加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.61%
  • 成交量
    156張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺晟 (3202)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25512.18312.3012.2524300.46%
2024/04/24312.351612.4012.45-13431-3.01%
2024/04/23312.15712.2612.30-4433-0.92%
2024/04/221312.10512.2112.1584331.84%
2024/04/191012.06712.1612.1034330.69%
2024/04/18712.26612.4312.4014320.22%
2024/04/1700.00812.4112.45-8436-1.83%
2024/04/161212.1511.112.2812.150.94460.21%
2024/04/151912.53412.4512.45154443.38%
2024/04/12312.90212.9312.9014420.23%
2024/04/11413.201313.0313.20-9437-2.06%
2024/04/10212.231112.4412.45-9423-2.12%
2024/04/09412.20212.4012.2024190.48%
2024/04/08312.25212.4512.2514230.24%
2024/04/03312.05512.2512.30-2423-0.47%
2024/04/02712.12712.1412.1504220.00%
2024/04/0100.002312.3812.45-23418-5.49%
2024/03/291212.04412.2512.0584151.92%
2024/03/281812.23112.4012.10174134.11%
2024/03/27712.26312.3812.4044110.97%
2024/03/26612.43312.6312.4534080.73%
2024/03/25412.311112.5312.60-7407-1.72%
2024/03/22512.351012.5412.30-5397-1.26%
2024/03/21712.29412.3012.3033860.78%
2024/03/20212.35312.4712.50-1382-0.26%
2024/03/1900.00112.5012.50-1385-0.26%
2024/03/18812.444.612.4612.503.43850.88%
2024/03/151012.60712.6512.6033940.76%
2024/03/141012.63912.8112.9514050.25%
2024/03/131313.018.812.9513.004.24081.03%
2024/03/12413.80614.0613.70-2409-0.49%
2024/03/11113.651013.2013.65-9396-2.27%
2024/03/08912.673.412.4512.455.63831.46%
2024/03/071613.67313.6213.50133633.58%
2024/03/06413.880.614.2013.903.43590.95%
2024/03/05413.811214.0114.05-8361-2.22%
2024/03/04613.83713.9313.90-1366-0.27%
2024/03/011114.154.114.1514.056.93591.92%
2024/02/291314.40514.4014.4583522.27%
2024/02/271114.6400.0014.60113493.15%
2024/02/26114.65514.8614.75-4349-1.15%
2024/02/231014.581914.8114.85-9349-2.57%
2024/02/221014.583.114.8514.856.93471.97%
2024/02/21214.653.114.7914.80-1.1345-0.33%
2024/02/20614.631614.7014.80-10345-2.90%
2024/02/19714.65714.6914.7503430.00%
2024/02/16414.397.214.5314.55-3.2351-0.91%
2024/02/15513.98914.3114.40-4350-1.14%
2024/02/052014.1700.0014.10203565.60%
2024/02/02214.731614.3914.55-14362-3.86%
2024/02/01213.75813.9313.90-6366-1.64%
2024/01/31613.784.113.8513.851.93640.53%
2024/01/301013.949.513.9814.050.63580.15%
2024/01/29414.1400.0014.3043521.13%
2024/01/26914.28414.3614.3553521.42%
2024/01/25414.25914.3914.40-5353-1.41%
2024/01/24714.26314.3514.3543571.12%
2024/01/23114.15314.3514.35-2369-0.54%
2024/01/22114.20914.3014.25-8371-2.15%
2024/01/19213.98414.1314.10-2372-0.54%
2024/01/18513.89514.0313.9503740.00%
2024/01/17613.85414.0314.1023790.53%
2024/01/16114.00414.1814.20-3383-0.78%
2024/01/15213.98614.1214.20-4393-1.02%
2024/01/12214.0000.0014.0523960.50%
2024/01/11214.13214.2314.1003960.00%
2024/01/101014.37414.4814.2063971.51%
2024/01/09214.702.214.8314.75-0.2393-0.06%
2024/01/08514.78114.8514.8044011.00%
2024/01/05814.8900.0014.8584341.84%
2024/01/04314.98215.1514.9014540.22%
2024/01/0300.00615.0815.10-6457-1.31%
2024/01/02214.95215.0515.0504590.00%
2023/12/29215.00215.1015.1004560.00%
2023/12/28115.05115.1015.0504620.00%
2023/12/27915.10515.1015.0544670.85%
2023/12/26715.14715.1715.1004710.00%
2023/12/25215.13115.1515.0514750.21%
2023/12/22915.183115.2315.20-22475-4.62%
2023/12/21315.23615.3815.45-3478-0.63%
2023/12/20415.30415.3515.4004860.00%
2023/12/191315.20515.2315.2084921.63%
2023/12/18515.23615.2515.20-1499-0.20%
2023/12/15715.14415.2115.1535100.59%
2023/12/142615.42015.3515.20265175.02%
2023/12/13515.441215.5115.45-7526-1.33%
2023/12/12815.48815.6115.5005320.00%
2023/12/11415.091815.5615.70-14532-2.63%
2023/12/08915.0200.0015.0595411.66%
2023/12/071515.20215.1015.10135502.36%
2023/12/06615.38215.4315.4545470.73%
2023/12/051115.48215.4815.5095551.62%
2023/12/04115.401715.6815.70-16558-2.87%
2023/12/0100.001315.5015.50-13546-2.38%
2023/11/30415.33415.4415.3005480.00%
2023/11/29915.48115.4015.4085561.44%
2023/11/28815.73215.7515.7065501.09%
2023/11/27415.83116.0015.7535520.54%
2023/11/24215.90215.9816.0005590.00%
2023/11/23515.89116.0515.9045620.71%
2023/11/22515.77715.9015.95-2571-0.35%
2023/11/2100.00115.9515.90-1573-0.17%
2023/11/20115.95515.9215.95-4576-0.69%
2023/11/171015.84115.8515.8095821.54%
2023/11/16415.75615.8615.90-2589-0.34%
2023/11/15715.58515.6615.8525910.34%
2023/11/14116.10416.2616.30-3584-0.51%
2023/11/131616.28216.4516.20145872.38%
2023/11/10716.59616.6816.5015920.17%
2023/11/09216.601516.4516.95-13593-2.19%
2023/11/08116.05416.1316.05-3589-0.51%
2023/11/07115.85116.0515.9506040.00%
2023/11/06215.951515.9916.00-13614-2.11%
2023/11/03315.62215.7815.8016200.15%
2023/11/02115.70515.8215.70-4627-0.64%
2023/11/0100.001515.4015.55-15635-2.36%
2023/10/314115.645.115.5415.05366435.59%
2023/10/30516.20916.3016.20-4647-0.62%
2023/10/271816.24716.2416.25116541.68%
