耀登 (3138)-元大-員林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股▲0.24%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	128.50	0	0.00	128.00	0	296	0.00%
2024/05/06	1	130.00	0	0.00	130.00	1	320	0.31%
2024/04/25	0	0.00	0	129.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.00	1	124.50	125.00	-1	338	-0.29%
2024/04/22	1	124.00	0	0.00	122.50	1	343	0.29%
2024/04/19	0	0.00	4	124.00	124.00	-4	343	-1.16%
2024/04/18	0	129.50	0.5	129.00	129.00	-0.5	347	-0.14%
2024/04/17	0	0.00	1	129.00	131.00	-1	376	-0.27%
2024/04/16	0	0.00	2	128.25	128.50	-2	415	-0.48%
2024/04/15	1	132.50	0	0.00	130.50	1	415	0.24%
2024/04/12	1	137.50	4	136.25	134.50	-3	424	-0.71%
2024/04/03	0	0.00	1	133.50	133.00	-1	420	-0.24%
2024/04/02	1.3	134.62	0	0.00	134.50	1.3	423	0.31%
2024/03/26	0	0.00	3	130.00	129.50	-3	436	-0.69%
2024/03/22	0.2	132.00	0	0.00	132.50	0.2	448	0.04%
2024/03/20	0	135.50	0	0.00	135.00	0	461	0.01%
2024/03/15	0	0.00	0.1	129.00	128.00	-0.1	484	-0.02%
2024/03/14	0	0.00	0	128.00	128.00	0	489	0.00%
2024/03/08	2	128.75	0.1	130.00	130.00	1.9	521	0.36%
2024/03/07	3	136.00	1	134.50	134.50	2	554	0.36%
2024/03/05	0.2	139.00	0	0.00	138.00	0.2	602	0.03%
2024/03/04	0.3	139.50	0	0.00	138.00	0.3	616	0.05%
2024/02/29	0.1	138.50	0	0.00	138.50	0.1	621	0.02%
2024/02/27	0.1	140.11	1	141.00	140.00	-0.9	621	-0.14%
2024/02/26	1	142.00	0	0.00	143.00	1	628	0.16%
2024/02/22	1	142.00	0	0.00	141.50	1	628	0.16%
2024/02/21	0	142.00	0	0.00	142.00	0	635	0.00%
2024/02/20	0	0.00	1	143.00	143.00	-1	637	-0.16%
2024/02/15	1	138.00	1.1	137.53	139.00	-0.1	629	-0.01%
2024/02/01	0	0.00	2	144.25	142.50	-2	623	-0.32%
2024/01/31	0.1	139.00	0	0.00	145.00	0.1	622	0.02%
2024/01/29	0.2	141.50	0	0.00	139.50	0.2	602	0.03%
2024/01/24	0	0.00	0.1	149.66	149.00	-0.1	588	-0.01%
2024/01/23	0.1	148.00	0	0.00	148.00	0.1	615	0.02%
2024/01/22	1.3	148.50	0	0.00	148.00	1.3	613	0.20%
2024/01/19	2	147.00	0	0.00	147.50	2	615	0.33%
2024/01/16	0.1	150.50	5	150.50	151.00	-4.9	613	-0.80%
2024/01/15	0	0.00	0.1	153.00	151.50	-0.1	613	-0.02%
2024/01/11	1.1	157.73	1.3	157.42	156.00	-0.1	608	-0.02%
2024/01/10	6	156.67	1	158.50	156.00	5	591	0.85%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.01%
2023/12/27	5	155.30	0.1	156.50	155.50	4.9	630	0.78%
2023/12/26	0	151.50	0	0.00	152.00	0	625	0.01%
2023/12/25	4	152.38	1.4	150.50	150.50	2.6	626	0.41%
2023/12/22	0	152.50	0	0.00	151.00	0	633	0.01%
2023/12/21	1	151.00	1	153.50	153.50	0	633	0.00%
2023/12/20	2	152.51	0	0.00	152.50	2	641	0.31%
2023/12/19	6.3	154.01	5	153.00	153.50	1.3	643	0.19%
2023/12/18	0.1	160.50	0	0.00	158.00	0.1	647	0.02%
2023/12/14	0	0.00	2.3	162.82	162.00	-2.3	669	-0.34%
2023/12/13	0.1	158.00	1	156.50	156.50	-0.9	656	-0.14%
2023/12/12	7	158.21	1	156.50	157.00	6	653	0.92%
2023/12/11	1.1	158.14	0	0.00	158.00	1.1	647	0.17%
2023/12/07	1	164.00	0	0.00	161.00	1	636	0.16%
2023/12/06	2	164.50	1	162.00	162.00	1	625	0.16%
2023/12/05	2.2	162.77	0	0.00	164.00	2.2	615	0.36%
2023/12/04	2	172.00	8	171.00	167.50	-6	604	-0.99%
2023/12/01	2	167.50	11.1	162.01	171.50	-9.1	556	-1.63%
2023/11/30	2	156.50	0.1	157.00	156.00	2	514	0.38%
2023/11/29	2	157.50	0	0.00	157.00	2	506	0.40%
2023/11/28	2	152.50	1	154.00	155.50	1	490	0.20%
2023/11/27	1	152.00	0	0.00	151.00	1	482	0.21%
2023/11/24	2	154.00	0	0.00	153.50	2	485	0.41%
