弘塑 (3131)-元大-員林券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1000
漲跌
▲26
漲幅
+2.67%
成交量
756張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	979.67	0	0.00	973.00	0.2	1,328	0.02%
2024/05/09	0	1035.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/08	0	1060.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	1	1105.00	1	1045.00	1040.00	0	1,372	0.00%
2024/05/03	1	1139.48	1	1090.00	1095.00	0	1,376	0.00%
2024/04/29	0.1	1110.00	0	0.00	1120.00	0.1	1,379	0.00%
2024/04/26	1	1145.00	1.1	1165.48	1175.00	-0.1	1,369	0.00%
2024/04/25	0.1	1055.00	0	0.00	1070.00	0.1	1,374	0.00%
2024/04/24	0	0.00	1.1	1006.91	1045.00	-1.1	1,374	-0.08%
2024/04/23	1	968.00	0	0.00	950.00	1	1,395	0.07%
2024/04/22	1.1	1011.76	1	970.00	930.00	0.1	1,399	0.00%
2024/04/19	1	1010.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/17	1	1055.00	1	1075.00	1110.00	0	1,336	0.00%
2024/04/16	1	1040.00	1	1049.88	1010.00	0	1,325	0.00%
2024/04/15	3	1011.38	3	1038.33	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	1.1	968.80	1005.00	-1.1	1,263	-0.09%
2024/04/11	1.1	919.00	0	0.00	915.00	1.1	1,236	0.08%
2024/04/10	0	910.00	0	0.00	905.00	0	1,230	0.00%
2024/04/03	0.1	980.00	0	0.00	973.00	0.1	1,199	0.00%
2024/04/02	0	0.00	1.2	960.50	987.00	-1.2	1,180	-0.10%
2024/04/01	1	909.00	1	933.00	909.00	0	1,143	0.00%
2024/03/20	1.2	957.24	0	0.00	892.00	1.2	1,052	0.12%
2024/03/19	0	0.00	1	999.00	968.00	-1	1,032	-0.10%
2024/03/08	1	951.00	0	0.00	899.00	1	901	0.11%
2024/03/07	0	0.00	0	1015.50	978.00	0	873	0.00%
2024/03/06	0	1042.50	0.3	1025.48	1020.00	-0.3	858	-0.03%
2024/03/05	0.2	978.53	0	0.00	999.00	0.2	842	0.02%
2024/03/04	0.1	935.48	1	905.00	909.00	-0.9	821	-0.11%
2024/03/01	1	857.96	0.1	868.00	868.00	1	805	0.12%
2024/02/29	0	810.00	0	0.00	824.00	0	795	0.00%
2024/02/27	2	829.00	1	817.00	817.00	1	785	0.13%
2024/02/26	0	858.22	0	0.00	842.00	0	765	0.00%
2024/02/23	0	0.00	1	805.00	848.00	-1	742	-0.13%
2024/02/20	0	715.00	0	0.00	708.00	0	700	0.00%
2024/02/16	0	0.00	1	703.00	716.00	-1	691	-0.14%
2024/02/15	1	673.00	0	0.00	707.00	1	678	0.15%
2024/02/05	0	0.00	1	644.00	643.00	-1	672	-0.15%
2024/02/01	2	652.00	1	650.00	633.00	1	644	0.16%
2024/01/29	0	0.00	1	644.00	636.00	-1	605	-0.17%
2024/01/26	0	0.00	1	637.00	649.00	-1	601	-0.17%
2024/01/24	1	646.00	0	0.00	641.00	1	582	0.17%
2024/01/23	1	642.00	1	630.00	628.00	0	569	0.00%
2024/01/03	0	0.00	1	555.00	547.00	-1	475	-0.21%
2024/01/02	1	600.00	0	0.00	569.00	1	468	0.21%
2023/12/01	0	0.00	1	543.00	555.00	-1	387	-0.26%
2023/11/30	1	554.00	0	0.00	548.00	1	378	0.26%
2023/11/21	0	0.00	0.1	508.00	508.00	-0.1	407	-0.02%
2023/11/15	0	0.00	0	504.00	495.00	0	496	0.00%
2023/11/09	0	469.45	0	0.00	467.00	0	553	0.00%
2023/11/07	0	465.00	0	0.00	473.00	0	577	0.00%
2023/11/03	0	462.00	0	0.00	463.50	0	639	0.00%
2023/11/02	0	463.00	0	0.00	463.00	0	652	0.00%
2023/10/26	0	462.50	0	0.00	459.50	0	861	0.00%
2023/10/25	1	463.00	1	469.50	472.00	0	906	0.00%
2023/10/24	0	451.00	0	0.00	446.00	0	974	0.00%
2023/10/18	0	0.00	1	452.03	454.50	-1	1,079	-0.09%
2023/10/17	0	464.50	0	0.00	462.00	0	1,102	0.00%
2023/10/16	0	480.00	0	0.00	474.50	0	1,117	0.00%
2023/10/11	0	498.50	1	490.50	488.00	-1	1,202	-0.08%
2023/10/06	0	506.00	0	0.00	503.00	0	1,231	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	1,275	0.00%
2023/10/04	0	510.17	0	0.00	508.00	0	1,299	0.00%
