力特 (3051)-元大-員林券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.05
漲跌
▼0.15
漲幅
-0.43%
成交量
3,350張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.90	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	34.10	1	35.15	35.20	0	3,111	0.00%
2024/05/10	0	0.00	12	34.08	33.70	-12	3,295	-0.36%
2024/05/08	9	33.74	21	33.54	35.25	-12	3,426	-0.35%
2024/05/06	3	36.93	2	36.30	36.10	1	3,342	0.03%
2024/04/24	0	0.00	1	37.10	36.90	-1	3,570	-0.03%
2024/04/23	0	0.00	6	35.40	35.70	-6	3,623	-0.17%
2024/04/22	2	35.85	0	0.00	35.20	2	3,635	0.06%
2024/04/18	0	38.15	4	37.75	37.30	-4	3,610	-0.11%
2024/04/17	2	38.80	0	0.00	38.90	2	3,574	0.06%
2024/04/16	6	36.43	0	0.00	36.15	6	3,543	0.17%
2024/04/15	1	37.65	0	0.00	37.45	1	3,689	0.03%
2024/04/12	0	37.60	0	0.00	38.00	0	3,688	0.00%
2024/04/11	0	0.00	1	37.40	37.30	-1	3,695	-0.03%
2024/04/08	1	38.40	1	38.75	39.00	0	3,798	0.00%
2024/04/01	7	37.90	0	0.00	37.90	7	3,847	0.18%
2024/03/29	0	37.45	0	0.00	37.40	0	3,873	0.00%
2024/03/28	0	0.00	2	38.40	37.45	-2	4,015	-0.05%
2024/03/26	2	37.70	0	0.00	37.45	2	4,191	0.05%
2024/03/22	3	38.13	5	38.45	38.65	-2	4,464	-0.04%
2024/03/21	2	38.38	0	38.80	38.20	2	4,549	0.04%
2024/03/20	3	39.60	1	40.60	38.85	2	4,676	0.04%
2024/03/19	0	0.00	7	39.31	39.40	-7	5,163	-0.14%
2024/03/18	0	37.40	2	37.35	37.90	-2	5,328	-0.04%
2024/03/15	10	38.38	8	39.12	37.05	2	5,420	0.04%
2024/03/14	1	39.35	2	40.35	40.75	-1	5,351	-0.02%
2024/03/13	3	40.25	2	40.58	40.40	1	5,474	0.02%
2024/03/12	9	40.34	1	40.30	40.55	8	5,709	0.14%
2024/03/11	5	41.10	7	40.53	40.95	-2	6,038	-0.03%
2024/03/08	6	38.58	10	39.47	39.15	-4	6,162	-0.06%
2024/03/07	9	38.87	2	39.28	38.60	7	6,229	0.11%
2024/03/06	8	38.16	12	38.86	39.95	-4	6,272	-0.06%
2024/03/05	17	38.40	14	37.84	37.85	3	6,276	0.05%
2024/03/04	2	38.95	6	38.61	38.40	-4	6,362	-0.06%
2024/02/27	0	0.00	1	35.80	35.45	-1	6,483	-0.02%
2024/02/26	14	36.50	17	35.82	35.80	-3	6,506	-0.05%
2024/02/23	16	37.93	20	36.30	36.25	-4	6,563	-0.06%
2024/02/22	15	37.81	17	37.67	37.60	-2	6,538	-0.03%
2024/02/21	15	37.10	21	37.66	37.60	-6	6,521	-0.09%
2024/02/20	18	37.36	14	37.00	37.00	4	6,511	0.06%
2024/02/19	11	37.08	5	36.67	37.10	6	6,504	0.09%
2024/02/16	18	35.70	16	36.09	36.50	2	6,494	0.03%
2024/02/15	21	35.79	11	35.20	35.20	10	6,473	0.15%
2024/02/05	185	35.45	72	35.68	35.70	113	6,461	1.75%	大買/鉅額交易
2024/02/02	40	35.58	36.1	35.94	35.70	3.9	6,496	0.06%
2024/02/01	11	34.65	13	34.72	35.15	-2	6,427	-0.03%
2024/01/31	11	33.20	12	33.53	33.10	-1	6,330	-0.02%
2024/01/30	9	33.75	10	32.93	32.90	-1	6,321	-0.02%
2024/01/29	13	33.04	11	33.25	33.50	2	6,368	0.03%
2024/01/26	8	32.85	8	33.25	32.50	0	6,395	0.00%
2024/01/25	10	33.47	9	32.70	32.70	1	6,465	0.02%
2024/01/24	14	33.46	25	33.48	33.20	-11	6,515	-0.17%
2024/01/23	12	33.31	11	33.71	33.55	1	6,577	0.02%
2024/01/22	13	33.24	0	0.00	32.75	13	6,594	0.20%
2024/01/19	3	33.22	14	33.42	33.55	-11	6,642	-0.17%
2024/01/18	7	33.13	5	33.10	33.10	2	6,680	0.03%
2024/01/12	1	32.05	0	0.00	32.00	1	8,084	0.01%
2024/01/11	1	32.10	1	32.20	32.50	0	8,118	0.00%
2024/01/10	0	0.00	1	32.45	32.50	-1	8,134	-0.01%
2024/01/09	15.1	33.72	51.9	33.70	32.70	-36.8	8,114	-0.45%
2024/01/08	7.9	36.37	0.8	36.45	36.30	7	7,996	0.09%
2024/01/05	2	36.15	0	0.00	35.90	2	8,048	0.02%