2023/11/22	0	0.00	0	154.50	155.00	0	485	-0.01%
2023/11/21	0.2	154.00	0.1	156.00	153.00	0.1	494	0.03%
2023/11/20	1	153.00	3	154.00	154.00	-2	499	-0.40%
2023/11/17	1.1	151.49	1.1	151.57	151.50	0.1	491	0.01%
2023/11/15	0	0.00	2	151.50	151.00	-2	486	-0.41%
2023/11/14	2	149.25	0	0.00	149.00	2	479	0.42%
2023/11/13	0	150.00	1	149.00	149.50	-1	480	-0.20%
2023/11/10	1	148.53	1	152.00	148.00	0	478	0.01%
2023/11/09	1	148.50	0	0.00	149.00	1	475	0.21%
2023/11/07	0.1	149.00	0	0.00	151.00	0.1	476	0.02%
2023/11/06	0	0.00	5	149.20	149.00	-5	476	-1.05%
2023/11/03	5	148.00	0	0.00	148.00	5	476	1.05%
2023/11/02	0	148.50	2	147.75	148.50	-2	475	-0.42%
2023/11/01	4	144.50	0	0.00	145.00	4	474	0.84%
2023/10/31	1	155.00	2	154.75	145.50	-1	467	-0.21%
2023/10/25	1	153.50	1	154.00	154.00	0	465	0.00%
2023/10/24	1	150.00	0	0.00	149.50	1	477	0.21%
2023/10/20	1	152.50	1	153.00	151.00	0	480	0.00%
2023/10/19	0	0.00	1	152.50	154.00	-1	484	-0.21%
2023/10/17	0	0.00	2.2	156.87	158.00	-2.2	469	-0.46%
2023/10/16	2	155.75	5	154.81	155.00	-3	434	-0.70%
2023/10/12	1.1	147.55	0	0.00	147.00	1.1	407	0.27%
2023/10/11	1.1	149.45	0	0.00	146.00	1.1	411	0.27%
2023/10/06	0	0.00	1	154.50	155.50	-1	403	-0.25%
2023/10/05	0	0.00	2	149.50	152.00	-2	396	-0.50%
2023/10/04	0	0.00	2	146.00	148.00	-2	394	-0.51%
2023/10/03	0	0.00	2	147.00	146.50	-2	400	-0.50%
2023/10/02	2	148.00	0	0.00	148.50	2	400	0.50%
2023/09/27	1	150.00	0	0.00	147.00	1	399	0.25%
2023/09/26	3	152.33	0	0.00	152.00	3	392	0.77%
2023/09/25	0	156.50	2	157.00	154.50	-2	389	-0.51%
2023/09/22	0	0.00	1	153.00	153.50	-1	376	-0.27%
2023/09/21	1	150.00	0	0.00	149.00	1	369	0.27%
2023/09/20	0	0.00	1	155.50	154.00	-1	357	-0.28%
2023/09/19	3	154.17	2	153.00	149.50	1	341	0.29%
2023/09/18	0	0.00	2	152.00	151.00	-2	318	-0.63%
2023/09/15	1	146.50	0	0.00	145.50	1	306	0.33%
2023/09/14	1	147.00	1	146.50	147.00	0	306	0.00%
2023/08/29	0	0.00	3.5	146.86	147.00	-3.5	286	-1.22%
2023/08/28	1	144.50	0	0.00	143.00	1	279	0.36%
2023/08/25	1	142.00	1	144.50	143.00	0	274	0.00%
2023/08/22	1	135.00	0	0.00	134.00	1	261	0.38%
2023/08/17	0	0.00	1	138.00	136.50	-1	264	-0.38%
2023/08/14	0	0.00	1	138.50	138.50	-1	262	-0.38%
2023/08/11	2	140.75	1	140.50	140.50	1	259	0.39%
2023/08/08	1	141.50	0	0.00	141.50	1	257	0.39%
2023/08/02	1	143.50	0	0.00	142.50	1	267	0.37%
2023/08/01	0	0.00	2.1	148.55	145.00	-2.1	267	-0.78%
2023/07/31	0.1	145.00	0	0.00	143.00	0.1	262	0.04%
2023/07/28	2	147.00	0	0.00	147.50	2	256	0.78%
2023/07/27	0	0.00	2	151.50	152.00	-2	240	-0.83%
2023/07/26	0	0.00	1	142.00	141.00	-1	226	-0.44%
2023/07/21	1	139.00	0	0.00	140.00	1	238	0.42%
2023/07/20	1	141.50	0	0.00	140.50	1	251	0.40%
2023/07/18	0	0.00	1	144.00	143.50	-1	282	-0.35%
2023/07/13	0.4	145.58	0	0.00	143.00	0.4	359	0.11%
2023/07/12	1	149.00	0	0.00	145.00	1	366	0.27%
2023/07/10	1	151.50	2	154.00	151.00	-1	369	-0.27%
2023/07/07	2	147.00	0	0.00	147.00	2	372	0.54%
2023/07/06	0	0.00	1	151.50	148.00	-1	375	-0.27%
2023/07/05	0	0.00	2	150.00	151.50	-2	378	-0.53%
2023/07/04	1	149.50	0	0.00	149.00	1	377	0.26%
2023/06/29	1	147.00	0	0.00	147.00	1	408	0.25%
2023/06/19	1	149.50	2	149.50	149.50	-1	444	-0.23%
2023/06/16	0.1	151.50	0	0.00	150.50	0.1	450	0.02%
2023/06/12	0	0.00	1	151.50	152.00	-1	495	-0.20%
2023/06/09	0	0.00	1	150.50	152.00	-1	503	-0.20%