2023/10/03	0	520.00	0	524.00	524.00	0	1,309	0.00%
2023/09/27	0	504.50	0	0.00	501.00	0	1,358	0.00%
2023/09/25	1	519.00	0.2	517.00	510.00	0.8	1,410	0.06%
2023/09/20	0	486.50	2	484.00	486.00	-2	1,463	-0.14%
2023/09/19	0	487.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	2	495.50	2	500.00	486.00	0	1,491	0.00%
2023/09/15	0	0.00	1	510.00	506.00	-1	1,506	-0.07%
2023/09/14	1	502.99	1	510.00	510.00	0	1,511	0.00%
2023/09/12	0.1	485.00	0	0.00	480.00	0.1	1,530	0.01%
2023/09/11	0.1	499.50	0	0.00	485.50	0.1	1,543	0.01%
2023/09/07	1	516.99	0	0.00	516.00	1	1,603	0.06%
2023/09/05	0	530.00	0	0.00	526.00	0	1,640	0.00%
2023/09/01	0	0.00	0	540.00	534.00	0	1,765	0.00%
2023/08/31	2	534.04	0	0.00	532.00	2	1,788	0.11%
2023/08/30	1	560.00	2	551.00	555.00	-1	1,804	-0.06%
2023/08/28	2	533.46	1	540.00	527.00	1	1,836	0.06%
2023/08/25	1	530.00	1	555.00	530.00	0	1,833	0.00%
2023/08/23	1	521.00	0	529.00	526.00	1	1,842	0.05%
2023/08/22	0.1	555.00	0	0.00	540.00	0.1	1,871	0.00%
2023/08/21	0	549.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	1	567.00	1	574.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	1	550.00	555.00	-1	1,840	-0.05%
2023/08/10	0	0.00	0	529.00	500.00	0	1,822	0.00%
2023/08/09	1	568.00	1	560.00	535.00	0	1,794	0.00%
2023/08/04	1	565.11	1	587.00	571.00	0	1,749	0.00%
2023/08/02	2	585.00	1	603.66	552.00	1	1,717	0.06%
2023/08/01	1	632.87	1	643.76	613.00	0	1,688	0.00%
2023/07/31	2	669.99	1	664.02	662.00	1	1,644	0.06%
2023/07/28	2	632.50	3	646.67	654.00	-1	1,567	-0.06%
2023/07/27	1	607.11	1	598.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	2	629.50	649.00	-2	1,445	-0.14%
2023/07/25	2	594.50	0	0.00	590.00	2	1,388	0.14%
2023/07/21	1	566.00	1	598.00	601.00	0	1,353	0.00%
2023/07/20	0	0.00	1	603.00	606.00	-1	1,336	-0.07%
2023/07/19	0	0.00	1	586.00	584.00	-1	1,327	-0.08%
2023/07/18	1	590.00	0	0.00	591.00	1	1,326	0.08%
2023/07/13	1	579.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	3	594.67	3	578.33	566.00	0	1,203	0.00%
2023/07/11	1	590.00	1	606.00	609.00	0	1,156	0.00%
2023/07/10	0	0.00	1	577.00	575.00	-1	1,131	-0.09%
2023/07/07	1	557.00	0	573.00	557.00	1	1,119	0.09%
2023/07/04	1	596.00	1	596.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	552.00	562.00	-1	1,021	-0.10%
2023/06/30	1	528.00	0	0.00	543.00	1	1,006	0.10%
2023/06/29	0	0.00	0	507.00	507.00	0	983	0.00%
2023/06/27	0	0.00	1	545.00	526.00	-1	947	-0.11%
2023/06/26	1	535.00	0	0.00	542.00	1	938	0.11%
2023/06/19	0	0.00	1	541.00	553.00	-1	911	-0.11%
2023/06/16	0	0.00	1	542.00	543.00	-1	914	-0.11%
2023/06/14	5	551.60	4	544.00	537.00	1	918	0.11%
2023/06/13	2	538.00	0	0.00	531.00	2	889	0.22%
2023/06/12	1	524.00	3	524.33	530.00	-2	847	-0.24%
2023/06/09	1	536.00	1	538.00	530.00	0	826	0.00%
2023/06/08	2	535.50	2	536.51	522.00	0	798	0.00%
2023/06/07	0	0.00	2	561.50	577.00	-2	727	-0.27%
2023/06/06	3	528.33	2	537.00	525.00	1	673	0.15%
2023/06/05	2	527.50	1	537.20	520.00	1	643	0.15%
2023/06/02	2	526.00	2	532.50	528.00	0	604	0.00%
2023/06/01	2	506.00	1	502.00	514.00	1	579	0.17%
2023/05/30	1	484.00	1	473.50	468.00	0	538	0.00%
2023/05/29	1	489.00	0	0.00	476.00	1	519	0.19%
2023/05/26	2	451.75	3.1	460.16	471.50	-1.1	477	-0.24%
2023/05/19	1	373.00	1	395.50	374.00	0	360	0.00%
2023/05/15	0	0.00	1	364.00	366.00	-1	310	-0.32%
2023/05/11	1	376.00	0	0.00	374.00	1	302	0.33%