2023/10/261416.261416.4116.4506670.00%
2023/10/251716.5200.0016.40176732.52%
2023/10/2411.316.541716.6816.75-5.7676-0.84%
2023/10/23516.541516.6116.60-10688-1.45%
2023/10/201015.361915.6916.05-9684-1.31%
2023/10/19415.612315.6315.60-19687-2.76%
2023/10/182715.391115.3815.30166972.29%
2023/10/172316.012316.0115.8007030.00%
2023/10/162116.021216.1515.9597131.26%
2023/10/13716.571616.6116.65-9737-1.22%
2023/10/1200.0023.515.8015.95-23.5717-3.27%
2023/10/111214.72214.5014.50107101.41%
2023/10/06214.75314.8714.90-1730-0.14%
2023/10/05314.80214.8814.8017460.13%
2023/10/04414.805.414.7414.70-1.4759-0.19%
2023/10/03315.02215.0515.0017670.13%
2023/10/02215.10215.1315.0507970.00%
2023/09/28315.13115.3015.1028200.24%
2023/09/27115.10215.3015.25-1834-0.12%
2023/09/26815.32215.4615.2068810.68%
2023/09/25715.41415.5115.4039400.32%
2023/09/22115.451415.4615.60-13998-1.30%
2023/09/21815.16715.2015.2511,0510.10%
2023/09/201115.37915.5315.2021,0850.18%
2023/09/192715.47815.5415.45191,2491.52%
2023/09/181215.73815.8915.6541,3680.29%
2023/09/151216.13216.2816.00101,4870.67%
2023/09/14816.39116.6016.2571,5560.45%
2023/09/13316.182116.1716.55-181,568-1.15%
2023/09/12615.771515.7415.75-91,571-0.57%
2023/09/111415.341015.5715.2041,5890.25%
2023/09/081615.44215.4515.25141,6100.87%
2023/09/07115.800.116.0015.800.91,6380.06%
2023/09/06515.893.215.8515.801.81,7180.10%
2023/09/05716.16116.4516.1061,8140.33%
2023/09/04616.31616.4116.3001,8330.00%
2023/09/0100.00615.9216.05-61,841-0.33%
2023/08/31315.57515.6415.65-21,854-0.11%
2023/08/3000.001515.3815.60-151,894-0.79%
2023/08/29615.08715.1615.15-11,923-0.05%
2023/08/281315.27315.2815.10101,9540.51%
2023/08/25115.201215.5415.60-111,972-0.56%
2023/08/241515.451315.6415.4022,0120.10%
2023/08/23915.44415.5915.5052,1230.24%
2023/08/22815.59415.7515.5042,2180.18%
2023/08/21715.9400.0015.8072,2720.31%
2023/08/18816.06516.2216.0532,3090.13%
2023/08/17115.60916.0116.20-82,327-0.34%
2023/08/16915.55915.6515.8502,4060.00%
2023/08/15616.07516.2216.0512,4750.04%
2023/08/141516.35616.4316.0592,5360.35%
2023/08/111116.821017.1716.6012,6430.04%
2023/08/10416.48516.6216.55-12,784-0.04%
2023/08/09716.69716.7316.6503,2310.00%
2023/08/081116.59416.6616.6573,3370.21%
2023/08/07516.55816.7716.90-33,546-0.08%
2023/08/04316.072116.5016.75-183,892-0.46%
2023/08/02816.39216.4816.2063,9980.15%
2023/08/01416.7800.0016.6544,1430.10%
2023/07/31816.9410.417.1216.90-2.44,175-0.06%
2023/07/28916.86217.0016.9074,3130.16%
2023/07/27116.801017.0817.05-94,373-0.21%
2023/07/261616.93217.0016.75144,4640.31%
2023/07/25317.15417.3017.20-14,464-0.02%
2023/07/24617.27317.4317.1534,4590.07%
2023/07/21817.132017.3317.45-124,459-0.27%
2023/07/20116.851517.2917.45-144,455-0.31%
2023/07/19816.951217.2216.90-44,452-0.09%
2023/07/182717.396.417.4617.1020.64,4540.46%
2023/07/171017.7913.217.8917.85-3.24,438-0.07%
2023/07/14917.771117.8817.75-24,432-0.05%
2023/07/131517.939.818.0917.655.24,4460.12%
2023/07/121018.17618.2718.0044,4370.09%
2023/07/11618.44418.7318.3524,4270.05%
2023/07/10318.33518.5718.35-24,435-0.05%
2023/07/071118.43418.5018.3574,4440.16%
2023/07/06819.11919.0119.00-14,430-0.02%
2023/07/05219.23219.3519.2504,4130.00%
2023/07/041219.521019.4919.2524,4050.05%
2023/07/03320.10120.0519.9024,3870.05%
2023/06/30720.36320.1520.5044,3290.09%
2023/06/29420.09420.3020.0504,2680.00%
2023/06/28219.9500.0019.9524,2120.05%
2023/06/27820.14120.0520.3074,1770.17%
2023/06/2600.00020.3020.4004,0050.00%
2023/06/21120.152.720.2220.40-1.73,879-0.04%
2023/06/20319.0338.319.5119.90-35.33,760-0.94%
2023/06/192419.01819.0918.90163,6940.43%
2023/06/1615.719.161419.3419.151.73,6750.05%
2023/06/15619.2123.919.3219.20-17.93,653-0.49%
2023/06/141819.069.619.1419.008.43,6190.23%
2023/06/1319.219.307.319.3119.3511.93,5950.33%
2023/06/12819.82919.8219.65-13,559-0.03%
2023/06/09119.751719.7819.75-163,476-0.46%
2023/06/08818.92319.1218.7553,3790.15%
2023/06/071219.22619.3819.1563,3570.18%
2023/06/06819.41319.5519.3553,3960.15%
2023/06/05219.6013.819.4719.65-11.83,379-0.35%
2023/06/021619.234.219.3719.0011.83,3350.35%
2023/06/01519.60119.9019.2043,3060.12%
2023/05/31219.80119.8019.7013,2700.03%
2023/05/30419.69419.7919.8503,2430.00%
2023/05/29819.70919.8319.90-13,198-0.03%
2023/05/26319.65419.8019.80-13,081-0.03%
2023/05/2500.00119.7019.15-12,989-0.03%
2023/05/24219.2500.0019.2022,9270.07%
2023/05/19119.5500.0019.6512,7800.04%
2023/05/181520.01219.9819.90132,6990.48%
2023/05/17720.37420.7520.0032,6300.11%
2023/05/161020.72320.5720.8072,5180.28%
2023/05/15920.703920.4420.90-302,361-1.27%
2023/05/1200.001219.5219.85-121,906-0.63%
2023/05/11619.67219.5519.7541,7930.22%
2023/05/101819.244120.0020.00-231,585-1.45%
2023/05/09420.269219.9619.85-881,234-7.13%
2023/05/08819.075419.6019.80-461,117-4.12%
2023/05/05518.78418.5418.5019580.10%