2024/01/04	40	36.12	7.1	35.85	35.85	32.9	8,131	0.40%
2024/01/03	2	37.00	2	36.50	36.55	0	8,197	0.00%
2024/01/02	8	36.65	108	37.33	37.50	-100	8,433	-1.19%	大賣/
2023/12/29	12	36.35	0	0.00	36.30	12	8,438	0.14%
2023/12/28	4	35.93	1	36.30	36.00	3	8,424	0.04%
2023/12/27	0.2	37.30	0	0.00	36.10	0.2	8,433	0.00%
2023/12/26	5	36.14	2	36.10	36.00	3	8,420	0.04%
2023/12/25	29	37.55	19	35.84	35.85	10	8,454	0.12%
2023/12/22	21	37.29	12	36.77	38.00	9	8,539	0.11%
2023/12/21	43	35.82	8	36.17	35.75	35	8,497	0.41%
2023/12/20	53	36.08	0	0.00	36.45	53	8,664	0.61%
2023/12/19	3	37.47	64.4	37.85	35.85	-61.4	8,742	-0.70%
2023/12/18	8	39.93	0	0.00	38.90	8	8,565	0.09%
2023/12/15	85	41.16	16	41.31	40.70	69	8,489	0.81%
2023/12/14	40	44.20	68.5	42.21	40.70	-28.5	8,386	-0.34%
2023/12/13	111	43.21	109.1	43.61	43.55	1.9	7,902	0.02%	大買/大賣/
2023/12/12	62	42.03	68	42.43	42.95	-6	7,741	-0.08%
2023/12/11	36	41.94	74	41.83	41.90	-38	7,687	-0.49%
2023/12/08	15	41.50	119	42.07	42.10	-104	7,606	-1.37%	大賣/鉅額交易
2023/12/07	135	41.11	68.2	41.57	40.90	66.8	7,492	0.89%	大買/
2023/12/06	99	40.61	119	39.96	40.50	-20	7,362	-0.27%	大賣/
2023/12/05	70	37.83	68	38.49	38.80	2	7,064	0.03%
2023/12/04	103	36.94	37	37.78	38.50	66	7,027	0.94%	大買/
2023/12/01	40	35.92	33	35.91	36.45	7	7,199	0.10%
2023/11/30	26	35.17	17	35.28	35.05	9	7,763	0.12%
2023/11/29	66	33.85	75	34.27	35.00	-9	8,018	-0.11%
2023/11/28	38	32.70	37	33.32	34.00	1	8,132	0.01%
2023/11/27	28	33.04	27	32.87	32.80	1	8,199	0.01%
2023/11/24	2	32.73	7	32.53	32.55	-5	8,403	-0.06%
2023/11/22	3	32.42	111	32.52	32.50	-108	9,295	-1.16%	大賣/鉅額交易
2023/11/21	4	30.98	7.2	30.96	31.15	-3.2	9,277	-0.03%
2023/11/20	11	31.14	0	0.00	30.90	11	9,516	0.12%
2023/11/17	0.3	31.45	0	0.00	31.25	0.3	10,295	0.00%
2023/11/16	2	31.80	4	31.60	31.75	-2	10,656	-0.02%
2023/11/15	4	32.05	0	0.00	31.70	4	10,889	0.04%
2023/11/10	4	32.71	11	32.45	32.10	-7	11,597	-0.06%
2023/11/09	51	31.90	0	0.00	31.75	51	11,540	0.44%
2023/11/08	32	32.67	76	32.03	31.80	-44	11,544	-0.38%
2023/11/06	3	32.70	7	33.14	32.65	-4	11,547	-0.03%
2023/11/03	9	32.71	8	32.60	32.60	1	11,545	0.01%
2023/11/02	10	32.39	50	32.28	32.25	-40	11,551	-0.35%
2023/11/01	20	30.80	0	0.00	30.80	20	11,546	0.17%
2023/10/31	20	31.59	5	31.29	31.15	15	11,518	0.13%
2023/10/30	0	0.00	8	32.71	32.85	-8	11,483	-0.07%
2023/10/27	50	32.49	6	32.05	31.80	44	11,478	0.38%
2023/10/26	24	33.33	25.2	33.63	32.80	-1.2	11,457	-0.01%
2023/10/25	20	33.01	11	33.34	33.70	9	11,418	0.08%
2023/10/24	123	33.95	59	33.51	32.90	64	11,318	0.57%	大買/
2023/10/23	54.2	33.17	63	33.68	33.50	-8.9	10,792	-0.08%
2023/10/20	15	31.37	79	31.32	32.00	-64	10,183	-0.63%
2023/10/19	6	29.30	5	28.90	29.10	1	10,145	0.01%
2023/10/18	11	29.88	1	30.55	29.50	10	10,413	0.10%
2023/10/16	17	31.01	23	31.26	30.20	-6	10,553	-0.06%
2023/10/13	36	32.10	8	31.79	31.30	28	10,564	0.27%
2023/10/12	6	32.45	7.8	32.88	32.60	-1.8	10,565	-0.02%
2023/10/11	5	32.97	3	32.75	32.20	2	10,465	0.02%
2023/10/06	19	32.57	9	32.70	32.65	10	10,364	0.10%
2023/10/05	3	30.60	5	30.79	31.00	-2	10,080	-0.02%
2023/10/04	4	30.00	5	30.10	30.00	-1	10,000	-0.01%
2023/10/03	7	30.15	9	30.14	29.95	-2	10,017	-0.02%
2023/10/02	7	30.50	8	29.90	29.90	-1	10,009	-0.01%
2023/09/28	4	30.50	2	30.95	30.45	2	9,988	0.02%
2023/09/27	3	30.63	26	30.60	30.60	-23	9,942	-0.23%