2023/05/09	0	0.00	0	340.25	343.00	0	277	0.00%
2023/05/05	2	345.75	2	346.25	346.50	0	266	0.00%
2023/05/03	0	0.00	1	338.50	339.00	-1	270	-0.37%
2023/04/28	1	334.50	0	0.00	334.00	1	264	0.38%
2023/04/26	0	340.00	0	0.00	337.50	0	258	0.00%
2023/04/25	0	0.00	1	345.50	343.00	-1	248	-0.40%
2023/04/24	0	0.00	0	329.00	337.00	0	230	0.00%
2023/04/21	0	0.00	1	333.00	336.50	-1	212	-0.47%
2023/04/17	0	317.00	0	0.00	319.00	0	194	0.00%
2023/04/13	0	312.00	0	0.00	308.50	0	191	0.00%
2023/03/27	1	305.00	1	307.00	307.50	0	172	0.00%
2023/03/24	0	320.00	0	0.00	315.50	0	166	0.00%
2023/03/23	1	322.50	0	0.00	319.00	1	161	0.62%
2023/03/22	1	334.00	1	329.00	329.00	0	156	0.00%
2023/03/21	2	326.00	2	329.24	323.00	0	147	0.00%
2023/03/20	0	0.00	0.2	296.50	324.50	-0.2	129	-0.15%
2023/03/09	0	0.00	0	283.00	281.00	0	101	0.00%
2023/02/02	0	0.00	0	255.00	249.00	0	161	0.00%
2023/01/06	0.1	231.00	0	0.00	232.50	0.1	165	0.06%
2022/12/21	0	0.00	3	223.00	223.00	-3	179	-1.67%
2022/12/09	1	237.50	0	0.00	237.50	1	191	0.52%
2022/12/06	2	242.75	0	0.00	240.00	2	195	1.03%
2022/12/05	0	0.00	3	251.17	247.50	-3	194	-1.54%
2022/12/01	1	242.00	1	248.50	241.50	0	189	0.00%
2022/11/30	0	0.00	7	238.86	238.00	-7	187	-3.72%
2022/11/23	1	229.50	0	0.00	230.00	1	218	0.46%
2022/11/22	2	225.00	0	0.00	229.50	2	216	0.92%
2022/11/21	2	230.50	0	0.00	230.00	2	214	0.93%
2022/11/18	5	232.70	1	235.00	231.00	4	212	1.88%
2022/11/16	2	241.50	1	247.00	235.50	1	204	0.49%
2022/09/26	0	222.00	0	0.00	216.00	0	151	0.00%
2022/09/14	1	282.50	0	0.00	282.00	1	146	0.68%
2022/09/13	0	0.00	1	284.00	282.00	-1	146	-0.68%
2022/09/12	1	269.00	1	274.00	270.00	0	143	0.00%
2022/09/06	0	0.00	1	270.50	269.00	-1	143	-0.70%
2022/09/02	1	296.00	0	294.50	286.00	1	137	0.73%
2022/09/01	4	293.13	4	288.25	288.00	0	133	0.00%
2022/08/31	1.1	278.27	1	283.00	285.50	0.1	120	0.08%
2022/08/23	1	246.00	1	241.00	241.00	0	99	0.00%
2022/07/28	0	230.50	0	0.00	226.00	0	86	0.00%
2022/07/25	0	0.00	1	239.00	239.50	-1	78	-1.27%
2022/07/21	1	243.00	0	0.00	243.50	1	78	1.27%
2022/07/12	0	210.00	0	0.00	211.00	0	68	0.00%
2022/06/28	0	0.00	1	241.00	235.00	-1	58	-1.71%
2022/06/27	1	246.00	0	0.00	245.00	1	57	1.74%
2022/06/22	0	246.00	0	0.00	244.00	0	54	0.00%
2022/06/20	0	268.00	0	0.00	257.00	0	59	0.00%
2022/06/14	0	290.00	0	0.00	290.50	0	63	0.00%
2022/04/21	0	0.00	0	300.00	303.50	0	94	0.00%
2022/04/20	0	334.00	0	0.00	302.00	0	95	0.00%
2022/03/23	0	0.00	0	328.00	326.50	0	136	0.00%
2022/03/22	0	0.00	0	325.00	324.00	0	136	0.00%
2022/03/16	0	0.00	0	290.33	291.00	0	134	0.00%
2022/03/11	1	300.00	1	297.00	297.00	0	132	0.00%
2022/03/07	2	302.75	1	303.50	304.00	1	130	0.76%
2022/01/17	0	0.00	1	349.00	349.00	-1	235	-0.42%
2022/01/03	0	379.00	0	0.00	371.00	0	236	0.01%
2021/12/30	0.1	385.00	0	0.00	378.00	0.1	235	0.04%
2021/12/28	1	358.00	1	358.50	358.50	0	219	0.00%
2021/12/27	1	356.00	0	0.00	354.50	1	222	0.45%
2021/12/09	0	0.00	1	366.50	366.50	-1	247	-0.40%
2021/12/02	1	373.00	2	369.25	371.50	-1	251	-0.40%
2021/11/30	1	370.00	1	370.00	370.50	0	251	0.00%
2021/11/26	0	0.00	2	366.00	366.00	-2	252	-0.79%
2021/11/23	1	372.00	0	0.00	373.00	1	247	0.40%
2021/11/16	1	380.00	0	0.00	378.00	1	245	0.41%
2021/11/15	1	395.50	1	395.00	394.50	0	245	0.00%
2021/11/08	1	393.50	1	394.00	394.00	0	232	0.00%
2021/11/04	1	396.50	0	0.00	389.50	1	228	0.44%
2021/11/02	1	364.50	1	364.00	364.00	0	219	0.00%