2023/05/041819.50719.2419.15119191.20%
2023/05/031118.407219.1119.40-61773-7.89%
2023/05/02619.10118.2518.5557050.71%
2023/04/28117.806.417.8117.85-5.4606-0.90%
2023/04/27517.44417.6017.5015860.17%
2023/04/26517.30417.4417.5515800.17%
2023/04/25517.65317.8117.4025710.34%
2023/04/24117.60217.4517.70-1561-0.18%
2023/04/21417.24717.3717.05-3553-0.54%
2023/04/20217.65417.9617.60-2532-0.38%
2023/04/19418.03318.0717.9515130.19%
2023/04/18318.00317.9517.8505030.00%
2023/04/17317.231017.4117.40-7473-1.48%
2023/04/14717.12517.2817.1024610.43%
2023/04/131017.08417.2117.0564501.33%
2023/04/12417.29517.3417.30-1426-0.23%
2023/04/11416.731216.9317.10-8400-2.00%
2023/04/10816.63416.7816.6043781.06%
2023/04/07316.42316.6216.7503680.00%
2023/04/06116.60916.3316.45-8358-2.23%
2023/03/31315.30915.4115.50-6326-1.84%
2023/03/30415.2500.0015.2543191.25%
2023/03/29515.35915.4115.35-4314-1.27%
2023/03/28615.36615.5515.3503120.00%
2023/03/27915.29215.4015.4073022.31%
2023/03/24415.3500.0015.3543001.33%
2023/03/23415.21615.4315.40-2298-0.67%
2023/03/22115.25415.4015.25-3288-1.04%
2023/03/21115.10215.1015.10-1283-0.35%
2023/03/2000.00214.9515.00-2283-0.71%
2023/03/1700.00114.9014.90-1285-0.35%
2023/03/16814.80414.7914.9042911.37%
2023/03/15115.05215.2015.20-1295-0.34%
2023/03/1400.00115.0015.15-1294-0.34%
2023/03/13114.65114.8515.0003160.00%
2023/03/10515.07315.2015.2023290.61%
2023/03/091015.1119.515.3815.35-9.5326-2.90%
2023/03/08314.93615.0915.00-3270-1.11%
2023/03/07215.03115.1515.0512710.37%
2023/03/06115.15915.1915.10-8275-2.91%
2023/03/0200.00414.9514.90-4265-1.51%
2023/03/0100.003.314.9914.95-3.3264-1.26%
2023/02/24615.09215.1314.9542661.50%
2023/02/23115.20615.3315.20-5265-1.88%
2023/02/22315.10615.2515.10-3256-1.17%
2023/02/21314.98715.0915.10-4256-1.56%
2023/02/20214.98815.0415.00-6257-2.33%
2023/02/17314.88114.9514.9522550.78%
2023/02/16314.87114.9514.9522550.78%
2023/02/15214.90415.0814.95-2253-0.79%
2023/02/142415.08314.8714.90212528.32%
2023/02/13715.44215.6315.3552452.04%
2023/02/101015.41615.5315.6042451.63%
2023/02/09215.50215.6815.5002450.00%
2023/02/085.715.448.115.5515.50-2.4244-0.99%
2023/02/0700.00415.1515.25-4236-1.69%
2023/02/06114.95215.0815.10-1232-0.43%
2023/02/03214.98515.0315.00-3233-1.28%
2023/02/02314.92415.0514.95-1230-0.43%
2023/02/01314.92715.0414.90-4228-1.75%
2023/01/31314.53314.7014.7002290.00%
2023/01/3000.00914.6414.60-9228-3.95%
2023/01/1700.00114.3514.35-1230-0.43%
2023/01/16314.232.314.3814.250.72370.31%
2023/01/1300.00314.4014.35-3239-1.25%
2023/01/12314.37114.4014.4022390.83%
2023/01/111014.42914.6314.5012400.40%
2023/01/10114.30214.4514.45-1239-0.42%
2023/01/09214.43214.5514.4002410.00%
2023/01/06514.47114.6014.4542421.65%
2023/01/05414.63214.8314.5022510.80%
2023/01/04214.50914.6714.60-7251-2.79%
2023/01/03214.251.114.2514.250.92480.36%
2022/12/30414.15314.2814.3512480.40%
2022/12/29114.05114.3014.3002480.00%
2022/12/28414.4100.0014.4542551.56%
2022/12/27514.76014.8514.8552551.95%
2022/12/26114.501514.7314.95-14257-5.44%
2022/12/23314.03914.2814.40-6258-2.33%
2022/12/22514.28314.3714.3522620.76%
2022/12/21414.2300.0014.3042731.46%
2022/12/201314.35514.2914.3082752.90%
2022/12/19214.73114.7514.7012830.35%
2022/12/161114.85314.9514.8082862.79%
2022/12/15715.06315.2815.1542821.41%
2022/12/14115.15915.2515.20-8284-2.81%
2022/12/13914.98315.0314.9562852.10%
2022/12/121515.23415.2915.20112833.88%
2022/12/092015.56415.7315.65162825.66%
2022/12/082.115.46615.7415.70-3.9280-1.39%
2022/12/07214.931115.4015.40-9276-3.26%
2022/12/06615.03115.0014.9552741.82%
2022/12/05315.181015.3315.25-7279-2.51%
2022/12/0200.00914.5515.10-9260-3.46%
2022/12/01213.60713.7613.75-5256-1.95%
2022/11/30213.50513.6113.60-3262-1.14%
2022/11/291013.47113.6513.5092773.24%
2022/11/28713.61313.6813.6042761.44%
2022/11/25713.8100.0013.8572782.52%
2022/11/2400.00214.0013.90-2282-0.71%
2022/11/22213.8000.0013.8023070.65%
2022/11/2100.00613.8814.00-6325-1.84%
2022/11/18513.73614.0713.60-1340-0.29%
2022/11/17213.75313.8713.85-1343-0.29%
2022/11/161213.691713.7313.70-5348-1.43%
2022/11/15914.0100.0013.9593532.54%
2022/11/14314.1000.0014.1033620.83%
2022/11/11614.08414.0814.0523890.51%
2022/11/10314.0200.0014.0534320.69%
2022/11/0900.00214.3814.25-2444-0.45%
2022/11/08114.0500.0014.2014430.23%
2022/11/0700.00214.1014.20-2442-0.45%
2022/11/04113.55213.7813.80-1443-0.23%
2022/11/03213.6800.0013.7024420.45%
2022/11/0200.00113.9513.95-1442-0.23%
2022/11/01513.95413.9413.8514430.23%
2022/10/3100.00713.5413.60-7440-1.59%
2022/10/28313.33713.4413.20-4439-0.91%
2022/10/27113.15213.2813.25-1439-0.23%
2022/10/26213.0500.0013.0524310.46%
2022/10/25413.11313.3513.1014300.23%
2022/10/24513.272.213.7313.202.84260.67%
2022/10/20113.4000.0013.4514160.24%
2022/10/19113.70313.8813.70-2417-0.48%