2023/09/26	0	0.00	4	30.26	29.85	-4	9,723	-0.04%
2023/09/25	8	30.57	16	30.53	30.10	-8	9,624	-0.08%
2023/09/22	55	29.98	37.2	29.90	30.25	17.8	9,419	0.19%
2023/09/21	1	27.40	1	27.05	27.70	0	9,232	0.00%
2023/09/19	1	27.60	5	27.36	27.15	-4	9,238	-0.04%
2023/09/14	3	28.70	1	28.90	28.60	2	9,102	0.02%
2023/09/13	1	29.35	3	29.72	28.70	-2	9,059	-0.02%
2023/09/12	2	29.98	4	30.08	29.70	-2	8,987	-0.02%
2023/09/11	5	30.51	2	30.20	30.35	3	8,943	0.03%
2023/09/08	0	0.00	4	30.45	30.15	-4	8,779	-0.05%
2023/09/07	13	31.15	17	31.50	30.50	-4	8,671	-0.05%
2023/09/06	23	32.43	20	31.96	31.70	3	8,469	0.04%
2023/09/05	111	30.80	112.2	31.00	32.10	-1.2	8,120	-0.01%	大買/大賣/
2023/09/04	30	29.22	28	29.92	30.60	2	7,432	0.03%
2023/09/01	53.7	27.85	46	27.76	28.40	7.7	7,030	0.11%
2023/08/31	20	26.35	5	26.39	26.50	15	6,745	0.22%
2023/08/30	19	26.59	18	26.60	26.40	1	6,548	0.02%
2023/08/29	28	25.27	12	25.18	25.45	16	6,248	0.26%
2023/08/28	45	25.20	41	24.78	24.35	4	5,906	0.07%
2023/08/25	1	26.70	0.1	26.70	26.70	0.9	5,276	0.02%
2023/08/24	7	29.65	2	30.40	29.65	5	5,194	0.10%
2023/08/23	33	37.99	95.2	38.96	32.90	-62.2	4,916	-1.26%
2023/08/22	44.1	35.33	33	36.39	36.55	11.1	4,099	0.27%
2023/08/21	22	33.62	29	33.96	34.40	-7	3,710	-0.19%
2023/08/18	15	31.70	9	32.21	31.55	6	3,444	0.17%
2023/08/17	56	29.62	17	28.61	30.30	39	3,164	1.23%
2023/08/16	29	28.23	39	28.06	29.20	-10	2,852	-0.35%
2023/08/15	13	26.55	23	26.48	26.55	-10	2,657	-0.38%
2023/08/10	4	25.41	0	0.00	25.70	4	2,519	0.16%
2023/08/09	3	25.80	0.1	25.80	25.30	3	2,477	0.12%
2023/08/08	0.1	26.40	20	25.90	26.15	-20	2,413	-0.83%
2023/08/07	1	25.50	5	25.99	26.20	-4	2,362	-0.17%
2023/08/04	2	25.15	2	25.15	25.25	0	2,275	0.00%
2023/08/02	2	24.83	0	0.00	25.15	2	2,249	0.09%
2023/08/01	2	26.00	0	0.00	25.30	2	2,336	0.09%
2023/07/28	1	24.65	1	24.45	24.80	0	2,181	0.00%
2023/07/27	2	24.95	6	24.88	25.10	-4	2,130	-0.19%
2023/07/25	6	23.52	10	24.03	23.60	-4	2,007	-0.20%
2023/07/24	2	24.30	9.1	24.73	24.40	-7.1	1,911	-0.37%
2023/07/21	15.1	25.81	13	25.80	24.80	2.1	1,781	0.12%
2023/07/20	16	24.83	1	24.80	25.30	15	1,467	1.02%
2023/07/19	1	22.90	1	22.95	23.00	0	1,311	0.00%
2023/07/18	9	22.30	0	0.00	22.40	9	1,257	0.72%
2023/07/17	5	20.95	5	21.80	22.05	0	1,197	0.00%
2023/07/14	0	0.00	5	20.66	20.65	-5	1,134	-0.44%
2023/07/13	0	0.00	1	20.80	20.60	-1	1,146	-0.09%
2023/07/10	2	21.00	0	0.00	20.85	2	1,131	0.18%
2023/07/07	0	0.00	2	20.90	20.90	-2	1,095	-0.18%
2023/07/06	0	0.00	1	20.75	20.75	-1	1,065	-0.09%
2023/07/05	0	0.00	23	21.07	20.70	-23	1,038	-2.21%
2023/07/03	1	20.20	0	0.00	20.50	1	996	0.10%
2023/06/30	1	20.10	16	20.15	20.15	-15	981	-1.53%
2023/06/29	2	20.18	2	19.75	19.75	0	969	0.00%
2023/06/21	0	0.00	2.6	19.93	19.90	-2.6	983	-0.27%
2023/06/20	0	0.00	1	19.65	19.60	-1	989	-0.10%
2023/06/19	0	0.00	1	20.20	19.90	-1	985	-0.10%
2023/06/15	1	19.75	0	0.00	19.50	1	963	0.10%
2023/06/08	0	0.00	2	18.80	18.85	-2	942	-0.21%
2023/05/31	0	0.00	1	18.35	18.90	-1	982	-0.10%
2023/05/26	0.4	18.15	0	0.00	17.90	0.4	953	0.04%
2023/05/23	0	18.40	0	0.00	18.25	0	979	0.00%
2023/05/22	0	17.35	0	0.00	17.75	0	976	0.00%
2023/05/08	1	17.85	0	0.00	18.05	1	976	0.10%
2023/04/25	1	17.80	0	0.00	17.90	1	920	0.11%
2023/04/24	1	18.30	0	0.00	18.30	1	909	0.11%
2023/04/20	1	19.05	0	19.40	19.00	1	887	0.11%
