11.70	-5	715	-0.70%
2019/12/17	20	11.65	15	11.70	11.70	5	689	0.73%
2019/12/16	20	11.70	0	0.00	11.70	20	686	2.91%
2019/12/13	20	11.70	10	11.75	11.75	10	687	1.46%
2019/12/12	7	11.62	17	11.71	11.80	-10	695	-1.44%
2019/12/11	25	11.93	19	12.06	11.70	6	670	0.90%
2019/12/10	10	11.45	30	11.55	11.95	-20	563	-3.55%
2019/12/09	0	0.00	10	11.70	11.40	-10	547	-1.83%
2019/12/06	11	11.40	10	11.51	11.40	1	523	0.19%
2019/11/29	20	11.10	0	0.00	11.00	20	699	2.86%
2019/11/28	20	11.10	0	0.00	11.10	20	699	2.86%
2019/11/27	10	11.05	0	0.00	11.05	10	697	1.43%
2019/11/25	5	11.25	15	11.23	11.20	-10	693	-1.44%
2019/11/21	18	11.15	0	0.00	11.10	18	700	2.57%
2019/11/20	12	11.17	2	11.30	11.20	10	702	1.42%
2019/11/19	0	0.00	5	11.30	11.25	-5	705	-0.71%
2019/11/18	5	11.20	0	0.00	11.20	5	707	0.71%
2019/11/15	10	11.25	10	11.38	11.20	0	710	0.00%
2019/11/14	0	0.00	30	11.05	11.05	-30	707	-4.24%
2019/11/13	0	0.00	5	11.15	11.15	-5	709	-0.70%
2019/11/12	5	10.95	5	11.00	11.05	0	713	0.00%
2019/11/11	37	10.95	5	11.20	10.90	32	762	4.20%
2019/11/05	10	10.95	0	0.00	10.95	10	783	1.28%
2019/10/31	10	11.15	10	11.20	11.10	0	802	0.00%
2019/10/29	15	11.20	15	11.30	11.15	0	803	0.00%
2019/10/25	13	11.24	0	0.00	11.20	13	816	1.59%
2019/10/21	0	0.00	13	11.29	11.35	-13	836	-1.55%
2019/10/18	1	11.15	1	11.25	11.15	0	869	0.00%
2019/10/17	10	11.20	0	0.00	11.15	10	889	1.12%
2019/10/16	12	11.16	10	11.20	11.25	2	899	0.22%
2019/10/15	10	11.15	10	11.20	11.10	0	903	0.00%
2019/10/14	10	11.30	3	11.45	11.20	7	898	0.78%
2019/10/07	8	11.65	0	0.00	11.70	8	920	0.87%
2019/10/04	8	11.60	8	11.65	11.70	0	934	0.00%
2019/10/01	0	0.00	10	11.68	11.65	-10	914	-1.09%
2019/09/27	10	11.65	0	0.00	11.65	10	927	1.08%
2019/09/23	0	0.00	5	11.75	11.70	-5	921	-0.54%
2019/09/20	10	11.70	10	11.75	11.75	0	918	0.00%
2019/09/19	10	11.75	5	11.80	11.75	5	916	0.55%
2019/09/18	5	11.80	5	11.85	11.85	0	915	0.00%
2019/09/12	1	11.75	0	0.00	11.85	1	913	0.11%
2019/09/06	5	11.65	5	11.80	11.55	0	868	0.00%
2019/09/05	34	12.30	34	12.00	11.80	0	863	0.00%
2019/09/04	6	11.64	6	11.48	11.85	0	763	0.00%
2019/08/21	5	11.40	5	11.30	11.30	0	752	0.00%
2019/08/20	5	11.60	0	0.00	11.50	5	749	0.67%
2019/08/19	0	0.00	5	11.65	11.65	-5	742	-0.67%
2019/08/15	10	11.30	10	11.35	11.40	0	734	0.00%
2019/08/08	5	11.55	25	11.70	11.75	-20	735	-2.72%
2019/08/06	0	0.00	10	11.33	11.65	-10	728	-1.37%
2019/08/05	14	11.55	4	11.70	11.55	10	717	1.39%
2019/07/31	0	0.00	5	11.60	11.65	-5	702	-0.71%
2019/07/30	5	11.60	5	11.85	11.65	0	696	0.00%
2019/07/26	5	11.75	0	0.00	11.80	5	675	0.74%
2019/07/23	12	12.04	12	11.93	11.95	0	660	0.00%
2019/07/22	15	11.92	15	12.00	11.95	0	648	0.00%
2019/07/19	12	11.62	12	11.70	11.70	0	611	0.00%
2019/07/15	10	11.45	10	11.55	11.60	0	568	0.00%
2019/07/11	13	11.29	13	11.30	11.55	0	554	0.00%
2019/07/05	10	11.25	10	11.30	11.40	0	525	0.00%
2019/07/04	10	11.35	10	11.40	11.45	0	518	0.00%
2019/07/02	10	11.20	10	11.25	11.25	0	494	0.00%
2019/06/27	5	11.10	5	11.15	11.20	0	485	0.00%
2019/06/25	5	11.10	5	11.05	11.05	0	488	0.00%
2019/06/24	10	11.05	10	11.10	11.20	0	485	0.00%