2022/10/18213.60213.5513.5504170.00%
2022/10/17113.10113.6513.6004170.00%
2022/10/14113.852.214.1213.80-1.2415-0.28%
2022/10/13513.60313.7213.8524160.48%
2022/10/12214.8300.0014.7524070.49%
2022/10/11514.94114.9014.9544080.98%
2022/10/07115.35115.6015.3504070.00%
2022/10/0600.001.115.6015.55-1.1407-0.27%
2022/10/05315.42115.6015.4524080.49%
2022/10/0400.00115.4515.55-1403-0.25%
2022/10/0300.00115.3015.25-1405-0.25%
2022/09/30214.90315.1015.10-1405-0.25%
2022/09/29115.10315.1815.10-2404-0.49%
2022/09/28214.70215.1514.8004000.00%
2022/09/27814.82914.9615.10-1391-0.26%
2022/09/261115.20215.2814.9593882.32%
2022/09/23716.313.116.4216.253.93841.02%
2022/09/2200.00616.5016.55-6384-1.56%
2022/09/21316.25616.4416.45-3385-0.78%
2022/09/20316.2514.116.3916.35-11.1384-2.89%
2022/09/191616.302.216.2616.1513.83793.64%
2022/09/16416.5800.0016.5543801.05%
2022/09/15916.86217.1316.7573811.84%
2022/09/14416.559.116.8316.90-5.1381-1.34%
2022/09/131016.81316.8316.7573791.84%
2022/09/12716.79817.0117.10-1373-0.26%
2022/09/0830.216.82117.0016.8029.23687.91%
2022/09/0700.00416.6416.55-4366-1.09%
2022/09/06716.593.316.6616.503.73541.04%
2022/09/05116.50616.8716.65-5351-1.42%
2022/09/02316.52216.7816.4513370.30%
2022/09/01516.64016.9016.5553341.49%
2022/08/31216.83216.8316.7503320.00%
2022/08/30517.08117.3516.7043301.21%
2022/08/29516.39716.6717.05-2329-0.61%
2022/08/26717.032.216.9916.954.83181.50%
2022/08/251016.161416.3316.45-4297-1.35%
2022/08/24416.20116.2016.0532841.05%
2022/08/23116.350.516.6016.300.52810.19%
2022/08/22216.306316.3016.55-61277-22.00%
2022/08/19216.73216.8516.5502700.00%
2022/08/18116.151216.1616.55-11262-4.20%
2022/08/17615.641316.0815.80-7236-2.96%
2022/08/1600.001014.6615.40-10193-5.17%
2022/08/15113.9500.0014.0011830.55%
2022/08/1200.00114.0014.00-1183-0.54%
2022/08/11213.75813.9013.90-6183-3.28%
2022/08/10113.75113.8513.8501800.00%
2022/08/09213.65213.7813.7501800.00%
2022/08/08413.70213.8313.7021811.10%
2022/08/05113.60813.7913.85-7181-3.85%
2022/08/04513.61313.6513.5521861.07%
2022/08/03613.67313.6813.7031921.56%
2022/08/021313.81414.0813.8091954.59%
2022/08/01313.85113.9513.9522020.99%
2022/07/29413.91314.0513.9012060.48%
2022/07/28813.82213.9313.9562072.89%
2022/07/27113.80213.8513.85-1209-0.48%
2022/07/262314.05214.0213.802120910.01%
2022/07/25214.23414.3414.30-2212-0.94%
2022/07/22314.20614.2114.20-3212-1.41%
2022/07/21114.00514.2014.20-4221-1.80%
2022/07/20514.16814.1714.00-3235-1.27%
2022/07/191613.78113.8513.85152446.12%
2022/07/18213.70113.8013.8012530.39%
2022/07/15113.65313.8313.85-2263-0.76%
2022/07/13513.66413.8113.7512790.36%
2022/07/12313.9200.0013.6032831.06%
2022/07/11614.38314.6014.4532951.01%
2022/07/085214.131014.2014.354229914.01%
2022/07/07113.05413.4113.45-3301-0.99%
2022/07/06113.20313.6513.20-2305-0.66%
2022/07/05213.48213.7013.6503110.00%
2022/07/0400.00113.6513.60-1313-0.32%
2022/07/01413.75613.8813.55-2320-0.62%
2022/06/30713.90414.0113.7033180.94%
2022/06/29414.11314.2214.3013170.31%
2022/06/28214.2800.0014.2523180.63%
2022/06/2700.00114.4514.40-1319-0.31%
2022/06/24214.10314.4814.15-1323-0.31%
2022/06/23114.0500.0014.2013220.31%
2022/06/22314.27214.1314.1013260.31%
2022/06/2100.00114.7014.55-1327-0.31%
2022/06/20114.55114.5514.4003320.00%
2022/06/1700.00314.7014.75-3339-0.88%
2022/06/16214.90215.2814.6003490.00%
2022/06/15214.80115.1014.8013690.27%
2022/06/14414.85114.9014.9033740.80%
2022/06/13115.20115.7015.2503760.00%
2022/06/10115.55115.6515.6003790.00%
2022/06/09415.45415.7115.8003810.00%
2022/06/08115.75415.9015.75-3385-0.78%
2022/06/07415.611215.4415.50-8389-2.05%
2022/06/0600.00814.7614.90-8390-2.05%
2022/06/0200.001.214.4514.45-1.2407-0.29%
2022/06/01214.35514.4014.40-3425-0.71%
2022/05/31514.154.214.3114.200.84300.19%
2022/05/30214.10314.2314.15-1434-0.23%
2022/05/27113.90314.1514.00-2442-0.45%
2022/05/26614.01614.1613.8504470.00%
2022/05/2500.00413.7413.70-4453-0.88%
2022/05/24613.7500.0013.6564791.25%
2022/05/2300.00413.9113.90-4490-0.82%
2022/05/20413.63213.7313.7525150.39%
2022/05/19313.7500.0013.8535260.57%
2022/05/18114.00214.1514.05-1535-0.19%
2022/05/17113.85413.9313.85-3557-0.54%
2022/05/16513.67213.9013.7035710.52%
2022/05/13313.45513.7113.70-2585-0.34%
2022/05/12213.25313.4513.35-1603-0.17%
2022/05/11613.56213.5313.5046550.61%
2022/05/10113.25513.9014.00-4789-0.51%
2022/05/09514.221.113.9213.753.98100.48%
2022/05/061114.59114.5514.50108081.24%
2022/05/05215.08115.4015.0518100.12%
2022/05/04115.00115.2015.0008160.00%
2022/04/29315.07415.2415.15-1837-0.12%
2022/04/2800.00115.0015.00-1847-0.12%
2022/04/27314.50414.7614.90-1848-0.12%
2022/04/261315.151115.3215.1528540.23%
2022/04/25815.61415.7415.5048460.47%
2022/04/22316.371216.3016.30-9845-1.06%
2022/04/21516.08816.0115.95-3859-0.35%
2022/04/201216.47216.5016.35108621.16%