2023/04/17	0	19.51	1	19.80	19.70	-1	847	-0.12%
2023/04/14	0	19.40	0	0.00	19.20	0	832	0.00%
2023/04/13	1	19.05	0	0.00	19.05	1	830	0.12%
2023/04/12	0	0.00	1	19.25	19.25	-1	829	-0.12%
2023/04/06	1	19.20	0	0.00	19.15	1	831	0.12%
2023/03/28	0	19.50	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/24	8	19.67	8	20.67	19.50	0	817	0.00%
2023/03/20	5	17.86	9	18.10	18.15	-4	701	-0.57%
2023/03/17	6	17.91	0	0.00	17.85	6	712	0.84%
2023/03/16	0	17.90	0	0.00	17.90	0	716	0.00%
2023/03/13	2	17.70	10	17.80	18.25	-8	764	-1.05%
2023/03/10	2	18.30	0	0.00	18.30	2	770	0.26%
2023/03/07	10	19.67	0	0.00	19.60	10	780	1.28%
2023/03/03	0	0.00	2	18.95	19.00	-2	773	-0.26%
2023/02/24	4	19.13	0	0.00	19.10	4	771	0.52%
2023/02/23	2	19.30	0	0.00	19.10	2	770	0.26%
2023/02/22	0	19.30	0	0.00	19.25	0	784	0.00%
2023/02/21	2	19.73	0	0.00	19.75	2	796	0.25%
2023/02/20	2	19.25	0	0.00	19.30	2	782	0.26%
2023/02/15	0	0.00	10	18.68	18.60	-10	827	-1.21%
2023/02/09	5	18.91	0	0.00	18.80	5	888	0.56%
2023/02/08	12	19.00	0	0.00	18.90	12	906	1.32%
2023/02/07	0	19.50	0	0.00	19.25	0	913	0.00%
2023/02/03	15	20.00	11	19.62	19.95	4	915	0.44%
2023/02/02	8	18.41	0	0.00	19.25	8	850	0.94%
2023/02/01	3	18.10	0	0.00	18.15	3	840	0.36%
2023/01/17	1	17.05	0	0.00	17.00	1	846	0.12%
2023/01/16	2	17.05	0	0.00	17.00	2	855	0.23%
2023/01/13	0	0.00	10	17.10	17.10	-10	865	-1.16%
2023/01/09	0	0.00	0.5	17.65	17.75	-0.5	896	-0.06%
2023/01/06	2	17.65	0	0.00	17.65	2	905	0.22%
2022/12/19	6	18.00	0	0.00	17.90	6	1,016	0.59%
2022/12/13	2	19.15	0	0.00	19.00	2	1,020	0.20%
2022/12/12	0	0.00	2	19.20	19.10	-2	1,031	-0.19%
2022/12/09	4	18.70	0	0.00	18.50	4	1,071	0.37%
2022/12/07	10	19.00	0	0.00	19.05	10	1,291	0.77%
2022/12/06	0	20.90	0	0.00	20.00	0	1,284	0.00%
2022/12/05	0	0.00	1	20.95	20.95	-1	1,285	-0.08%
2022/12/02	1	20.65	0	0.00	20.65	1	1,295	0.08%
2022/12/01	1	20.50	0	0.00	20.60	1	1,291	0.08%
2022/11/29	2	19.90	0	0.00	19.85	2	1,311	0.15%
2022/11/23	0	0.00	1	19.85	19.70	-1	1,375	-0.07%
2022/11/21	0	0.00	6	19.83	19.75	-6	1,827	-0.33%
2022/11/18	2	20.75	2	20.10	20.05	0	1,884	0.00%
2022/11/17	3	20.45	0	0.00	20.25	3	2,063	0.15%
2022/11/07	0	0.00	0.1	18.80	19.05	-0.1	2,898	0.00%
2022/11/04	0.1	18.10	0	0.00	18.20	0.1	2,887	0.00%
2022/11/02	0	0.00	1	17.35	17.30	-1	2,863	-0.03%
2022/11/01	1	17.20	0	0.00	17.30	1	2,881	0.03%
2022/10/31	1	16.90	0	0.00	16.70	1	2,882	0.03%
2022/10/27	0	0.00	5	16.60	16.85	-5	2,908	-0.17%
2022/10/26	0	0.00	8	16.18	16.10	-8	2,922	-0.27%
2022/10/25	4	16.50	4	16.26	16.15	0	2,938	0.00%
2022/10/21	2	16.75	0	0.00	16.45	2	2,950	0.07%
2022/10/20	1	16.45	1	16.30	16.50	0	2,949	0.00%
2022/10/19	10	16.84	0	0.00	16.65	10	2,958	0.34%
2022/10/12	0	16.80	0	0.00	16.85	0	3,041	0.00%
2022/09/26	0	0.00	3	18.55	17.85	-3	3,686	-0.08%
2022/09/23	0	0.00	1	19.85	19.25	-1	3,679	-0.03%
2022/09/16	5	20.72	5.6	20.91	20.75	-0.6	3,662	-0.02%
2022/09/15	0	0.00	1	20.70	20.55	-1	3,618	-0.03%
2022/09/14	0	0.00	10	19.18	19.45	-10	3,388	-0.30%
2022/09/06	0	0.00	1	20.75	19.85	-1	3,353	-0.03%
2022/09/05	1	20.95	0	0.00	20.95	1	3,327	0.03%
2022/08/30	1	21.60	0	0.00	21.50	1	3,292	0.03%
2022/08/29	2	21.50	0	0.00	21.25	2	3,270	0.06%
2022/08/26	9	22.63	13	22.41	22.50	-4	3,222	-0.12%
2022/08/25	7	21.70	18	21.71	21.75	-11	2,824	-0.39%