2023/06/08	2	150.50	0	0.00	149.50	2	523	0.38%
2023/06/07	2	151.50	1	151.50	151.00	1	566	0.18%
2023/05/23	1	152.00	0	0.00	152.00	1	895	0.11%
2023/05/19	0.1	149.50	0	0.00	148.00	0.1	905	0.01%
2023/05/18	1	148.50	0	0.00	148.50	1	916	0.11%
2023/05/16	0	0.00	1	145.50	145.50	-1	954	-0.10%
2023/05/09	0	0.00	0	149.75	149.00	0	985	0.00%
2023/05/03	2	155.00	0	0.00	155.00	2	987	0.20%
2023/04/28	0	0.00	0	153.00	153.50	0	985	0.00%
2023/04/27	0	148.50	0	0.00	149.00	0	982	0.00%
2023/04/25	1	158.00	1	165.50	158.00	0	963	0.00%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/21	2	163.50	4	161.13	157.50	-2	943	-0.21%
2023/04/20	3	171.00	3	169.83	168.00	0	923	0.00%
2023/04/19	2	167.25	0	0.00	168.00	2	899	0.22%
2023/04/18	4	164.00	4	169.50	169.50	0	873	0.00%
2023/04/17	0	0.00	2	164.50	164.50	-2	848	-0.24%
2023/04/14	1	160.50	1	162.50	161.50	0	839	0.00%
2023/04/13	3	161.67	0	0.00	160.00	3	835	0.36%
2023/04/12	0	0.00	6	163.17	163.50	-6	833	-0.72%
2023/04/11	4	162.00	0	0.00	161.00	4	824	0.49%
2023/04/10	1	159.00	0	0.00	162.50	1	824	0.12%
2023/04/06	0	0.00	0.1	160.00	160.00	-0.1	823	-0.01%
2023/03/31	3	162.67	1	167.00	159.50	2	821	0.24%
2023/03/30	0	0.00	1	157.50	159.50	-1	798	-0.13%
2023/03/29	1.1	156.04	1	158.50	156.00	0.1	801	0.01%
2023/03/28	1	157.00	0	0.00	157.50	1	803	0.12%
2023/03/27	3	158.50	3	161.33	160.50	0	801	0.00%
2023/03/24	0	163.00	0	0.00	161.50	0	798	0.00%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/22	0	159.50	0	0.00	161.50	0	806	0.00%
2023/03/21	5	163.00	5	158.50	158.50	0	966	0.00%
2023/03/20	0	0.00	2	161.50	161.50	-2	971	-0.21%
2023/03/17	1	157.50	2	158.50	158.50	-1	968	-0.10%
2023/03/16	0	0.00	2	157.00	154.50	-2	964	-0.21%
2023/03/15	6	164.58	0	0.00	158.50	6	960	0.62%
2023/03/14	0	0.00	3	160.00	160.00	-3	941	-0.32%
2023/03/10	6	162.00	4	162.00	161.50	2	927	0.22%
2023/03/09	6	179.50	1.1	179.30	179.00	4.9	898	0.55%
2023/03/08	2	186.25	2	187.25	180.00	0	870	0.00%
2023/03/07	1	178.00	1	179.00	176.50	0	776	0.00%
2023/03/06	0	0.00	2	175.75	178.50	-2	731	-0.27%
2023/03/03	0	0.00	2	162.00	162.50	-2	694	-0.29%
2023/02/23	1	160.00	5	159.90	161.50	-4	661	-0.61%
2023/02/21	5	157.70	4	157.00	160.00	1	657	0.15%
2023/02/20	2	154.00	0	0.00	153.00	2	632	0.32%
2023/02/17	2	149.50	2	150.00	150.00	0	627	0.00%
2023/02/16	0	0.00	3	150.00	149.50	-3	632	-0.47%
2023/02/15	2	144.75	2	146.00	144.00	0	630	0.00%
2023/02/14	7	153.79	3	152.67	148.00	4	626	0.64%
2023/02/13	1	149.50	4.1	150.51	146.50	-3.1	598	-0.52%
2023/02/10	4.1	146.16	0	0.00	141.50	4.1	573	0.72%
2023/02/08	0	0.00	4	145.88	146.50	-4	577	-0.69%
2023/02/07	2	144.00	0	0.00	144.00	2	573	0.35%
2023/02/02	1	144.50	2	144.00	145.00	-1	581	-0.17%
2023/01/30	0	0.00	3	138.50	139.00	-3	585	-0.51%
2023/01/16	1	134.00	1	134.50	134.50	0	591	0.00%
2023/01/13	1	135.00	0	0.00	134.00	1	600	0.17%
2023/01/12	3	138.17	3	135.50	135.50	0	622	0.00%
2023/01/11	2	138.25	0	0.00	138.00	2	624	0.32%
2023/01/10	1	138.00	5	138.80	140.00	-4	627	-0.64%
2023/01/09	1	136.50	1	137.50	137.50	0	631	0.00%
2023/01/06	2	135.25	0	0.00	136.50	2	635	0.31%
2023/01/05	0	0.00	2	136.25	134.00	-2	642	-0.31%
2023/01/04	1	134.50	0	0.00	132.50	1	647	0.15%
2022/12/29	0	0.00	2	132.00	131.00	-2	680	-0.29%
2022/12/28	1	131.00	1	134.00	130.50	0	692	0.00%
2022/12/27	1	133.50	0	0.00	132.00	1	700	0.14%