2022/04/19916.78116.8016.7088670.92%
2022/04/18916.96217.1516.8579050.77%
2022/04/151517.051217.2617.1539190.32%
2022/04/14116.951017.1717.10-9944-0.95%
2022/04/13617.0900.0017.0069880.61%
2022/04/12116.651117.0017.30-101,051-0.95%
2022/04/11516.97116.8516.8041,1360.35%
2022/04/08117.05217.4017.20-11,210-0.08%
2022/04/07217.00217.0516.9501,3300.00%
2022/04/06517.09117.1517.1541,4750.27%
2022/04/01317.28217.4017.3011,5710.06%
2022/03/31717.5600.0017.5071,6200.43%
2022/03/30517.71317.9217.6521,6250.12%
2022/03/29517.56717.7417.70-21,630-0.12%
2022/03/28317.37317.6017.6001,6540.00%
2022/03/254317.68118.0517.65421,6942.48%
2022/03/2400.00617.8717.90-61,764-0.34%
2022/03/23417.8100.0017.7041,8280.22%
2022/03/22417.61717.9417.90-31,830-0.16%
2022/03/21817.89418.2217.8041,8280.22%
2022/03/185917.991417.6318.00451,8322.46%
2022/03/17216.68316.8016.70-11,835-0.05%
2022/03/16116.25416.4916.25-31,840-0.16%
2022/03/15416.30116.4016.2031,8400.16%
2022/03/14316.63116.6516.6521,8380.11%
2022/03/11616.60316.7516.6031,8470.16%
2022/03/1000.00317.1817.10-31,859-0.16%
2022/03/09516.62316.6216.5021,8580.11%
2022/03/08816.71117.2016.3571,8560.38%
2022/03/07917.13317.3017.2061,8380.33%
2022/03/04317.88118.1017.8521,8290.11%
2022/03/03118.10518.1318.05-41,839-0.22%
2022/03/02817.881.317.9217.906.71,8540.36%
2022/03/01018.20318.1018.10-31,853-0.16%
2022/02/25317.778.517.9717.90-5.51,861-0.30%
2022/02/241218.121118.1817.7011,8840.05%
2022/02/23818.69618.8918.8021,8960.11%
2022/02/221318.924.818.8618.858.21,9460.42%
2022/02/21419.136.119.4819.60-2.11,952-0.11%
2022/02/18519.17719.3119.35-21,980-0.10%
2022/02/172219.44319.6219.10192,0440.93%
2022/02/16319.502.819.8919.350.22,0540.01%
2022/02/15619.375.819.5819.150.22,0450.01%
2022/02/14619.17519.2319.2012,0420.05%
2022/02/11419.96319.9719.9012,0490.05%
2022/02/10120.051120.2120.60-102,023-0.49%
2022/02/09319.251019.1219.25-71,887-0.37%
2022/02/0800.00418.2318.35-41,868-0.21%
2022/02/07717.70717.8917.9501,8670.00%
2022/01/26417.55217.7517.6021,8710.11%
2022/01/25417.784.417.9517.75-0.41,890-0.02%
2022/01/24117.70717.9217.90-61,888-0.32%
2022/01/211218.10918.1818.0031,8830.16%
2022/01/20118.401018.5118.50-91,873-0.48%
2022/01/19318.43518.7518.50-21,872-0.11%
2022/01/18518.202.118.4918.252.91,8600.16%
2022/01/17318.02418.2518.35-11,859-0.05%
2022/01/14418.15218.0817.8021,8540.11%
2022/01/131118.66318.9018.5081,8340.44%
2022/01/12218.88319.1518.90-11,823-0.05%
2022/01/111518.501318.8619.1021,8180.11%
2022/01/10318.13118.4018.3021,7760.11%
2022/01/07818.807618.5318.50-681,760-3.86%
2022/01/06619.18219.0019.0041,7280.23%
2022/01/051320.3700.0019.90131,6810.77%
2022/01/041220.8315.320.5920.90-3.31,620-0.20%
2022/01/035420.54720.0920.00471,5333.07%
2021/12/30419.831420.1420.40-101,453-0.69%
2021/12/2900.00820.1820.30-81,330-0.60%
2021/12/282719.091119.0019.10161,1821.35%
2021/12/27617.301717.7718.20-111,087-1.01%
2021/12/24116.85216.9816.80-11,057-0.09%
2021/12/23316.87217.0016.8011,0570.09%
2021/12/22716.85316.8816.8541,0520.38%
2021/12/212017.202.917.3817.1517.11,0331.66%
2021/12/201518.6510.119.1818.204.99910.49%
2021/12/17417.301117.8818.45-7923-0.76%
2021/12/161116.99117.0516.85108571.17%
2021/12/15316.7510216.8316.85-99854-11.59% 大賣/
2021/12/14116.95417.1116.85-3874-0.34%
2021/12/13416.884.216.9517.20-0.2863-0.02%
2021/12/10816.39116.5016.4078630.81%
2021/12/09216.7300.0016.7528540.23%
2021/12/0800.00516.8516.80-5850-0.59%
2021/12/07416.90117.2016.8538460.35%
2021/12/06416.83316.8516.9518360.12%
2021/12/0300.00116.6016.60-1821-0.12%
2021/12/025716.65316.7316.35548156.62%
2021/12/01316.33416.4616.55-1815-0.12%
2021/11/30216.55216.7516.6008110.00%
2021/11/29516.48216.5816.4038040.37%
2021/11/26216.25816.7716.95-6790-0.76%
2021/11/25116.6000.0016.6017690.13%
2021/11/24116.3517.216.4416.70-16.2761-2.12%
2021/11/23616.55116.3516.3057490.67%
2021/11/22516.85417.1017.1017200.14%
2021/11/19417.161417.1317.25-10683-1.46%
2021/11/181016.10416.1416.5066260.96%
2021/11/17315.881316.0415.85-10595-1.68%
2021/11/161415.711115.7815.7535570.54%
2021/11/15314.90714.7415.10-4491-0.81%
2021/11/12314.1000.0014.1534710.64%
2021/11/111514.171014.1714.3054711.06%
2021/11/1000.00114.6014.40-1470-0.21%
2021/11/09214.03814.0914.10-6449-1.33%
2021/11/08113.4000.0013.4014230.24%
2021/11/05113.5000.0013.4014300.23%
2021/11/04113.7000.0013.6514360.23%
2021/11/0211513.58613.5713.7010943425.08% 大買/鉅額交易
2021/11/0100.00412.9612.95-4414-0.97%
2021/10/29112.60112.7012.7004140.00%
2021/10/28212.6800.0012.6024820.41%
2021/10/2700.00112.7012.70-1490-0.20%
2021/10/26212.6500.0012.6525470.37%
2021/10/22112.9000.0012.8015630.18%
2021/10/2000.00213.1013.00-2623-0.32%
2021/10/19213.0500.0013.0026450.31%
2021/10/18112.9000.0013.0517040.14%
2021/10/15212.85213.0013.0008230.00%
2021/10/14112.7500.0012.8519220.11%