2021/10/26	0	0.00	1	345.50	345.50	-1	257	-0.39%
2021/10/18	1	338.50	0	0.00	326.50	1	272	0.37%
2021/10/15	1	342.00	0	0.00	338.50	1	280	0.36%
2021/10/08	0	0.00	1	330.00	331.00	-1	334	-0.30%
2021/10/04	1	336.00	0	0.00	323.00	1	375	0.27%
2021/09/27	0	0.00	1	369.50	373.00	-1	389	-0.26%
2021/09/16	2	362.50	1	360.50	360.50	1	435	0.23%
2021/09/09	1	381.00	1	382.00	382.00	0	457	0.00%
2021/09/07	1	383.00	1	384.00	384.00	0	474	0.00%
2021/09/06	1	394.00	1	399.50	399.50	0	496	0.00%
2021/08/25	0	0.00	1	401.50	401.50	-1	619	-0.16%
2021/08/24	1	389.00	0	0.00	397.00	1	622	0.16%
2021/08/19	2	371.75	2	370.75	373.00	0	623	0.00%
2021/08/16	1	386.50	1	388.00	388.50	0	623	0.00%
2021/08/12	0	0.00	1	405.00	405.00	-1	618	-0.16%
2021/08/11	2	397.75	0	0.00	403.00	2	620	0.32%
2021/08/10	0	0.00	1	418.00	418.00	-1	617	-0.16%
2021/08/09	1	430.00	0	0.00	420.50	1	614	0.16%
2021/08/06	1	426.00	1	431.50	431.50	0	614	0.00%
2021/08/03	0.1	434.50	4	432.88	432.50	-3.9	598	-0.65%
2021/08/02	3	418.33	0	0.00	422.50	3	580	0.52%
2021/07/28	1	390.00	1	404.50	407.00	0	580	0.00%
2021/07/23	1	400.00	1.1	410.00	407.00	-0.1	570	-0.02%
2021/07/20	1	392.00	1	386.50	386.50	0	559	0.00%
2021/07/19	1	396.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1.1	426.82	2	420.25	420.00	-0.9	541	-0.17%
2021/07/15	1	446.00	1	452.00	444.00	0	528	0.00%
2021/07/14	1	435.50	1	444.50	448.50	0	512	0.00%
2021/07/13	0	0.00	1	432.00	434.00	-1	499	-0.20%
2021/07/05	0	0.00	3	425.00	415.00	-3	479	-0.63%
2021/07/01	1	428.00	0	0.00	417.00	1	491	0.20%
2021/06/29	0	0.00	1	420.00	420.00	-1	505	-0.20%
2021/06/28	3	422.00	0	0.00	409.00	3	495	0.61%
2021/06/23	2	398.25	1	393.00	392.00	1	460	0.22%
2021/06/21	1	395.50	2	394.25	393.00	-1	447	-0.22%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/10	1	378.00	0	0.00	370.50	1	374	0.27%
2021/06/08	1	372.00	1	374.00	374.00	0	365	0.00%
2021/06/07	0	0.00	1.2	367.57	380.00	-1.2	361	-0.32%
2021/06/04	1	353.50	2	364.75	372.50	-1	354	-0.28%
2021/06/03	1	352.00	0	0.00	352.00	1	318	0.31%
2021/05/27	1	323.52	0.1	321.00	323.00	0.9	298	0.31%
2021/05/26	0.1	324.00	0	0.00	321.50	0.1	306	0.03%
2021/05/14	3	298.33	2	289.50	289.00	1	303	0.33%
2021/05/10	0	0.00	2	324.00	324.00	-2	307	-0.65%
2021/04/28	0.1	350.00	1	343.00	342.50	-0.9	342	-0.26%
2021/04/23	0.1	339.00	0	0.00	344.50	0.1	351	0.03%
2021/04/22	0.3	342.57	0	0.00	334.00	0.3	385	0.07%
2021/04/14	1	365.00	0	0.00	357.00	1	418	0.24%
2021/04/12	0	0.00	1	363.00	363.00	-1	428	-0.23%
2021/04/08	0	0.00	4	379.25	380.50	-4	444	-0.90%
2021/04/07	0.2	383.00	0	0.00	382.50	0.2	442	0.05%
2021/04/06	1	365.50	0	0.00	381.50	1	427	0.23%
2021/04/01	3	350.00	0	0.00	347.00	3	401	0.75%
2021/03/30	0	0.00	1	351.00	350.00	-1	406	-0.25%
2021/03/29	0	0.00	0	358.00	354.00	0	406	0.00%
2021/03/24	0	0.00	1	343.50	342.00	-1	427	-0.23%
2021/03/23	1.3	347.50	0	0.00	344.00	1.3	437	0.30%
2021/03/22	0	0.00	1	345.00	342.50	-1	448	-0.22%
2021/03/19	1	341.50	0.1	348.77	342.00	0.9	464	0.18%
2021/03/18	0	0.00	1	358.00	349.50	-1	470	-0.21%
2021/03/17	1	355.50	1	353.50	355.50	0	484	0.00%
2021/03/15	1	352.00	0	0.00	352.00	1	523	0.19%
2021/03/12	1	353.00	1	356.00	350.00	0	566	0.00%
2021/03/10	1	353.00	0	0.00	352.00	1	606	0.16%
2021/03/05	1	340.99	1	346.00	340.00	0	626	0.01%
2021/03/04	0	0.00	1	358.50	352.00	-1	623	-0.16%
2021/03/03	1	361.49	0	0.00	362.00	1	623	0.16%