2022/12/26	1	135.00	0	0.00	133.50	1	706	0.14%
2022/12/23	1	132.00	0	0.00	131.50	1	713	0.14%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/15	1	143.50	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	7	159.86	7	162.00	145.00	0	852	0.00%
2022/12/12	1	148.00	2	152.00	152.00	-1	708	-0.14%
2022/12/06	0	146.50	0	0.00	143.00	0	963	0.00%
2022/12/05	1	144.00	0	0.00	146.50	1	973	0.10%
2022/11/23	1	133.00	0	0.00	136.00	1	986	0.10%
2022/11/22	1	135.50	1	132.50	132.50	0	991	0.00%
2022/11/17	1	136.50	1	138.00	135.00	0	999	0.00%
2022/11/11	1	130.00	0	0.00	127.00	1	1,022	0.10%
2022/11/09	0	0.00	1	131.00	130.50	-1	1,015	-0.10%
2022/11/08	1	132.50	0	0.00	127.00	1	1,019	0.10%
2022/11/07	1	130.00	0	0.00	128.00	1	1,020	0.10%
2022/10/28	0	0.00	1.2	119.66	118.50	-1.2	1,000	-0.12%
2022/10/26	1	122.50	0	120.50	120.00	1	997	0.10%
2022/10/24	0	0.00	1	124.50	124.00	-1	989	-0.10%
2022/10/20	3	125.50	4.2	123.63	124.50	-1.2	975	-0.13%
2022/10/19	1	124.00	1	123.50	122.50	0	954	0.00%
2022/10/18	3	120.67	2	122.00	122.00	1	951	0.11%
2022/10/17	2	116.00	3	117.00	122.00	-1	950	-0.11%
2022/10/14	1	122.50	1	123.50	121.50	0	945	0.00%
2022/10/13	1.2	121.79	0	0.00	117.00	1.2	945	0.13%
2022/10/12	5	125.50	5	127.00	125.50	0	937	0.00%
2022/10/11	7	132.36	5	132.00	130.50	2	927	0.22%
2022/10/07	0.1	145.00	0	0.00	145.00	0.1	913	0.01%
2022/10/06	1	145.50	1	145.00	147.00	0	915	0.00%
2022/10/05	0	0.00	1	146.50	142.00	-1	914	-0.11%
2022/10/04	1	142.50	1	144.00	144.50	0	906	0.00%
2022/09/30	1	136.50	1	134.50	140.00	0	911	0.00%
2022/09/28	1	139.50	2	140.50	138.00	-1	900	-0.11%
2022/09/27	2	141.50	3	140.83	146.00	-1	891	-0.11%
2022/09/26	1	144.50	1	147.00	136.00	0	870	0.00%
2022/09/23	2	154.50	1	152.00	149.50	1	863	0.12%
2022/09/22	2	158.50	2	160.00	159.50	0	847	0.00%
2022/09/21	3	159.00	3	159.33	157.50	0	819	0.00%
2022/09/20	1	152.50	0	0.00	152.00	1	782	0.13%
2022/09/16	1	164.50	1	161.50	156.50	0	745	0.00%
2022/09/14	1.1	171.67	3	164.67	166.50	-2	664	-0.29%
2022/09/13	1	152.00	2	156.26	159.00	-1	548	-0.18%
2022/09/12	0	0.00	1	146.00	150.00	-1	494	-0.20%
2022/09/07	0	0.00	2	133.00	133.00	-2	505	-0.40%
2022/09/06	1	137.50	0	0.00	135.00	1	507	0.20%
2022/09/02	1	147.00	0	0.00	146.50	1	483	0.21%
2022/08/31	1	143.50	1	142.50	142.50	0	458	0.00%
2022/08/30	0	0.00	4	137.00	138.50	-4	442	-0.90%
2022/08/29	3	134.50	0	0.00	133.50	3	439	0.68%
2022/08/26	0	0.00	6	142.50	142.00	-6	433	-1.38%
2022/08/22	2	137.50	6	135.58	133.50	-4	436	-0.92%
2022/08/19	7	141.21	0	0.00	141.00	7	436	1.61%
2022/08/18	7	146.85	5	147.00	144.00	2	439	0.46%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	0	0.00	6	125.50	129.50	-6	394	-1.52%
2022/08/12	2	125.00	4	126.50	124.00	-2	387	-0.52%
2022/08/11	6	122.00	0	0.00	122.00	6	382	1.57%
2022/08/10	4	122.63	0	0.00	122.50	4	382	1.05%
2022/08/02	0	0.00	1	123.00	123.50	-1	391	-0.26%
2022/07/29	0.1	129.50	0	0.00	129.00	0.1	393	0.03%
2022/07/28	0	0.00	0.2	127.50	126.00	-0.2	392	-0.05%
2022/07/27	0	0.00	1	124.54	128.00	-1	391	-0.26%
2022/07/26	0	0.00	2	126.50	123.50	-2	389	-0.51%
2022/07/22	2	131.98	0	0.00	129.50	2	389	0.52%
2022/07/18	1	128.00	0	0.00	128.00	1	384	0.26%
2022/07/15	1	128.50	1	127.50	127.50	0	382	0.00%
2022/07/01	4	112.50	2	114.50	109.00	2	351	0.57%
2022/06/23	21	133.19	20	131.00	128.50	1	402	0.25%