2021/10/13313.08113.0513.0529260.22%
2021/10/12613.55214.0313.2549390.43%
2021/10/0800.00513.7113.75-5935-0.53%
2021/10/0700.00213.4813.45-2937-0.21%
2021/10/06313.22213.3513.2519470.11%
2021/10/05112.65413.2013.35-3954-0.31%
2021/10/04413.28113.0513.0039550.31%
2021/10/01613.66314.2313.4039530.31%
2021/09/30213.58613.9314.00-4935-0.43%
2021/09/29413.65413.7013.6009360.00%
2021/09/28313.77214.0013.8019380.11%
2021/09/2700.00213.9013.85-2933-0.21%
2021/09/24713.68413.9013.7539380.32%
2021/09/23113.60213.8813.65-1934-0.11%
2021/09/22213.50413.6813.50-2934-0.21%
2021/09/17313.93714.1513.80-4935-0.43%
2021/09/16213.33113.4513.4019100.11%
2021/09/15113.45713.3613.45-6909-0.66%
2021/09/1400.00412.6912.70-4887-0.45%
2021/09/1300.00512.4012.50-5887-0.56%
2021/09/10112.15112.2512.2508880.00%
2021/09/09211.95212.1312.1508890.00%
2021/09/08212.2000.0012.1528900.22%
2021/09/07312.40212.6012.4018910.11%
2021/09/06612.62312.8312.4538970.33%
2021/09/03812.90212.9512.9568910.67%
2021/09/02412.982.213.0812.951.88940.20%
2021/09/0100.001.513.2313.10-1.5894-0.17%
2021/08/3100.00212.9512.90-2891-0.22%
2021/08/30212.80113.0012.8018920.11%
2021/08/27112.800.512.8012.800.58960.06%
2021/08/26512.614.112.8812.950.98980.10%
2021/08/2500.00212.9312.85-2909-0.22%
2021/08/24412.363.812.7512.800.29290.02%
2021/08/2300.00612.7012.60-6929-0.65%
2021/08/2000.00312.3712.25-3932-0.32%
2021/08/19612.44112.6512.2059300.54%
2021/08/18212.48312.8312.80-1926-0.11%
2021/08/16713.05313.1713.0549260.43%
2021/08/1300.00213.6013.50-2922-0.22%
2021/08/1200.00113.4013.30-1946-0.11%
2021/08/11313.6500.0013.2039500.32%
2021/08/10113.70414.0313.90-3948-0.32%
2021/08/09313.9300.0013.9039560.31%
2021/08/06614.13114.4014.0059610.52%
2021/08/0500.00614.3114.25-6969-0.62%
2021/08/041014.3100.0014.20109971.00%
2021/08/031214.541514.6014.30-31,000-0.30%
2021/08/021414.26114.4514.15139311.40%
2021/07/30314.821214.6214.30-9923-0.97%
2021/07/29813.83714.0114.0018690.12%
2021/07/28514.02214.2513.8538620.35%
2021/07/272014.57514.7114.40158591.74%
2021/07/261014.58914.8814.6518580.12%
2021/07/23214.9000.0014.8528140.25%
2021/07/22715.234.315.3514.952.78140.33%
2021/07/21415.132115.1515.65-17758-2.24%
2021/07/201414.2826.814.1214.60-12.8664-1.92%
2021/07/19613.35313.6713.3035750.52%
2021/07/161713.54313.9313.40145902.37%
2021/07/1500.00213.7313.70-2589-0.34%
2021/07/14313.53213.7513.5016060.16%
2021/07/131213.94314.2713.6096181.46%
2021/07/1200.00314.2513.90-3611-0.49%
2021/07/0900.001013.9713.95-10608-1.64%
2021/07/08313.77313.8513.7506230.00%
2021/07/0700.00913.9413.90-9643-1.40%
2021/07/061013.90314.0013.8076661.05%
2021/07/0500.001014.0214.25-10672-1.49%
2021/07/02413.75713.9013.80-3685-0.44%
2021/07/01913.940.414.2013.858.66931.24%
2021/06/301114.142.614.2414.208.47051.19%
2021/06/29814.25214.3314.4067200.83%
2021/06/28114.45414.6414.55-3779-0.39%
2021/06/25214.3300.0014.3527950.25%
2021/06/2400.00414.3114.55-4804-0.50%
2021/06/2300.00313.9714.05-3807-0.37%
2021/06/2200.00113.8013.70-1814-0.12%
2021/06/21113.55113.5513.5508180.00%
2021/06/18113.803.613.9913.80-2.6833-0.31%
2021/06/17513.93114.3013.9548480.47%
2021/06/16313.92714.1313.90-4855-0.47%
2021/06/15213.901.114.0213.750.98630.11%
2021/06/11214.23114.4514.2018790.11%
2021/06/10214.4800.0014.3528950.22%
2021/06/09214.6300.0014.6529240.22%
2021/06/08114.75214.9014.75-1953-0.10%
2021/06/07114.7000.0014.7019660.10%
2021/06/04715.17315.4814.9049740.41%
2021/06/03615.4600.0015.3069800.61%
2021/06/02315.50416.0315.80-1984-0.10%
2021/06/01215.35915.1315.50-7982-0.71%
2021/05/2800.00314.3314.40-31,007-0.30%
2021/05/25514.31214.6014.3531,3920.22%
2021/05/2400.00214.2514.30-21,395-0.14%
2021/05/21213.80113.9513.9511,3980.07%
2021/05/20114.15114.5514.0001,4090.00%
2021/05/1900.00213.7313.75-21,390-0.14%
2021/05/1800.00212.2312.50-21,406-0.14%
2021/05/17111.4000.0011.4011,4130.07%
2021/05/13212.30212.3812.7501,3890.00%
2021/05/12213.13113.6013.1511,3880.07%
2021/05/11415.4100.0014.5541,3600.29%
2021/05/07515.9700.0016.0551,3560.37%
2021/05/0500.00316.1016.05-31,365-0.22%
2021/05/04215.90216.0515.8001,3670.00%
2021/05/03316.230.316.5016.002.71,3670.20%
2021/04/29416.88116.8516.7031,3700.22%
2021/04/2800.001416.8917.30-141,374-1.02%
2021/04/27416.09416.1416.2001,3660.00%
2021/04/26516.18216.2816.3031,3630.22%
2021/04/23216.53116.6016.6511,3510.07%
2021/04/22317.05117.1016.9521,3530.15%
2021/04/214.417.31717.4417.30-2.61,341-0.20%
2021/04/20417.3600.0017.2541,3420.30%
2021/04/19717.66018.3017.6071,3430.52%
2021/04/1600.00117.9017.85-11,339-0.07%
2021/04/15417.79317.8317.7511,3580.07%
2021/04/14417.75317.8017.7011,3890.07%
2021/04/132518.265.518.5818.0019.51,3961.40%
2021/04/12218.359.218.4718.60-7.21,393-0.51%
2021/04/09518.28118.6518.2041,3790.29%
2021/04/08518.40418.3418.3511,3850.07%