2022/08/24	8	22.12	4	22.66	22.20	4	2,771	0.14%
2022/08/23	0	0.00	5	21.22	21.30	-5	2,584	-0.19%
2022/08/22	7	21.30	0	0.00	21.30	7	2,510	0.28%
2022/08/19	2	22.45	4	22.00	21.50	-2	2,496	-0.08%
2022/08/18	5	21.49	9	21.52	21.75	-4	2,547	-0.16%
2022/08/17	25	20.65	22	20.84	21.00	3	2,411	0.12%
2022/08/16	15	20.00	10.9	19.91	20.00	4.1	2,195	0.19%
2022/08/15	2	18.65	5	18.30	18.20	-3	2,078	-0.14%
2022/08/12	0	0.00	20	17.95	17.95	-20	1,951	-1.02%
2022/08/10	0	0.00	1	15.70	15.75	-1	1,932	-0.05%
2022/08/08	0	0.00	5	15.30	15.30	-5	1,944	-0.26%
2022/08/04	10	15.20	0	0.00	15.20	10	1,928	0.52%
2022/08/03	5	15.85	5	15.60	15.40	0	1,922	0.00%
2022/08/02	0	0.00	5	16.25	16.20	-5	1,914	-0.26%
2022/07/26	5	16.20	0	0.00	16.20	5	1,913	0.26%
2022/07/22	0	0.00	5	16.40	16.45	-5	1,907	-0.26%
2022/07/21	15	16.50	0	0.00	16.55	15	1,899	0.79%
2022/07/20	0	0.00	10	16.00	16.05	-10	1,893	-0.53%
2022/07/19	11	16.21	15	16.20	16.20	-4	1,906	-0.21%
2022/07/18	6	16.29	5	15.65	16.40	1	1,872	0.05%
2022/07/15	5	16.75	5	15.35	15.70	0	1,831	0.00%
2022/07/14	10	15.23	3	15.45	15.50	7	1,484	0.47%
2022/07/13	0	0.00	5	15.08	14.90	-5	1,476	-0.34%
2022/07/12	0	0.00	11	14.30	14.15	-11	1,467	-0.75%
2022/07/11	2	15.68	0	0.00	15.40	2	1,456	0.14%
2022/07/06	14	15.07	0	0.00	14.75	14	1,479	0.95%
2022/07/05	16	16.29	9	16.07	15.90	7	1,464	0.48%
2022/07/04	5	15.35	5	15.52	15.80	0	1,393	0.00%
2022/07/01	0	0.00	8	15.54	14.40	-8	1,406	-0.57%
2022/06/29	0	0.00	10	16.55	16.40	-10	1,510	-0.66%
2022/06/23	3	16.35	0	0.00	16.35	3	1,774	0.17%
2022/06/22	0	0.00	5	16.55	16.60	-5	1,793	-0.28%
2022/06/21	5	17.25	1	17.35	17.35	4	1,795	0.22%
2022/06/20	0	0.00	8	17.20	16.70	-8	1,794	-0.45%
2022/06/17	4	17.81	14	17.71	17.80	-10	1,792	-0.56%
2022/06/16	5	18.20	0	0.00	18.20	5	1,793	0.28%
2022/06/15	2	19.00	6	18.98	18.85	-4	1,802	-0.22%
2022/06/14	5	19.10	10	18.88	19.10	-5	1,834	-0.27%
2022/06/13	7	19.51	5	19.70	19.40	2	1,848	0.11%
2022/06/10	4	20.40	50	20.53	20.40	-46	1,882	-2.44%
2022/06/09	0	0.00	32	20.45	20.45	-32	1,873	-1.71%
2022/06/08	6	20.13	3	20.05	20.00	3	1,890	0.16%
2022/06/07	9	19.97	0	0.00	19.95	9	1,903	0.47%
2022/06/02	6	20.03	0	0.00	20.00	6	1,949	0.31%
2022/06/01	8	19.75	5	19.74	19.70	3	1,979	0.15%
2022/05/31	20	19.86	0	0.00	19.80	20	1,988	1.01%
2022/05/27	42	20.63	15	20.43	20.30	27	2,000	1.35%
2022/05/26	32	21.22	0	0.00	21.10	32	1,966	1.63%
2022/05/25	0	19.75	0	0.00	19.95	0	1,782	0.00%
2022/05/20	11	19.85	11	19.85	19.65	0	1,870	0.00%
2022/05/18	7	19.56	7	19.73	19.80	0	1,900	0.00%
2022/04/29	0	0.00	1	20.00	19.95	-1	2,283	-0.04%
2022/04/27	2	19.53	2	19.40	19.60	0	2,417	0.00%
2022/04/25	1	20.65	0	0.00	20.65	1	2,746	0.04%
2022/04/22	10	22.20	0	0.00	22.00	10	2,842	0.35%
2022/04/21	0	0.00	1	22.85	22.65	-1	3,003	-0.03%
2022/04/20	4	22.95	0	0.00	22.70	4	3,062	0.13%
2022/04/18	2	23.08	0	0.00	23.00	2	3,397	0.06%
2022/04/15	2	23.78	0	0.00	23.65	2	3,569	0.06%
2022/04/14	2	25.20	20	24.64	24.55	-18	3,619	-0.50%
2022/04/13	3	23.98	0	0.00	23.55	3	3,572	0.08%
2022/04/12	0	0.00	2	24.15	23.65	-2	3,674	-0.05%
2022/04/11	1	24.40	2	23.95	23.80	-1	3,812	-0.03%
2022/04/08	0	24.40	0	0.00	25.00	0	3,910	0.00%
2022/04/07	1	25.60	0	26.10	24.65	1	4,057	0.02%
2022/04/06	0	26.40	5.3	26.11	26.20	-5.3	4,132	-0.13%
2022/04/01	2	25.75	8	26.20	26.05	-6	4,257	-0.14%