2022/06/22	2	144.25	1	137.00	137.00	1	465	0.21%
2022/06/17	1	150.00	0	0.00	151.50	1	483	0.21%
2022/06/16	0	0.00	1	161.03	155.50	-1	483	-0.21%
2022/06/15	0	0.00	2	158.75	153.50	-2	492	-0.41%
2022/06/14	1	150.00	0	0.00	156.00	1	497	0.20%
2022/06/13	0	0.00	2	150.00	149.50	-2	495	-0.40%
2022/06/10	4	152.50	0	0.00	152.50	4	500	0.80%
2022/06/09	1	155.50	0	0.00	154.50	1	499	0.20%
2022/06/08	0	0.00	2	161.00	157.00	-2	501	-0.40%
2022/06/06	1	153.50	0	0.00	154.50	1	501	0.20%
2022/06/01	3	161.00	3	160.67	160.00	0	505	0.00%
2022/05/31	1	160.00	3	160.17	159.50	-2	502	-0.40%
2022/05/30	1	156.50	0	0.00	156.50	1	493	0.20%
2022/05/26	4	158.09	5	156.80	151.50	-1	491	-0.20%
2022/05/25	0	0.00	1	146.00	147.00	-1	483	-0.21%
2022/05/24	0	0.00	1	145.50	145.50	-1	490	-0.20%
2022/05/20	0	0.00	2	151.75	149.50	-2	495	-0.40%
2022/05/19	0	0.00	1	148.00	149.50	-1	495	-0.20%
2022/05/18	2	153.25	0	0.00	152.00	2	496	0.40%
2022/05/17	2	153.00	0	0.00	154.00	2	497	0.40%
2022/05/16	2	153.50	0	0.00	150.50	2	495	0.40%
2022/05/12	4	147.50	1	146.00	146.00	3	497	0.60%
2022/05/06	0	0.00	2	155.00	155.50	-2	502	-0.40%
2022/05/05	4	159.75	0	0.00	159.50	4	503	0.79%
2022/05/03	1	158.00	0	0.00	158.00	1	516	0.19%
2022/04/27	0	0.00	0	156.50	158.50	0	536	0.00%
2022/04/26	0	160.50	0	0.00	158.00	0	536	0.00%
2022/04/19	1	163.00	0	0.00	163.00	1	555	0.18%
2022/04/15	2	164.00	0	0.00	163.50	2	562	0.36%
2022/04/11	2	170.50	0	0.00	169.50	2	624	0.32%
2022/04/01	0	0.00	1	179.00	181.00	-1	630	-0.16%
2022/03/31	1	180.00	0	0.00	180.00	1	628	0.16%
2022/03/30	0	0.00	2	190.75	186.50	-2	622	-0.32%
2022/03/29	2	188.00	1	193.00	187.00	1	620	0.16%
2022/03/28	2	189.00	0	0.00	191.00	2	610	0.33%
2022/03/25	3	196.17	4	199.13	200.50	-1	580	-0.17%
2022/03/24	0	0.00	8	186.63	183.00	-8	510	-1.57%
2022/03/23	4	179.00	1	179.00	180.00	3	506	0.59%
2022/03/22	1	178.00	1	177.50	179.50	0	524	0.00%
2022/03/21	1	180.00	1	177.50	179.50	0	530	0.00%
2022/03/18	2	171.75	2	176.00	179.00	0	550	0.00%
2022/03/16	0	0.00	5	157.00	157.00	-5	592	-0.84%
2022/03/09	2	162.00	0	0.00	165.00	2	648	0.31%
2022/03/08	2	167.00	0	0.00	159.00	2	665	0.30%
2022/03/07	0	0.00	4	168.25	168.50	-4	673	-0.59%
2022/03/04	1	176.00	1	176.50	176.50	0	679	0.00%
2022/03/03	2	178.00	0	0.00	178.00	2	696	0.29%
2022/03/02	3	177.50	0	0.00	179.00	3	708	0.42%
2022/02/25	1	170.50	2	170.00	172.00	-1	741	-0.13%
2022/02/24	0	0.00	1	170.50	168.00	-1	764	-0.13%
2022/02/22	0	0.00	3	177.00	176.50	-3	834	-0.36%
2022/02/18	0	0.00	1	184.00	185.50	-1	893	-0.11%
2022/02/14	5	182.10	0	0.00	184.50	5	1,174	0.43%
2022/02/11	3	191.00	0	0.00	191.00	3	1,242	0.24%
2022/02/09	3	196.67	0	0.00	196.50	3	1,351	0.22%
2022/01/25	1	189.50	0	0.00	181.00	1	1,435	0.07%
2022/01/24	0.1	182.23	6	180.83	186.00	-5.9	1,464	-0.40%
2022/01/21	1	198.50	1	195.00	194.00	0	1,475	0.00%
2022/01/20	3	201.00	0	0.00	202.00	3	1,499	0.20%
2022/01/18	0	0.00	1	206.50	204.00	-1	1,627	-0.06%
2022/01/14	1	200.00	0	0.00	199.50	1	1,704	0.06%
2022/01/13	1	205.00	0	0.00	205.50	1	1,780	0.06%
2022/01/05	2	236.25	7	238.86	237.50	-5	1,879	-0.27%
2022/01/04	2	229.75	0	0.00	229.00	2	1,840	0.11%
2022/01/03	2	227.50	2	226.00	230.00	0	1,837	0.00%
2021/12/30	2	229.50	2	225.50	225.50	0	1,833	0.00%
2021/12/29	2	225.75	2	227.00	227.00	0	1,828	0.00%
2021/12/28	1	225.00	1	226.50	225.50	0	1,833	0.00%