2021/02/24	0	0.00	1	369.50	369.00	-1	620	-0.16%
2021/02/22	1	387.50	1	390.50	387.50	0	619	0.00%
2021/02/19	1	383.50	0	0.00	387.00	1	618	0.16%
2021/02/18	0	0.00	1	378.50	377.00	-1	618	-0.16%
2021/02/17	1	380.50	1	381.00	382.00	0	624	0.00%
2021/02/04	0	0.00	1	378.00	375.00	-1	628	-0.16%
2021/02/03	2	379.00	2	383.75	378.00	0	633	0.00%
2021/02/02	2	376.25	1	377.00	378.50	1	638	0.16%
2021/02/01	1	354.00	2	359.75	371.50	-1	643	-0.16%
2021/01/29	1	368.00	1	355.00	355.00	0	644	0.00%
2021/01/28	2	367.75	1	367.00	366.00	1	642	0.16%
2021/01/27	0	0.00	1	386.00	384.50	-1	639	-0.16%
2021/01/26	1.1	378.86	1	396.00	380.00	0.1	643	0.02%
2021/01/25	2	399.75	2	405.00	392.00	0	643	0.00%
2021/01/21	1.1	421.39	0	0.00	417.00	1.1	633	0.17%
2021/01/20	0	0.00	1	408.00	408.00	-1	626	-0.16%
2021/01/19	1	419.02	1	425.00	416.00	0	624	0.00%
2021/01/18	2	415.00	2	417.75	417.50	0	620	0.00%
2021/01/15	3	435.33	2	442.25	413.50	1	615	0.16%
2021/01/14	1	421.50	1	425.00	424.00	0	581	0.00%
2021/01/13	3	430.83	1	431.50	430.00	2	576	0.35%
2021/01/12	1	437.00	2	428.25	430.00	-1	566	-0.18%
2021/01/11	1	422.00	1	417.50	422.00	0	551	0.00%
2021/01/08	1	410.50	1	422.00	410.50	0	566	0.00%
2021/01/07	3	414.33	3	415.33	416.00	0	577	0.00%
2021/01/06	1	406.50	1	427.50	406.50	0	574	0.00%
2021/01/05	1	419.50	1	426.00	419.50	0	573	0.00%
2021/01/04	1.1	419.90	0	0.00	421.00	1.1	571	0.18%
2020/12/31	1	397.50	3	400.50	397.50	-2	567	-0.35%
2020/12/30	1	392.50	1	392.00	393.00	0	564	0.00%
2020/12/24	1	396.50	1	390.50	392.00	0	592	0.00%
2020/12/23	1	384.50	1	381.50	384.50	0	591	0.00%
2020/12/22	1	389.00	1	392.99	380.50	0	603	0.00%
2020/12/21	2	385.75	0	0.00	388.50	2	605	0.33%
2020/12/17	1	408.50	1	403.00	401.50	0	609	0.00%
2020/12/16	0	0.00	1	402.00	417.00	-1	614	-0.16%
2020/12/15	1	391.50	1	417.50	390.00	0	630	0.00%
2020/12/14	1	412.50	0	0.00	412.50	1	654	0.15%
2020/12/10	0	0.00	1	428.08	433.50	-1	689	-0.15%
2020/12/09	2	461.00	0	0.00	441.00	2	721	0.28%
2020/12/08	2	447.00	3.4	437.15	449.50	-1.4	714	-0.20%
2020/12/07	2	403.00	3.1	399.23	409.00	-1.1	684	-0.15%
2020/12/04	1	392.50	3	390.50	387.50	-2	662	-0.30%
2020/12/03	1	381.50	1	385.00	380.00	0	658	0.00%
2020/12/02	3	386.50	2	384.50	380.50	1	660	0.15%
2020/11/30	0	0.00	1	373.50	371.50	-1	660	-0.15%
2020/11/27	1	373.50	2	372.75	371.00	-1	668	-0.15%
2020/11/26	1	369.50	0	0.00	370.50	1	672	0.15%
2020/11/23	1	367.00	0	0.00	364.00	1	749	0.13%
2020/11/20	0	0.00	1	362.50	364.00	-1	779	-0.13%
2020/11/19	1	364.00	1	371.00	363.50	0	790	0.00%
2020/11/18	0	0.00	1	366.00	366.50	-1	798	-0.13%
2020/11/17	0	0.00	1	365.00	365.00	-1	821	-0.12%
2020/11/16	1	378.00	1	372.50	371.00	0	843	0.00%
2020/11/13	0	0.00	1	364.50	368.00	-1	849	-0.12%
2020/11/11	1	363.00	1	366.50	362.50	0	861	0.00%
2020/11/10	4.1	365.07	1	375.00	362.00	3.1	865	0.36%
2020/11/09	2	371.25	3	369.00	374.00	-1	872	-0.11%
2020/11/06	1	354.00	1	357.50	353.50	0	874	0.00%
2020/11/04	1	356.50	0	0.00	355.00	1	901	0.11%
2020/11/02	0	0.00	0	335.00	333.50	0	948	0.00%
2020/10/29	1	352.50	0	0.00	353.00	1	980	0.10%
2020/10/23	0	0.00	1	374.50	374.00	-1	1,025	-0.10%
2020/10/20	0	0.00	1	373.00	375.00	-1	1,160	-0.09%
2020/10/19	1	383.00	0	0.00	378.50	1	1,175	0.09%
2020/10/16	3	386.00	2	383.25	375.00	1	1,214	0.08%
2020/10/15	2	397.25	1.3	396.15	400.00	0.7	1,230	0.06%