2022/03/31	7	26.29	12	26.28	25.75	-5	4,260	-0.12%
2022/03/30	7	24.95	62	24.95	24.95	-55	4,330	-1.27%
2022/03/29	1	23.40	3	22.90	22.70	-2	5,048	-0.04%
2022/03/28	1	22.30	0	0.00	22.50	1	5,253	0.02%
2022/03/25	12	23.05	2	22.88	22.60	10	5,846	0.17%
2022/03/23	0	0.00	2	23.20	23.10	-2	6,215	-0.03%
2022/03/22	5	23.21	1	22.95	23.15	4	6,443	0.06%
2022/03/21	4	22.60	3	22.72	22.55	1	6,472	0.02%
2022/03/18	1	22.75	2	22.73	22.80	-1	6,478	-0.02%
2022/03/15	0	0.00	1	21.85	21.80	-1	6,474	-0.02%
2022/03/14	0	22.85	0	0.00	22.85	0	6,473	0.00%
2022/03/10	3	23.35	0	0.00	22.80	3	6,492	0.05%
2022/03/09	2	22.75	1	22.80	22.85	1	6,500	0.02%
2022/03/08	4	22.98	4	23.18	22.60	0	6,525	0.00%
2022/03/04	0.2	25.15	0	0.00	24.90	0.2	6,620	0.00%
2022/03/03	5	25.51	4	25.50	25.45	1	6,722	0.01%
2022/03/02	2	25.23	0	0.00	25.60	2	6,770	0.03%
2022/03/01	0	26.05	0	0.00	26.05	0	6,805	0.00%
2022/02/24	1	24.95	0	0.00	24.55	1	6,852	0.01%
2022/02/23	4	26.16	0	0.00	26.30	4	6,817	0.06%
2022/02/22	10	26.80	0	0.00	26.05	10	6,821	0.15%
2022/02/21	2	26.70	50	26.90	26.65	-48	6,819	-0.70%
2022/02/18	1	27.70	19	27.84	27.70	-18	6,805	-0.26%
2022/02/17	0	0.00	35	28.20	27.85	-35	6,836	-0.51%
2022/02/16	1	28.65	17.1	28.35	28.35	-16.1	6,894	-0.23%
2022/02/15	6	28.65	18.5	29.32	28.00	-12.5	6,930	-0.18%
2022/02/14	2	28.20	3	28.15	28.70	-1	6,865	-0.01%
2022/02/11	0	0.00	12	27.99	27.80	-12	6,874	-0.17%
2022/02/10	1	28.65	0	0.00	27.85	1	6,870	0.01%
2022/02/09	0	0.00	4	27.93	28.45	-4	6,855	-0.06%
2022/02/08	0	0.00	12	27.16	27.10	-12	6,784	-0.18%
2022/01/26	3	25.90	2	26.15	25.80	1	6,793	0.01%
2022/01/25	2	26.55	0	0.00	25.65	2	6,827	0.03%
2022/01/24	1	26.65	0.5	26.50	26.45	0.5	6,900	0.01%
2022/01/21	4	27.56	4	27.75	27.45	0	6,890	0.00%
2022/01/20	2	27.80	4	27.38	27.60	-2	6,835	-0.03%
2022/01/19	7	27.80	2	27.90	27.20	5	6,747	0.07%
2022/01/18	30	29.40	11	29.30	28.70	19	6,671	0.28%
2022/01/17	0	0.00	6	28.33	28.65	-6	6,379	-0.09%
2022/01/14	3	26.27	0	0.00	26.05	3	6,260	0.05%
2022/01/13	2	28.80	0	0.00	28.40	2	6,098	0.03%
2022/01/12	1	28.60	50	29.30	28.75	-49	6,052	-0.81%
2022/01/11	22.8	30.25	4.6	31.31	29.15	18.2	5,910	0.31%
2022/01/10	29	32.01	72	31.85	31.00	-43	5,714	-0.75%
2022/01/07	3	33.30	0	0.00	34.20	3	5,539	0.05%
2022/01/06	1	35.95	0	0.00	35.75	1	5,484	0.02%
2022/01/05	4	35.25	3	35.61	34.95	1	5,440	0.02%
2022/01/04	6	33.92	0	0.00	36.50	6	5,338	0.11%
2022/01/03	2	31.40	3	31.50	33.20	-1	5,185	-0.02%
2021/12/30	13.5	32.61	0	0.00	31.90	13.5	5,084	0.27%
2021/12/29	9.8	35.66	10.5	35.79	35.40	-0.7	4,943	-0.01%
2021/12/28	5.1	39.92	15	40.11	38.10	-10	4,852	-0.21%
2021/12/27	3.3	38.03	9.8	38.03	38.05	-6.5	4,714	-0.14%
2021/12/15	17	17.83	2	18.23	18.10	15	4,615	0.32%
2021/12/14	474.2	18.70	220.6	19.69	19.30	253.6	4,370	5.80%	大買/大賣/鉅額交易
2021/12/13	3	17.65	0	0.00	17.95	3	3,698	0.08%
2021/12/10	19.6	15.90	108	16.15	16.35	-88.4	3,535	-2.50%	大賣/
2021/12/09	1	14.90	12	14.85	14.90	-11	2,964	-0.37%
2021/12/07	13	12.35	8	12.16	12.35	5	2,628	0.19%
2021/12/06	5	11.06	0	0.00	11.25	5	2,410	0.21%
2021/12/03	4	11.00	1.1	10.95	10.95	2.9	2,397	0.12%
2021/12/02	3	10.98	0	0.00	10.90	3	2,417	0.12%
2021/11/30	0	0.00	5	11.05	11.05	-5	2,485	-0.20%
2021/11/29	7	10.61	0	0.00	11.20	7	2,552	0.27%
2021/11/26	2	11.15	0	0.00	11.15	2	2,555	0.08%