2021/12/24	1	227.00	1	222.00	221.00	0	1,844	0.00%
2021/12/23	1	228.00	3	226.83	224.00	-2	1,840	-0.11%
2021/12/22	2	230.00	1	230.00	228.00	1	1,834	0.05%
2021/12/21	3	228.17	3	230.17	228.50	0	1,828	0.00%
2021/12/17	1	240.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	2	240.50	239.00	-2	1,810	-0.11%
2021/12/15	1	234.50	0	0.00	233.00	1	1,806	0.06%
2021/12/14	4	244.25	3	242.17	233.00	1	1,800	0.06%
2021/12/13	6	244.92	6	247.50	243.50	0	1,770	0.00%
2021/12/10	1	229.00	1	231.00	229.00	0	1,705	0.00%
2021/12/09	1	226.50	1	233.00	226.50	0	1,694	0.00%
2021/12/08	0	0.00	0.2	229.00	226.50	-0.2	1,684	-0.01%
2021/12/07	0	0.00	2	231.50	225.50	-2	1,670	-0.12%
2021/12/06	0	0.00	1	220.50	219.00	-1	1,642	-0.06%
2021/12/02	3	223.67	3	226.50	218.00	0	1,637	0.00%
2021/12/01	3	218.33	3	220.33	219.50	0	1,620	0.00%
2021/11/30	7	220.50	5	219.60	218.00	2	1,610	0.12%
2021/11/29	2	210.00	2	211.50	218.50	0	1,605	0.00%
2021/11/26	5	218.40	6	219.42	217.00	-1	1,593	-0.06%
2021/11/25	12	230.50	8	221.50	221.50	4	1,584	0.25%
2021/11/24	2	232.00	4	233.75	235.50	-2	1,569	-0.13%
2021/11/23	2	229.50	0	0.00	229.00	2	1,623	0.12%
2021/11/22	5	248.60	3	235.00	238.00	2	1,606	0.12%
2021/11/19	5	252.50	6	257.92	250.50	-1	1,580	-0.06%
2021/11/18	1.1	251.52	0	0.00	248.50	1.1	1,550	0.07%
2021/11/17	4.2	254.87	3	251.50	253.00	1.2	1,542	0.07%
2021/11/16	2.2	245.86	6.5	255.52	258.50	-4.3	1,499	-0.29%
2021/11/15	0.1	242.00	2	244.25	240.00	-1.9	1,392	-0.14%
2021/11/12	2.2	244.57	3	244.00	238.00	-0.8	1,372	-0.06%
2021/11/11	9	247.39	5	246.50	238.50	4	1,331	0.30%
2021/11/10	2.2	241.04	3	242.33	248.00	-0.8	1,235	-0.06%
2021/11/09	2	227.75	3	225.67	225.50	-1	1,167	-0.09%
2021/11/08	4	236.25	4	235.50	225.00	0	1,141	0.00%
2021/11/05	3	225.83	6.6	227.02	229.50	-3.6	1,062	-0.34%
2021/11/03	1	210.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	1	212.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	1	222.00	224.00	-1	979	-0.10%
2021/10/29	3	219.67	5	213.80	213.50	-2	947	-0.21%
2021/10/28	1	218.50	2	230.50	218.00	-1	928	-0.11%
2021/10/27	1	234.00	2	229.00	223.50	-1	904	-0.11%
2021/10/26	3	225.33	1	217.00	220.00	2	854	0.23%
2021/10/25	1	209.50	5	215.50	220.00	-4	782	-0.51%
2021/10/22	1	197.50	1	201.00	200.00	0	757	0.00%
2021/10/21	10	216.85	10	216.15	214.00	0	729	0.00%
2021/10/20	1	199.50	4.3	202.87	204.50	-3.3	648	-0.51%
2021/10/19	2	184.50	2	186.00	186.00	0	613	0.00%
2021/10/18	1	177.50	1	173.50	179.00	0	559	0.00%
2021/10/15	2	155.50	2	163.00	163.00	0	537	0.00%
2021/10/13	1	151.57	0	0.00	152.50	1	528	0.20%
2021/10/08	0	0.00	1	165.00	160.00	-1	544	-0.18%
2021/10/04	2.1	163.60	0	0.00	159.50	2.1	599	0.34%
2021/10/01	2	183.00	0	0.00	176.00	2	593	0.34%
2021/09/29	1	177.50	0	0.00	175.50	1	609	0.16%
2021/09/24	1	186.50	1	187.00	186.50	0	723	0.00%
2021/09/17	1	182.50	0	0.00	184.00	1	734	0.14%
2021/09/14	0	0.00	1	176.00	175.50	-1	836	-0.12%
2021/09/13	1	177.00	0	0.00	176.50	1	847	0.12%
2021/09/10	0.1	185.00	0	0.00	183.00	0.1	861	0.01%
2021/09/07	0.1	184.00	0	0.00	187.50	0.1	1,017	0.01%
2021/09/06	0.1	191.50	0	0.00	190.00	0.1	1,026	0.00%
2021/09/02	0	198.50	0	0.00	196.00	0	1,084	0.00%
2021/09/01	3	197.00	0	0.00	204.50	3	1,084	0.28%
2021/08/31	0.2	199.33	0	0.00	198.50	0.2	1,083	0.01%
2021/08/27	6	216.63	3	214.50	202.50	3	1,091	0.28%