2021/04/0700.00218.0818.00-21,390-0.14%
2021/04/06317.9500.0017.9031,6230.18%
2021/04/01217.9800.0018.1021,6250.12%
2021/03/31518.19218.1818.1531,6190.19%
2021/03/301.219.20619.4219.20-4.81,575-0.30%
2021/03/29418.66518.9718.90-11,582-0.06%
2021/03/26318.734.218.9018.70-1.21,681-0.07%
2021/03/25718.82119.1018.7561,7090.35%
2021/03/24419.04219.2819.0521,8040.11%
2021/03/23519.27119.8019.0541,8080.22%
2021/03/22119.301719.5819.65-161,806-0.89%
2021/03/19119.3500.0019.3511,8130.06%
2021/03/18119.5500.0019.5511,8280.05%
2021/03/17119.60219.7319.65-11,835-0.05%
2021/03/16119.6000.0019.5011,8270.05%
2021/03/15119.55219.7019.80-11,882-0.05%
2021/03/1200.001319.1719.40-131,877-0.69%
2021/03/1100.00418.7118.75-41,871-0.21%
2021/03/10518.29618.3918.35-11,882-0.05%
2021/03/09618.08118.1018.1051,8890.26%
2021/03/08218.28218.6518.2001,9160.00%
2021/03/05218.181.518.3718.150.51,9320.02%
2021/03/04218.381.418.6718.400.61,9390.03%
2021/03/03318.52118.5518.6521,9570.10%
2021/03/021019.34419.1018.9561,9400.31%
2021/02/26219.78220.2320.0001,8980.00%
2021/02/25520.511420.4720.65-91,783-0.51%
2021/02/24219.0300.0018.8021,6210.12%
2021/02/2300.00119.4519.50-11,627-0.06%
2021/02/22219.50119.4519.3511,6340.06%
2021/02/1900.000.219.4019.25-0.21,634-0.01%
2021/02/1800.00418.6819.00-41,668-0.24%
2021/02/1700.00318.0018.20-31,754-0.17%
2021/02/05317.62017.9017.6031,8390.16%
2021/02/04117.6500.0017.6011,8860.05%
2021/02/03117.85617.7317.85-51,900-0.26%
2021/02/02217.300.317.5017.251.71,9080.09%
2021/02/01317.50117.5517.4021,9250.10%
2021/01/28118.15218.3518.05-11,970-0.05%
2021/01/27218.08218.4018.0001,9800.00%
2021/01/26117.65217.8817.80-11,993-0.05%
2021/01/25217.30317.5517.75-12,025-0.05%
2021/01/22317.13717.3917.45-42,053-0.19%
2021/01/21617.474.117.6317.201.92,0650.09%
2021/01/20418.01118.1017.7032,0810.14%
2021/01/19618.732.218.7118.503.82,0900.18%
2021/01/1800.001118.3118.75-112,120-0.52%
2021/01/15818.361.118.4318.156.92,1350.32%
2021/01/14218.83418.9318.90-22,147-0.09%
2021/01/13418.75219.0518.8522,1810.09%
2021/01/12318.80119.2018.5522,2230.09%
2021/01/1100.00418.8019.05-42,256-0.18%
2021/01/0800.001618.1618.50-162,351-0.68%
2021/01/07818.24218.1018.0062,4470.25%
2021/01/06418.8300.0018.4042,5240.16%
2021/01/05119.45619.3319.25-52,619-0.19%
2021/01/04219.0800.0019.1022,7370.07%
2020/12/30319.3500.0019.4033,0170.10%
2020/12/29419.61519.5419.60-13,209-0.03%
2020/12/28219.20119.5519.1013,0280.03%
2020/12/25119.35119.5519.3503,1160.00%
2020/12/2400.00219.3819.35-23,234-0.06%
2020/12/23218.75419.0919.15-23,349-0.06%
2020/12/22819.59419.6819.0043,7030.11%
2020/12/21420.0300.0019.9043,8270.10%
2020/12/1800.00220.6020.55-24,112-0.05%
2020/12/16120.00220.2020.00-14,705-0.02%
2020/12/15320.082.120.3019.8015,0600.02%
2020/12/14420.841.621.1020.502.55,1910.05%
2020/12/11221.25121.8021.1515,5350.02%
2020/12/10421.66221.6821.5025,7660.03%
2020/12/09421.75322.2822.1016,0280.02%
2020/12/0800.00122.0021.80-16,518-0.02%
2020/12/07321.451.421.7621.451.66,9710.02%
2020/12/04221.9500.0021.9527,1800.03%
2020/12/0100.00123.0022.85-17,499-0.01%
2020/11/3000.00223.5023.00-27,564-0.03%
2020/11/2300.00222.8522.65-27,763-0.03%
2020/11/191023.3500.0023.40107,8900.13%
2020/11/17223.2000.0023.2027,8980.03%
2020/11/16323.8200.0023.4037,9330.04%
2020/11/12121.0000.0021.3017,8380.01%
2020/11/1000.00222.8522.35-27,820-0.03%
2020/11/0900.00123.2023.10-17,813-0.01%
2020/11/05323.1000.0023.0037,8000.04%
2020/11/03122.95422.9322.65-37,798-0.04%
2020/11/02522.36222.6022.1537,8010.04%
2020/10/30423.56823.4623.15-47,784-0.05%
2020/10/2900.00123.0023.25-17,829-0.01%
2020/10/2800.00123.5523.35-17,826-0.01%
2020/10/27723.4100.0023.3077,8360.09%
2020/10/26423.70123.3023.3537,8400.04%
2020/10/231024.1500.0024.10107,8080.13%
2020/10/22123.851423.9323.85-137,810-0.17%
2020/10/21224.63224.7324.3007,8440.00%
2020/10/20423.9500.0024.8047,9410.05%
2020/10/191824.06224.2023.80167,9280.20%
2020/10/16525.13924.3823.75-47,893-0.05%
2020/10/15325.452825.0825.00-257,801-0.32%
2020/10/14426.26126.6026.1037,7020.04%
2020/10/1300.00126.8026.45-17,633-0.01%
2020/10/122126.951426.0226.7577,5730.09%
2020/10/08326.351226.1326.00-97,729-0.12%
2020/10/07927.171227.7726.65-37,673-0.04%
2020/10/062127.2000.0027.30217,4740.28%
2020/09/302526.151425.7125.75117,2810.15%
2020/09/29825.341225.2525.25-47,206-0.06%
2020/09/28225.651725.9225.90-157,146-0.21%
2020/09/251527.501926.6025.65-47,027-0.06%
2020/09/241229.071429.0128.50-26,655-0.03%
2020/09/23328.45128.1029.5026,4470.03%
2020/09/22127.05327.3027.05-26,158-0.03%
2020/09/212527.541927.9227.9065,9890.10%
2020/09/18625.83526.0726.4515,4830.02%
2020/09/17124.70824.8524.70-75,132-0.14%
2020/09/162024.90624.6924.85145,0100.28%
2020/09/15323.63422.2524.35-14,661-0.02%
2020/09/141122.981322.5822.75-24,420-0.05%
2020/09/112424.601624.9624.1084,1550.19%