2021/11/25	0	0.00	10	11.33	11.50	-10	2,629	-0.38%
2021/11/23	15	11.30	15	11.13	11.10	0	2,894	0.00%
2021/11/22	5	11.65	5	11.65	11.55	0	2,939	0.00%
2021/11/19	7	11.75	9	11.52	11.55	-2	2,918	-0.07%
2021/11/18	1	11.55	9	11.68	11.85	-8	2,859	-0.28%
2021/11/17	5	11.08	0	0.00	11.20	5	2,825	0.18%
2021/11/15	5	10.85	0	0.00	10.85	5	2,993	0.17%
2021/11/12	0	0.00	10	10.55	10.45	-10	3,075	-0.33%
2021/11/10	10	10.30	0	0.00	10.30	10	3,068	0.33%
2021/11/05	24	10.78	14	10.49	10.45	10	3,083	0.32%
2021/11/04	26	10.80	20	10.95	10.80	6	3,045	0.20%
2021/11/02	15	10.05	10	10.00	10.00	5	2,913	0.17%
2021/11/01	13	9.93	14	9.97	10.05	-1	2,887	-0.03%
2021/10/29	13	9.59	13	9.76	9.60	0	2,837	0.00%
2021/10/28	1	9.65	1	9.48	9.57	0	2,845	0.00%
2021/10/27	23	9.72	1	9.56	9.56	22	2,830	0.78%
2021/10/26	2	9.40	2	9.34	9.33	0	2,806	0.00%
2021/10/25	17	9.47	0	0.00	9.33	17	2,798	0.61%
2021/10/22	9	9.74	10	9.83	9.55	-1	2,766	-0.04%
2021/10/21	37	9.77	13	9.13	9.63	24	2,721	0.88%
2021/10/20	18	9.21	0	0.00	9.30	18	2,640	0.68%
2021/10/18	11	8.51	0	0.00	8.51	11	2,622	0.42%
2021/10/13	10	8.57	0	0.00	8.57	10	2,646	0.38%
2021/10/04	20	8.78	22	9.01	8.80	-2	2,669	-0.07%
2021/09/29	2	9.00	0	0.00	8.94	2	2,781	0.07%
2021/09/28	5	9.15	0	0.00	9.10	5	2,853	0.18%
2021/09/27	0	0.00	1	9.27	9.24	-1	2,915	-0.03%
2021/09/23	33	9.62	20	9.47	9.49	13	2,995	0.43%
2021/09/17	15	9.52	17	9.53	10.00	-2	3,186	-0.06%
2021/09/16	64	10.00	58	9.99	9.88	6	3,238	0.19%
2021/09/14	18	9.00	7	8.94	8.99	11	3,302	0.33%
2021/09/13	11	8.91	0	0.00	8.88	11	3,298	0.33%
2021/09/10	22	9.35	22	9.22	9.13	0	3,282	0.00%
2021/09/09	14	9.22	17	9.21	9.15	-3	3,292	-0.09%
2021/09/08	29	9.51	30	9.25	9.25	-1	3,283	-0.03%
2021/09/07	41	9.37	40	9.53	9.50	1	3,260	0.03%
2021/09/06	0	0.00	4	9.32	9.19	-4	3,241	-0.12%
2021/09/03	78	10.33	69	10.12	10.20	9	3,180	0.28%
2021/09/02	54	10.53	55.6	10.09	10.10	-1.6	3,143	-0.05%
2021/09/01	46	10.98	31	10.87	10.85	15	3,053	0.49%
2021/08/31	50.3	11.11	4	10.75	11.30	46.2	3,006	1.54%
2021/08/30	36.3	11.21	31	11.44	11.45	5.3	2,907	0.18%
2021/08/27	58	10.04	35	10.45	10.45	23	2,680	0.86%
2021/08/26	144	9.14	0	0.00	9.54	144	2,581	5.58%	大買/鉅額交易
2021/08/25	6	8.72	0	0.00	8.68	6	2,492	0.24%
2021/08/24	25	9.09	6.4	8.50	8.50	18.6	2,471	0.75%
2021/08/23	75	9.13	0	0.00	9.10	75	2,419	3.10%
2021/08/20	11	9.04	0	0.00	8.88	11	2,338	0.47%
2021/08/19	25	9.86	1	9.86	9.86	24	2,243	1.07%
2021/08/13	0	0.00	20	11.75	11.75	-20	1,901	-1.05%
2021/08/11	0	0.00	6	11.80	11.20	-6	1,885	-0.32%
2021/08/09	1	12.35	0	0.00	12.40	1	1,831	0.05%
2021/08/04	0	0.00	10	12.15	12.15	-10	1,875	-0.53%
2021/07/29	3	11.78	0	0.00	11.90	3	2,166	0.14%
2021/07/28	2	11.45	0	0.00	11.55	2	2,167	0.09%
2021/07/26	4	11.70	0	0.00	12.00	4	2,190	0.18%
2021/07/22	0	0.00	1.1	11.49	11.40	-1.1	2,193	-0.05%
2021/07/21	0	0.00	1	11.35	11.40	-1	2,196	-0.05%
2021/07/14	0	0.00	2	11.05	11.05	-2	2,317	-0.09%
2021/07/07	0.4	11.90	5	12.07	11.95	-4.6	2,281	-0.20%
2021/07/06	0	0.00	2	10.70	11.50	-2	2,297	-0.09%
2021/07/05	12	12.00	2	11.70	11.70	10	2,215	0.45%
2021/07/02	0	0.00	3	13.33	13.00	-3	2,150	-0.14%
2021/06/30	1	12.55	11	12.55	12.75	-10	2,043	-0.49%
2021/06/29	6	12.50	7	13.19	12.60	-1	2,001	-0.05%
2021/06/28	5	12.20	71	11.26	12.20	-66	1,873	-3.52%
2021/06/25	11	11.31	32	11.18	11.10	-21	1,791	-1.17%
