台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18547.30946.6346.50-42,315-0.17%
2025/02/171346.45146.6047.20122,2990.52%
2025/02/141147.2200.0046.90112,3130.48%
2025/02/131347.631047.7047.9532,2870.13%
2025/02/124247.542347.1546.55192,2040.86%
2025/02/1100.0025.446.3547.40-25.41,929-1.32%
2025/02/10943.84344.5543.1061,7670.34%
2025/02/07543.605.343.9444.00-0.31,716-0.01%
2025/02/05141.2000.0042.0011,6540.06%
2025/01/22139.5000.0039.7511,6500.06%
2025/01/15339.57338.9038.9001,7080.00%
2024/12/1700.00140.6038.25-12,174-0.05%
2024/12/16439.53540.1641.00-12,158-0.05%
2024/12/10242.18543.9641.85-32,079-0.14%
2024/12/0500.00241.6542.35-21,922-0.10%
2024/12/04241.35442.3841.40-21,905-0.10%
2024/12/03441.35442.3841.4001,8900.00%
2024/11/2800.00141.5541.05-11,824-0.05%
2024/11/271242.012643.0141.90-141,754-0.80%
2024/11/26540.88641.9540.95-11,579-0.06%
2024/11/21138.2000.0038.2011,4920.07%
2024/11/14639.02737.9138.00-11,424-0.07%
2024/11/13240.7000.0038.9521,4050.14%
2024/11/11539.92439.8041.4011,3130.08%
2024/11/0800.00241.3541.40-21,263-0.16%
2024/10/25538.30539.0038.6001,1540.00%
2024/10/2200.001340.6340.05-131,110-1.17%
2024/10/2100.001.241.1540.60-1.21,095-0.11%
2024/10/182342.3700.0040.80231,0672.15%
2024/10/17139.95341.8042.45-2944-0.21%
2024/10/1600.00140.0038.60-1815-0.12%
2024/10/1500.00240.5539.95-2778-0.26%
2024/10/14138.6500.0038.9017240.14%
2024/10/11340.50240.2037.9017110.14%
2024/10/0900.001439.3539.35-14506-2.77%
2024/09/270.134.7000.0034.700.16120.01%
2024/09/10332.52736.1532.50-4583-0.69%
2024/09/0900.00334.3034.30-3575-0.52%
2024/08/2700.00131.5531.80-1672-0.15%
2024/08/21130.6500.0030.7516870.15%
2024/08/16130.4000.0030.4017150.14%
2024/07/29133.9500.0032.4017270.14%
2024/07/2200.000.232.8033.30-0.2725-0.03%
2024/07/170.136.0000.0036.150.17230.01%
2024/07/110.135.5000.0035.250.16870.01%
2024/07/102.137.2100.0036.902.16710.31%
2024/07/0900.00436.0036.00-4571-0.70%
2024/07/05133.0500.0033.0015510.18%
2024/07/0100.000.531.1031.20-0.5547-0.09%
2024/06/27031.0000.0031.2005510.01%
2024/06/19632.5300.0031.9565751.04%
2024/06/18133.1000.0033.0015720.17%
2024/06/11333.53534.5634.00-2572-0.35%
2024/06/050.131.1000.0030.950.15250.02%
2024/06/030.131.2000.0030.700.15690.01%
2024/05/300.131.8500.0031.400.15780.01%
2024/05/237.133.0600.0031.807.15891.20%
2024/05/200.133.2000.0033.050.15940.02%
2024/05/17533.1300.0033.1055950.84%
2024/05/1500.00733.5333.00-7600-1.17%
2024/05/08036.7000.0036.9005970.00%
2024/05/03136.4500.0036.7016190.16%
2024/05/02237.2500.0037.1026300.32%
2024/04/301137.771137.8037.7506360.00%
2024/04/2300.000.137.0535.80-0.1642-0.02%
2024/04/220.136.4000.0036.650.16430.02%
2024/04/160.138.0000.0037.300.17060.01%
2024/03/28138.95139.1039.2008840.00%
2024/03/27138.05138.3538.3008760.00%
2024/03/26039.00638.7938.65-6876-0.68%
2024/03/14138.7500.0038.7018850.11%
2024/03/1300.001539.0038.50-15891-1.68%
2024/03/12339.0500.0039.9038860.34%
2024/03/110.339.9500.0040.050.39120.03%
2024/03/080.140.0000.0039.900.19360.01%
2024/03/07241.9800.0041.2529090.22%
2024/03/0415.343.191543.1243.150.38840.03%
2024/03/01141.9000.0042.5018730.12%
2024/02/29142.0000.0042.0018680.12%
2024/02/27142.3500.0042.2518620.12%
2024/02/26142.25142.2542.3508560.00%
精確 相關文章
精確 相關影音