2020/10/14	0	0.00	2	385.50	388.00	-2	1,249	-0.16%
2020/10/13	0	0.00	1	377.50	377.50	-1	1,310	-0.08%
2020/10/12	2	387.25	0	0.00	381.00	2	1,369	0.15%
2020/10/08	2	385.75	2	388.25	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	379.50	378.50	-1	1,463	-0.07%
2020/10/06	3	379.50	3	379.50	377.50	0	1,489	0.00%
2020/10/05	2	375.25	0	0.00	374.50	2	1,534	0.13%
2020/09/30	1	368.08	4	373.38	376.00	-3	1,592	-0.19%
2020/09/29	3.1	368.58	2	366.75	367.50	1.1	1,627	0.07%
2020/09/28	1	358.00	0	0.00	354.50	1	1,672	0.06%
2020/09/25	2	359.75	2	365.00	354.50	0	1,710	0.00%
2020/09/24	1	366.00	0	0.00	361.00	1	1,766	0.06%
2020/09/23	1	374.50	2	377.25	373.00	-1	1,810	-0.06%
2020/09/22	2	375.00	0	0.00	372.00	2	1,857	0.11%
2020/09/21	0	0.00	2	384.50	377.00	-2	1,890	-0.11%
2020/09/18	1	389.00	1	392.50	389.00	0	1,911	0.00%
2020/09/17	2	402.25	3.1	399.93	404.50	-1.1	1,945	-0.06%
2020/09/16	2	388.25	3	391.33	388.50	-1	1,911	-0.05%
2020/09/15	2	378.00	3	376.50	378.50	-1	1,885	-0.05%
2020/09/14	2	376.25	2	376.00	365.00	0	1,872	0.00%
2020/09/11	0	0.00	2	358.25	365.00	-2	1,840	-0.11%
2020/09/10	2	350.00	0	0.00	349.00	2	1,820	0.11%
2020/09/09	0	0.00	1	342.50	349.00	-1	1,813	-0.06%
2020/09/08	3	348.00	2	351.75	350.00	1	1,810	0.06%
2020/09/03	1	366.50	1	364.50	367.00	0	1,851	0.00%
2020/09/01	1.1	360.36	1	364.50	357.00	0.1	1,861	0.01%
2020/08/31	2	367.25	0	0.00	359.00	2	1,870	0.11%
2020/08/28	0.1	370.00	1	367.50	370.00	-0.9	1,865	-0.05%
2020/08/27	2	365.00	3	367.33	363.00	-1	1,849	-0.05%
2020/08/26	2	337.50	3	341.67	351.00	-1	1,800	-0.06%
2020/08/25	1	318.00	2	319.00	319.50	-1	1,775	-0.06%
2020/08/21	0.1	311.00	0	0.00	309.50	0.1	1,768	0.01%
2020/08/20	0.2	295.00	1	286.50	293.00	-0.8	1,750	-0.05%
2020/08/19	4.2	320.81	4	322.25	318.00	0.2	1,729	0.01%
2020/08/18	1	335.00	0	0.00	329.00	1	1,720	0.06%
2020/08/17	1	350.00	0	0.00	345.50	1	1,718	0.06%
2020/08/14	3	338.19	3	339.00	348.00	0	1,734	0.00%
2020/08/13	2	339.00	0	0.00	338.00	2	1,729	0.12%
2020/08/12	1	351.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	1	354.50	1	357.50	358.50	0	1,719	0.00%
2020/08/10	2	381.00	1	368.00	372.00	1	1,719	0.06%
2020/08/07	0	0.00	1	387.00	388.00	-1	1,725	-0.06%
2020/08/06	1	392.00	7	397.21	392.00	-6	1,727	-0.35%
2020/08/05	5	388.80	3	387.83	384.50	2	1,707	0.12%
2020/08/04	1	381.50	0	0.00	382.00	1	1,728	0.06%
2020/08/03	0	0.00	1	380.50	375.00	-1	1,718	-0.06%
2020/07/31	1	383.00	3	377.00	382.00	-2	1,713	-0.12%
2020/07/30	3	375.50	4	379.50	378.00	-1	1,708	-0.06%
2020/07/29	3	372.17	3	369.00	375.00	0	1,709	0.00%
2020/07/28	3	376.17	3	394.33	370.00	0	1,716	0.00%
2020/07/27	1	377.00	1	375.50	379.00	0	1,691	0.00%
2020/07/24	5	366.10	6	362.83	355.00	-1	1,660	-0.06%
2020/07/23	1	373.00	3	370.17	369.50	-2	1,637	-0.12%
2020/07/22	5	379.50	1	385.00	369.00	4	1,628	0.25%
2020/07/21	1	371.00	4	371.13	377.00	-3	1,588	-0.19%
2020/07/20	3	358.00	0	0.00	343.00	3	1,562	0.19%
2020/07/17	5	383.70	3	408.50	356.00	2	1,536	0.13%
2020/07/16	4	387.50	3	390.83	394.50	1	1,484	0.07%
2020/07/15	6	391.42	2	394.00	374.00	4	1,439	0.28%
2020/07/14	2	373.25	2	371.75	370.00	0	1,410	0.00%
2020/07/13	2	369.25	2	375.25	368.00	0	1,410	0.00%
2020/07/10	2	366.50	3	366.00	366.00	-1	1,396	-0.07%
2020/07/09	2	373.50	3	378.00	375.00	-1	1,349	-0.07%
2020/07/08	1	332.00	1	335.00	349.00	0	1,298	0.00%
2020/07/07	3	323.17	6	325.42	320.50	-3	1,284	-0.23%