2019/06/19	5	11.10	5	11.15	11.15	0	453	0.00%
2019/06/18	0	0.00	30	11.05	11.00	-30	445	-6.74%
2019/06/17	10	11.00	0	0.00	11.00	10	446	2.24%
2019/06/14	5	11.05	5	11.15	11.00	0	450	0.00%
2019/06/13	20	11.08	5	11.10	11.05	15	456	3.29%
2019/06/12	0	0.00	5	11.05	11.15	-5	490	-1.02%
2019/06/11	30	11.15	20	11.20	11.15	10	557	1.79%
2019/06/05	0	0.00	10	10.68	10.65	-10	524	-1.91%
2019/06/04	10	10.58	0	0.00	10.60	10	519	1.93%
2019/06/03	10	10.50	10	10.55	10.75	0	514	0.00%
2019/05/31	0	0.00	2	10.60	10.70	-2	505	-0.40%
2019/05/30	9	10.34	10	10.37	10.55	-1	492	-0.20%
2019/05/29	43	10.27	55	10.33	10.30	-12	472	-2.54%
2019/05/28	14	10.05	9	10.16	10.10	5	446	1.12%
2019/05/27	20	10.05	28	10.11	10.15	-8	446	-1.79%
2019/05/24	50	10.00	32	10.05	10.05	18	449	4.01%
2019/05/23	7	10.00	22	10.07	10.00	-15	448	-3.34%
2019/05/22	20	10.08	10	10.15	10.05	10	446	2.24%
2019/05/21	0	0.00	5	10.00	10.05	-5	444	-1.13%
2019/05/20	25	9.98	20	10.01	9.94	5	442	1.13%
2019/05/17	42	10.45	17	10.37	10.00	25	438	5.70%
2019/05/16	7	10.25	7	10.30	10.60	0	386	0.00%
2019/05/14	12	9.55	12	9.70	9.67	0	360	0.00%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/02/15	0	9.49	0	0.00	9.49	0	209	0.00%
2019/01/11	0	0.00	1	9.75	9.76	-1	269	-0.37%
2018/11/09	0	0.00	3	9.47	9.60	-3	370	-0.81%
2018/10/12	0	0.00	13	7.61	7.74	-13	401	-3.24%
2018/10/08	0	0.00	4	8.70	8.57	-4	388	-1.03%
2018/10/05	0	0.00	33	8.92	8.86	-33	389	-8.46%
2018/09/25	10	9.52	10	9.42	9.55	0	464	0.00%
2018/08/23	0	0.00	10	9.85	9.79	-10	2,422	-0.41%
2018/07/20	3	10.85	0	0.00	10.75	3	3,192	0.09%
2018/07/09	1	11.60	0	0.00	11.45	1	3,177	0.03%
2018/06/28	8	12.41	8	12.40	12.40	0	3,193	0.00%
2018/06/26	12	12.03	14	12.02	12.20	-2	3,159	-0.06%
2018/06/21	5	12.53	5	12.50	12.35	0	3,151	0.00%
2018/06/13	0	0.00	4	13.05	13.00	-4	3,061	-0.13%
2018/06/12	1	13.70	6	13.80	13.60	-5	2,998	-0.17%
2018/06/11	0	0.00	3	14.80	14.40	-3	2,942	-0.10%
2018/06/08	3	14.45	0	0.00	14.45	3	2,839	0.11%
2018/06/06	5	14.65	28	14.23	14.30	-23	2,681	-0.86%
2018/06/05	29	15.92	0	0.00	14.65	29	2,553	1.14%
2018/06/04	4	14.74	12	14.84	15.20	-8	2,193	-0.36%
2018/06/01	11	14.29	2	14.35	14.20	9	1,947	0.46%
2018/05/25	0	0.00	15	11.60	11.60	-15	1,273	-1.18%
2018/05/22	60	12.50	0	0.00	12.20	60	1,240	4.84%
2018/05/21	15	12.42	0	0.00	12.45	15	1,127	1.33%
2018/05/16	0	0.00	2	12.10	11.90	-2	1,007	-0.20%
2018/05/15	4	12.45	0	0.00	12.65	4	949	0.42%
2018/05/14	0	0.00	13	12.20	12.05	-13	828	-1.57%
2018/05/04	3	11.00	0	0.00	10.85	3	652	0.46%
2018/04/26	4	10.95	0	0.00	10.75	4	933	0.43%
2018/04/17	1	11.20	0	0.00	11.20	1	1,300	0.08%
2018/04/02	5	11.30	0	0.00	11.20	5	1,273	0.39%
2018/03/22	0	0.00	6	12.45	12.45	-6	1,179	-0.51%
2018/03/14	6	11.90	0	0.00	11.95	6	1,145	0.52%
2018/03/13	2	12.23	2	12.35	12.00	0	1,138	0.00%
2018/01/25	7	13.01	7	12.86	12.60	0	1,319	0.00%
2018/01/19	1	13.10	1	12.75	12.45	0	1,135	0.00%
2018/01/18	0	0.00	1	12.70	12.90	-1	926	-0.11%
2018/01/17	1	12.60	4	12.59	12.70	-3	842	-0.36%
2018/01/03	0	0.00	1	11.75	11.80	-1	839	-0.12%