2021/08/26	0	0.00	3	214.50	214.50	-3	1,028	-0.29%
2021/08/23	0	0.00	5	190.00	191.00	-5	1,070	-0.47%
2021/08/20	5	174.50	6	174.00	174.00	-1	1,081	-0.09%
2021/08/19	0.1	177.00	1	171.00	171.00	-0.9	1,103	-0.08%
2021/08/18	2	175.50	0	0.00	181.50	2	1,172	0.17%
2021/08/16	3.1	177.84	1	173.00	173.00	2.1	1,240	0.17%
2021/08/13	2	186.75	1	186.00	183.00	1	1,260	0.08%
2021/08/12	1	190.50	1	193.00	194.50	0	1,269	0.00%
2021/08/11	2.7	193.04	6	187.42	190.00	-3.3	1,293	-0.26%
2021/08/10	1	202.50	3	201.17	200.00	-2	1,311	-0.15%
2021/08/06	1	201.50	1	204.50	211.00	0	1,369	0.00%
2021/08/05	1	201.50	1	202.50	202.50	0	1,403	0.00%
2021/08/04	1	200.00	1	202.50	202.50	0	1,421	0.00%
2021/08/03	0.1	202.00	0	0.00	200.00	0.1	1,442	0.01%
2021/08/02	2	205.21	1	202.00	202.00	1	1,459	0.07%
2021/07/30	1	210.00	1	205.50	205.50	0	1,476	0.00%
2021/07/29	1	213.50	1	212.50	212.50	0	1,492	0.00%
2021/07/28	1	208.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	0.4	236.00	230.00	-0.4	1,507	-0.03%
2021/07/23	1	222.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0	0.00	0.2	225.00	222.50	-0.2	1,511	-0.01%
2021/07/21	3	225.50	0	0.00	219.00	3	1,523	0.20%
2021/07/20	1	226.50	1	225.50	225.50	0	1,531	0.00%
2021/07/19	1	235.00	0	0.00	232.00	1	1,535	0.07%
2021/07/15	0	0.00	1	232.50	237.50	-1	1,573	-0.06%
2021/07/14	1	223.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	1	229.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	2	240.50	2.1	232.33	235.00	-0.1	1,574	-0.01%
2021/07/09	1	260.50	1	261.00	250.50	0	1,547	0.00%
2021/07/08	0	0.00	3	268.50	266.00	-3	1,556	-0.19%
2021/07/07	2	269.00	1	269.35	265.00	1	1,592	0.06%
2021/07/06	1	263.00	1	263.00	263.00	0	1,614	0.00%
2021/07/05	1.1	272.55	0	0.00	268.00	1.1	1,626	0.07%
2021/07/02	2	269.25	3	269.83	265.50	-1	1,635	-0.06%
2021/07/01	2.1	264.29	3	275.83	263.50	-0.9	1,650	-0.05%
2021/06/30	1	247.00	1.1	257.50	257.50	-0.1	1,615	-0.01%
2021/06/29	1.1	238.41	2	234.75	234.50	-0.9	1,597	-0.06%
2021/06/28	1	242.00	2	242.50	242.00	-1	1,591	-0.06%
2021/06/25	0	0.00	2	253.00	246.00	-2	1,586	-0.13%
2021/06/24	3	247.33	3	250.67	241.00	0	1,567	0.00%
2021/06/23	1	229.00	1	238.00	238.00	0	1,505	0.00%
2021/06/22	1	220.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	1	228.50	2	221.25	220.00	-1	1,484	-0.07%
2021/06/18	1	238.50	1	236.50	236.50	0	1,472	0.00%
2021/06/17	1	229.00	2	231.75	237.00	-1	1,457	-0.07%
2021/06/16	3	245.67	0	0.00	225.50	3	1,428	0.21%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/11	0	0.00	1	213.00	216.00	-1	1,345	-0.07%
2021/06/09	1	183.00	2	186.50	187.00	-1	1,311	-0.08%
2021/06/08	2	185.75	0	0.00	183.50	2	1,319	0.15%
2021/06/07	2	185.50	2	182.50	182.50	0	1,322	0.00%
2021/06/04	3	188.67	2	187.00	187.00	1	1,327	0.08%
2021/06/03	2	194.75	1	193.50	193.50	1	1,327	0.08%
2021/06/01	1	193.00	1	192.00	199.00	0	1,299	0.00%
2021/05/31	5	194.10	4	190.25	190.00	1	1,272	0.08%
2021/05/28	0	0.00	1	199.00	199.00	-1	1,250	-0.08%
2021/05/27	1	201.50	1	204.00	199.00	0	1,231	0.00%
2021/05/26	4	204.75	2	204.00	199.00	2	1,205	0.17%
2021/05/24	2	170.00	2	176.75	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1	165.50	165.50	-1	1,067	-0.09%
2021/05/20	1	157.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	3	161.00	2	163.00	158.50	1	1,045	0.10%