2020/07/06	2	313.00	2	312.00	310.50	0	1,256	0.00%
2020/07/03	6	307.92	4	317.63	295.50	2	1,227	0.16%
2020/07/02	5	291.80	4	294.88	302.50	1	1,181	0.08%
2020/07/01	2	269.50	6	270.67	275.00	-4	1,140	-0.35%
2020/06/30	6	258.08	3	263.50	255.50	3	1,093	0.27%
2020/06/29	2	248.25	3	251.50	249.00	-1	1,060	-0.09%
2020/06/24	3	242.33	6	246.83	256.00	-3	1,045	-0.29%
2020/06/23	1	235.50	0	0.00	233.00	1	1,011	0.10%
2020/06/19	0	0.00	5	235.70	232.50	-5	1,031	-0.48%
2020/06/17	0	0.00	1	228.00	225.00	-1	1,028	-0.10%
2020/06/16	0	0.00	1	225.00	227.00	-1	1,029	-0.10%
2020/06/12	1	219.00	1	223.00	224.50	0	1,043	0.00%
2020/06/11	4	233.25	0	0.00	226.00	4	1,049	0.38%
2020/06/10	3	239.33	4	240.63	235.50	-1	1,047	-0.10%
2020/06/09	3	234.50	3	234.17	234.00	0	1,009	0.00%
2020/06/08	4	232.25	4	232.75	232.00	0	1,008	0.00%
2020/06/05	0	0.00	4	228.38	229.00	-4	1,007	-0.40%
2020/06/04	1	223.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	3	223.50	0	0.00	222.50	3	1,018	0.29%
2020/06/02	2	220.50	2	224.00	220.00	0	1,031	0.00%
2020/06/01	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/05/29	1	218.00	0	0.00	220.00	1	1,043	0.10%
2020/05/27	1	228.50	0	0.00	226.50	1	1,050	0.10%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	2	233.75	6	233.67	235.00	-4	1,055	-0.38%
2020/05/20	3	226.50	0	0.00	227.00	3	1,039	0.29%
2020/05/18	3	228.50	0	0.00	225.00	3	1,054	0.28%
2020/05/14	3	233.50	0	0.00	233.50	3	1,041	0.29%
2020/05/13	1	237.50	2	238.50	239.00	-1	1,028	-0.10%
2020/05/12	1	234.50	4	239.63	235.00	-3	1,029	-0.29%
2020/05/11	7	239.29	6	237.33	245.00	1	1,014	0.10%
2020/05/08	0	0.00	2	226.50	226.00	-2	975	-0.20%
2020/05/07	0.1	230.50	0	0.00	227.50	0.1	981	0.01%
2020/05/06	2	225.97	3	223.67	222.50	-1	1,000	-0.10%
2020/05/05	3	226.17	0	0.00	226.50	3	1,006	0.30%
2020/05/04	1.1	236.55	3	233.83	230.00	-1.9	1,014	-0.19%
2020/04/30	2	226.75	6	226.75	231.50	-4	1,021	-0.39%
2020/04/29	4	218.25	6	220.08	218.00	-2	1,003	-0.20%
2020/04/27	6	216.25	1	216.00	216.50	5	1,029	0.49%
2020/04/24	4	213.88	1	214.50	213.00	3	1,037	0.29%
2020/04/22	2	209.00	1	212.50	215.50	1	1,068	0.09%
2020/04/21	0	0.00	1	211.50	209.00	-1	1,077	-0.09%
2020/04/20	7	219.21	12	218.67	219.00	-5	1,115	-0.45%
2020/04/16	0	0.00	1	212.00	211.50	-1	1,094	-0.09%
2020/04/15	0	0.00	1	203.00	205.00	-1	1,092	-0.09%
2020/04/14	0	0.00	2	199.75	198.50	-2	1,094	-0.18%
2020/04/13	1	195.00	0	0.00	193.50	1	1,097	0.09%
2020/04/10	4.1	203.62	1	206.50	201.00	3.1	1,107	0.28%
2020/04/09	3.1	213.45	3	213.50	211.00	0.1	1,108	0.01%
2020/04/08	1.1	210.00	0	0.00	208.00	1.1	1,087	0.10%
2020/04/07	2	203.50	0	0.00	203.00	2	1,099	0.18%
2020/04/01	3	193.17	2	194.25	194.50	1	1,093	0.09%
2020/03/31	2	192.25	0	0.00	191.00	2	1,091	0.18%
2020/03/27	1	209.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	197.50	4	200.50	201.50	-3	1,046	-0.29%
2020/03/23	3	160.67	0	0.00	163.00	3	1,026	0.29%
2020/03/20	0	0.00	1	153.00	156.00	-1	1,021	-0.10%
2020/03/19	0.3	145.00	0	0.00	142.00	0.3	1,050	0.03%
2020/03/18	1	165.50	1	171.00	157.50	0	1,120	0.00%
2020/03/16	1	175.50	1	188.00	175.50	0	1,232	0.00%
2020/03/13	2	183.50	0	0.00	187.00	2	1,264	0.16%
2020/03/12	0	0.00	2	207.00	195.50	-2	1,263	-0.16%
2020/03/11	2	224.25	1	231.50	216.50	1	1,263	0.08%
2020/03/10	2	215.25	4	216.50	223.00	-2	1,268	-0.16%