2021/06/24	2	11.00	0	0.00	11.00	2	1,721	0.12%
2021/06/23	0	0.00	21	9.54	10.00	-21	1,614	-1.30%
2021/06/15	0	0.00	10	8.62	8.74	-10	1,492	-0.67%
2021/06/11	5	8.50	0	0.00	8.45	5	1,475	0.34%
2021/06/09	2	8.21	0	0.00	8.27	2	1,460	0.14%
2021/06/04	5	8.20	0	0.00	8.17	5	1,455	0.34%
2021/05/31	10	7.95	0	0.00	8.00	10	1,455	0.69%
2021/05/28	0	0.00	0	7.70	7.91	0	1,456	0.00%
2021/05/24	10	8.03	0	0.00	8.01	10	1,490	0.67%
2021/05/14	0	0.00	18	7.63	7.47	-18	1,461	-1.23%
2021/05/13	3	7.20	0	0.00	7.33	3	1,440	0.21%
2021/05/10	50	7.85	0	0.00	8.35	50	1,313	3.81%
2021/05/07	22	9.00	0	0.00	8.72	22	1,194	1.84%
2021/05/05	55	8.72	0	0.00	8.64	55	1,009	5.45%
2021/05/03	0	0.00	43	9.63	9.59	-43	962	-4.47%
2021/04/29	0	0.00	0	9.73	9.79	0	957	0.00%
2021/04/21	10	9.70	0	0.00	9.75	10	849	1.18%
2021/04/16	10	8.18	0	0.00	8.17	10	752	1.33%
2021/04/15	2	8.10	0	0.00	8.15	2	754	0.27%
2021/04/13	10	8.26	0	0.00	8.29	10	744	1.34%
2021/04/12	0	0.00	1	8.27	8.26	-1	718	-0.14%
2021/03/29	0	6.88	0	0.00	6.46	0	679	0.00%
2021/03/26	5	6.30	0	0.00	6.47	5	669	0.75%
2021/03/24	10	7.04	0	0.00	7.08	10	614	1.63%
2021/03/23	0	7.05	0	0.00	7.15	0	606	0.00%
2021/03/22	10	7.02	0	0.00	7.15	10	591	1.69%
2021/03/18	3	6.88	0	0.00	6.93	3	580	0.52%
2020/12/29	0	0.00	1	6.45	6.44	-1	539	-0.19%
2020/12/04	10	5.59	0	0.00	5.70	10	516	1.94%
2020/11/17	1	5.03	0	0.00	5.00	1	515	0.19%
2020/09/22	0	0.00	1	4.69	4.75	-1	886	-0.11%
2020/09/21	1	4.68	0	0.00	4.76	1	883	0.11%
2020/09/04	0	0.00	10.2	5.05	5.15	-10.2	858	-1.19%
2020/08/18	10	4.60	0	0.00	4.57	10	799	1.25%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2019/12/30	0	3.14	0	0.00	3.16	0	302	0.00%
2019/11/28	0	0.00	7	2.63	2.70	-7	246	-2.84%
2019/03/25	0	0.00	2	3.90	4.00	-2	247	-0.81%
2019/03/18	0	0.00	1	3.99	3.85	-1	235	-0.42%
2019/03/12	0	0.00	7	4.20	4.13	-7	218	-3.21%
2018/10/26	0	0.00	50	2.71	2.76	-50	147	-33.94%
2018/09/03	0	0.00	5	3.71	3.75	-5	138	-3.62%
2018/08/29	15	3.72	0	0.00	3.72	15	151	9.87%
2018/08/23	15	3.68	0	0.00	3.68	15	221	6.76%
2018/08/17	5	3.65	0	0.00	3.67	5	246	2.03%
2018/06/04	10	4.10	0	0.00	4.21	10	714	1.40%
2018/06/01	0	0.00	20	3.92	4.15	-20	704	-2.84%
2018/05/31	20	3.68	0	0.00	3.78	20	676	2.96%
2018/05/30	0	0.00	45.5	3.55	3.60	-45.5	660	-6.89%
2018/05/29	0	0.00	3	3.25	3.28	-3	651	-0.46%
2018/05/17	0	0.00	1	3.18	3.23	-1	703	-0.14%
2018/05/07	11	3.19	0	0.00	3.18	11	864	1.27%
2018/05/02	0	0.00	1	3.15	3.14	-1	907	-0.11%
2018/04/20	0	0.00	10	3.51	3.50	-10	991	-1.01%
2018/04/12	9	3.21	5	3.22	3.21	4	1,093	0.37%
2018/04/11	10	2.97	0	0.00	3.45	10	1,109	0.90%
2018/04/10	10	3.29	0	0.00	3.29	10	1,098	0.91%
2018/04/03	0	0.00	50	4.05	4.05	-50	1,134	-4.41%
2018/03/28	1	4.40	0	0.00	4.44	1	1,233	0.08%
2018/03/27	1	4.41	3	4.45	4.45	-2	1,372	-0.15%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/22	1	4.44	0	0.00	4.43	1	1,429	0.07%
2018/03/21	1	4.50	0	0.00	4.56	1	1,412	0.07%
2018/03/14	1	5.05	0	0.00	5.02	1	1,476	0.07%
2018/02/02	1	4.99	0	0.00	4.98	1	2,844	0.04%
2018/01/26	0	0.00	1	5.36	5.35	-1	2,798	-0.04%
2018/01/25	1	5.40	0	0.00	5.35	1	2,788	0.04%
2018/01/18	15	5.55	0	0.00	5.48	15	2,762	0.54%
2018/01/17	0	0.00	2	5.60	5.53	-2	2,761	-0.07%
2018/01/16	30	5.57	0	0.00	5.58	30	2,757	1.09%
2018/01/09	1	5.57	0	0.00	5.48	1	2,703	0.04%