2021/05/18	1	147.50	3	154.83	161.50	-2	1,030	-0.19%
2021/05/17	1.1	152.45	1	147.00	147.00	0.1	1,019	0.01%
2021/05/14	1	162.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	1	146.00	0	0.00	148.50	1	997	0.10%
2021/05/12	1.1	162.45	0	0.00	162.00	1.1	983	0.11%
2021/05/11	1.2	186.92	0	0.00	180.00	1.2	983	0.12%
2021/05/10	1	213.50	0	0.00	199.00	1	994	0.10%
2021/05/07	3	205.50	2	211.00	216.00	1	1,007	0.10%
2021/05/04	1	200.00	0.1	192.50	187.50	0.9	992	0.09%
2021/04/28	2	223.25	0	0.00	211.00	2	972	0.21%
2021/04/27	2	213.00	0	0.00	220.00	2	974	0.21%
2021/04/26	1	215.00	0	0.00	210.00	1	979	0.10%
2021/04/22	0.1	241.67	0	0.00	236.00	0.1	975	0.01%
2021/04/21	3.1	231.13	0	0.00	250.00	3.1	962	0.32%
2021/04/20	0	0.00	0.5	194.50	235.00	-0.5	940	-0.05%
2021/04/14	0.1	292.75	0.1	293.00	292.50	0	1,046	0.00%
2021/04/13	1.4	333.93	0	0.00	324.50	1.4	1,038	0.14%
2021/04/12	1.5	374.07	1	373.00	360.50	0.5	1,044	0.05%
2021/04/09	1	387.24	0	389.00	385.00	1	1,022	0.10%
2021/04/08	1.1	425.26	1	424.50	410.50	0.1	1,029	0.01%
2021/04/07	2.4	395.78	1.5	388.00	407.00	0.9	1,021	0.09%
2021/04/06	2.2	387.85	0	0.00	387.00	2.2	1,016	0.22%
2021/04/01	0.3	424.83	0	0.00	422.00	0.3	992	0.03%
2021/03/31	0.1	434.42	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	430.00	0	0.00	440.00	0.1	1,051	0.01%
2021/03/29	0.2	445.64	2	441.00	439.00	-1.8	1,076	-0.17%
2021/03/23	0	0.00	0	447.50	444.00	0	1,179	0.00%
2021/03/22	0.5	456.00	0	0.00	452.00	0.5	1,180	0.04%
2021/03/19	0.1	470.65	1.3	474.36	469.50	-1.2	1,186	-0.10%
2021/03/17	1	490.87	1	482.00	483.00	0	1,202	0.00%
2021/03/15	0	423.50	0	0.00	410.00	0	1,178	0.00%
2021/03/12	1.2	455.39	0	0.00	447.00	1.2	1,160	0.10%
2021/03/11	0	477.00	0	0.00	470.50	0	1,147	0.00%
2021/03/10	0.1	467.28	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0.1	496.47	1.1	481.29	484.00	-1	1,141	-0.08%
2021/03/05	0.1	469.50	0.1	470.00	466.00	0	1,138	0.00%
2021/03/02	0	0.00	0	450.00	440.00	0	1,139	0.00%
2021/02/25	0.1	460.00	2	462.50	449.00	-1.9	1,145	-0.17%
2021/02/24	0	0.00	2	420.50	420.50	-2	1,141	-0.18%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.01%
2021/02/22	0.2	425.00	0.3	425.00	425.00	-0.1	1,134	-0.01%
2021/02/19	1	468.59	0.1	472.00	472.00	1	1,129	0.08%
2021/02/18	0	424.78	0	429.50	429.50	0	1,117	0.00%
2021/02/04	1	377.50	0	0.00	357.50	1	1,078	0.09%
2021/02/02	0.1	315.00	6	305.58	320.00	-6	1,038	-0.57%
2021/02/01	1	327.00	0	0.00	303.50	1	1,020	0.10%
2021/01/29	3.3	331.51	0	0.00	337.00	3.3	989	0.34%
2021/01/28	3	281.67	0	0.00	308.00	3	954	0.31%
2021/01/27	0	0.00	1	270.50	280.00	-1	921	-0.11%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/15	1	248.00	0	0.00	243.00	1	868	0.12%
2021/01/13	0	0.00	3	281.56	284.00	-3	852	-0.36%
2021/01/12	0	0.00	7	260.00	277.00	-7	839	-0.83%
2021/01/11	0.1	275.64	1	273.50	276.00	-0.9	819	-0.10%
2021/01/08	1	248.00	0	0.00	251.00	1	770	0.13%
2020/12/25	9	144.28	6	143.75	144.00	3	558	0.54%
2020/12/24	4	142.63	0	0.00	143.50	4	528	0.76%
2020/12/23	1	128.00	0	0.00	132.50	1	494	0.20%
2020/12/22	1	120.50	2	122.75	120.50	-1	466	-0.21%
2020/12/21	1	113.50	0	0.00	118.00	1	416	0.24%
2020/12/18	1	107.00	6	98.50	107.50	-5	404	-1.24%
2020/12/17	6	92.98	1	94.20	98.00	5	374	1.33%
2020/12/16	1	92.30	0	0.00	91.20	1	353	0.28%
2020/12/11	11	85.90	2	81.10	87.00	9	344	2.61%