2020/03/06	2	236.50	0	0.00	233.50	2	1,245	0.16%
2020/03/05	2	243.50	1	246.00	246.00	1	1,235	0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/02/26	1	277.00	0	0.00	271.00	1	1,253	0.08%
2020/02/20	2	283.00	2	284.75	286.00	0	1,298	0.00%
2020/02/12	1	291.00	1	293.00	294.00	0	1,367	0.00%
2020/02/11	4	289.25	5	288.10	287.00	-1	1,372	-0.07%
2020/02/10	1	287.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	1	295.50	2	292.25	285.00	-1	1,399	-0.07%
2020/02/06	0	0.00	1	284.50	290.00	-1	1,404	-0.07%
2020/02/05	2	284.00	1	279.00	279.00	1	1,415	0.07%
2020/02/03	1.1	279.00	1	275.50	278.00	0.1	1,443	0.01%
2020/01/31	4	279.75	3	278.67	281.00	1	1,459	0.07%
2020/01/30	0.2	264.50	0	0.00	264.50	0.2	1,436	0.01%
2020/01/20	0	0.00	4	295.88	293.50	-4	1,420	-0.28%
2020/01/17	6	307.67	1	314.00	301.00	5	1,413	0.35%
2020/01/15	1	301.00	1	297.50	302.00	0	1,367	0.00%
2020/01/14	3	303.33	4	305.88	301.00	-1	1,350	-0.07%
2020/01/13	2	280.50	2	281.50	285.00	0	1,303	0.00%
2020/01/10	2	276.00	1	274.00	273.00	1	1,303	0.08%
2020/01/09	3	268.33	3	266.00	270.00	0	1,271	0.00%
2020/01/08	3	252.33	5	254.40	255.00	-2	1,252	-0.16%
2020/01/07	3	250.00	0	0.00	246.00	3	1,235	0.24%
2020/01/03	1	271.00	0	0.00	261.00	1	1,209	0.08%
2019/12/27	0	0.00	1	280.00	287.00	-1	1,128	-0.09%
2019/12/24	0	0.00	1	271.00	270.00	-1	1,103	-0.09%
2019/12/23	0	0.00	1	265.50	265.50	-1	1,097	-0.09%
2019/12/16	1	281.00	2	284.50	288.00	-1	1,066	-0.09%
2019/12/13	3	282.33	2	273.25	273.50	1	1,032	0.10%
2019/12/12	1	275.00	1	278.00	279.00	0	950	0.00%
2019/12/11	2	246.50	3	248.50	254.00	-1	891	-0.11%
2019/12/10	2	230.00	3	231.50	231.00	-1	818	-0.12%
2019/12/09	0	0.00	2	221.75	220.50	-2	776	-0.26%
2019/12/06	5	218.90	1	221.00	216.50	4	764	0.52%
2019/12/05	0	0.00	1	216.00	219.50	-1	749	-0.13%
2019/12/03	3	213.67	1	210.00	210.00	2	753	0.27%
2019/11/28	1	222.00	1	220.00	218.50	0	722	0.00%
2019/11/25	1	203.50	0	0.00	202.00	1	658	0.15%
2019/11/22	0	0.00	1	206.00	202.00	-1	650	-0.15%
2019/11/19	2	215.00	1	212.00	206.50	1	623	0.16%
2019/11/18	2	233.25	0	0.00	217.50	2	585	0.34%
2019/11/07	1	202.01	3	198.17	208.00	-2	420	-0.48%
2019/11/06	1	210.00	0	0.00	210.00	1	402	0.25%
2019/11/04	4	208.88	5	206.30	208.50	-1	339	-0.29%
2019/11/01	1	200.00	0	0.00	201.50	1	311	0.32%
2019/10/31	0	0.00	1	194.50	190.00	-1	274	-0.36%
2019/10/30	2	182.00	1	187.00	187.00	1	225	0.44%
2019/10/25	0	0.00	1	170.50	169.00	-1	181	-0.55%
2019/10/24	0	0.00	1	165.50	166.00	-1	170	-0.59%
2019/10/18	1	169.50	3	166.33	164.00	-2	158	-1.27%
2019/10/17	2	159.25	0	0.00	160.50	2	134	1.48%
2019/10/16	2	158.50	0	0.00	156.00	2	130	1.53%
2019/10/14	1	157.00	0	0.00	157.00	1	130	0.76%
2019/08/06	0	0.00	1	130.00	130.00	-1	41	-2.42%
2019/06/27	0	0.00	1	129.00	129.00	-1	41	-2.40%
2019/06/19	1	129.00	0	0.00	129.00	1	42	2.35%
2019/06/11	0	0.00	1	128.00	127.50	-1	44	-2.26%
2019/06/10	0	0.00	1	128.50	128.00	-1	44	-2.24%
2019/05/29	0	0.00	1	129.00	129.50	-1	46	-2.16%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/05/07	1	137.50	0	0.00	136.00	1	48	2.06%
2019/05/03	1	139.50	0	0.00	139.50	1	47	2.10%
2019/04/29	1	135.50	0	0.00	134.50	1	46	2.16%
2019/03/29	0	128.00	0	0.00	118.00	0	27	0.00%
2019/02/18	0	0.00	1	117.00	118.00	-1	25	-3.96%
2019/02/15	1	117.00	0	0.00	117.50	1	23	4.20%
2018/12/04	0	118.00	0	0.00	119.00	0	35	0.00%
2018/04/23	0	0.00	1	164.00	164.00	-1	75	-1.33%