2020/09/101423.46423.3323.80103,6420.27%
2020/09/09422.19822.0822.85-43,196-0.13%
2020/09/08321.4000.0020.8032,9780.10%
2020/09/07121.851322.0420.85-122,920-0.41%
2020/09/0400.00119.7020.15-12,688-0.04%
2020/09/0300.001120.3020.05-112,670-0.41%
2020/09/02220.20520.5520.60-32,603-0.12%
2020/08/31419.95420.2019.9502,5860.00%
2020/08/2800.00119.3019.30-12,582-0.04%
2020/08/271019.2500.0019.25102,6500.38%
2020/08/25219.10118.9019.1512,7010.04%
2020/08/24117.45217.6518.50-12,595-0.04%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/2000.004318.3517.35-432,608-1.65%
2020/08/1900.001019.1018.85-102,543-0.39%
2020/08/184318.7300.0018.60432,4981.72%
2020/08/17618.48518.2518.3012,4850.04%
2020/08/1300.00518.3018.15-52,562-0.20%
2020/08/1200.001518.2218.30-152,605-0.58%
2020/08/11118.308018.3018.25-792,640-2.99%
2020/08/078018.5300.0018.50802,8692.79%
2020/08/06618.40418.4018.2523,0680.07%
2020/08/03118.5500.0018.4513,0290.03%
2020/07/30118.8500.0018.8513,0440.03%
2020/07/2700.00219.3518.70-23,024-0.07%
2020/07/24619.635019.0519.40-442,970-1.48%
2020/07/226018.5800.0018.35602,8012.14%
2020/07/1500.00119.5018.85-12,685-0.04%
2020/07/10319.38819.2118.90-52,347-0.21%
2020/07/0900.00118.9518.85-12,281-0.04%
2020/06/19118.7500.0018.7512,0500.05%
2020/06/1200.00118.1518.20-12,114-0.05%
2020/06/1100.00219.0518.40-22,120-0.09%
2020/06/0800.002519.6019.30-252,191-1.14%
2020/06/04820.3200.0020.2582,1290.38%
2020/06/03519.6500.0020.2052,0390.25%
2020/06/011719.13219.1018.65151,9120.78%
2020/05/2500.00118.0518.20-11,855-0.05%
2020/05/18120.40120.8520.1001,6930.00%
2020/05/15120.4000.0020.4011,6770.06%
2020/05/13820.88321.0020.5551,4720.34%
2020/05/12319.60319.8019.8001,2540.00%
2020/05/1100.00519.1018.85-51,231-0.41%
2020/05/06819.712018.8018.65-121,351-0.89%
2020/05/052017.8500.0018.90201,3731.46%
2020/04/3000.00516.7016.65-51,476-0.34%
2020/04/29517.3000.0016.4051,5600.32%
2020/04/2100.001115.3015.30-111,605-0.69%
2020/03/2500.00111.1511.15-11,651-0.06%
2020/03/2319.3019.239.2301,6770.00%
2020/03/20210.0200.0010.2521,6610.12%
2020/03/18612.49112.1511.8551,6230.31%
2020/03/11120.10120.0019.6001,3560.00%
2020/03/10519.6500.0019.6551,3290.38%
2020/02/2500.00319.7519.65-31,165-0.26%
2020/02/1700.002020.3519.85-201,084-1.84%
2020/02/1300.00820.4520.15-81,042-0.77%
2020/02/12520.4027720.6220.30-2721,034-26.28% 大賣/鉅額交易
2020/02/1100.0027120.6520.45-2711,006-26.92% 大賣/鉅額交易
2020/02/07520.951721.5521.00-12992-1.21%
2020/02/061520.9500.0020.80159121.64%
2020/02/0500.00320.3720.05-3833-0.36%
2020/02/0400.00220.2020.45-2774-0.26%
2020/02/0300.00119.0019.70-1704-0.14%
2020/01/31218.4000.0018.3026180.32%
2020/01/3000.00317.6517.65-3614-0.49%
2020/01/1400.001418.8018.70-14592-2.36%
2020/01/101518.8000.0018.80156712.23%
2020/01/08518.4500.0018.4556480.77%
2019/12/30118.6000.0018.6016370.16%
2019/12/20319.4500.0019.3036230.48%
2019/11/0700.001019.8819.70-10676-1.48%
2019/11/06119.7500.0019.7016530.15%
2019/10/2800.00218.5018.55-2793-0.25%
2019/10/21120.25219.9819.80-1916-0.11%
2019/10/1800.00219.6519.65-2921-0.22%
2019/10/16417.7000.0017.7549090.44%
2019/10/1400.00217.8017.60-2980-0.20%
2019/10/08318.3800.0018.1531,0460.29%
2019/09/19118.8500.0018.7011,0680.09%
2019/08/1600.00119.7519.75-11,120-0.09%
2019/08/05620.4800.0020.3061,1880.50%
2019/08/02320.9800.0021.0031,2150.25%
2019/07/3000.00323.5023.10-31,149-0.26%
2019/07/26323.3500.0022.9531,1370.26%
2019/07/2500.00522.3022.40-51,104-0.45%
2019/07/23521.8000.0021.9551,0860.46%
2019/07/1800.001321.6321.15-131,026-1.27%
2019/07/1700.001321.5021.70-131,031-1.26%
2019/07/03120.4500.0020.4511,2490.08%
2019/07/01320.8700.0020.8031,3160.23%
2019/06/27120.5500.0020.5511,3490.07%
2019/06/241420.3900.0020.50141,3951.00%
2019/06/21220.6000.0020.3021,4260.14%
2019/06/19519.9500.0020.4051,4700.34%
2019/06/0500.00620.1720.15-61,875-0.32%
2019/05/27219.4500.0018.9521,8630.11%
2019/05/23420.4000.0019.7041,8480.22%
2019/05/22920.80920.5520.5501,8330.00%
2019/05/03123.70123.8523.7001,5890.00%
2019/04/1700.00122.0022.30-11,379-0.07%
2019/04/12823.3000.0023.3081,3290.60%
2019/04/11523.10422.9823.2511,2990.08%
2019/04/10522.7000.0022.7051,2290.41%
2019/04/0200.00420.0019.85-41,077-0.37%
2019/03/12316.25316.1017.3009310.00%
2019/03/0800.001015.0015.75-10825-1.21%
2019/03/071015.4300.0015.35107981.25%
2019/02/22314.82314.8014.9007600.00%
2019/01/3000.00114.0014.00-1750-0.13%
2019/01/28114.0500.0014.0017470.13%
2019/01/08516.05515.7515.7507030.00%
2018/12/21615.23615.3315.4006890.00%
2018/12/20216.40216.5015.1006780.00%
2018/12/1900.00116.1516.10-1643-0.16%
2018/12/18415.931216.3016.65-8605-1.32%
2018/12/17115.3500.0015.2015100.20%
2018/12/1400.00214.7014.40-2498-0.40%
2018/12/1200.00114.5514.55-1497-0.20%
2018/12/11114.9000.0014.8514930.20%
2018/12/07215.0000.0015.1024720.42%
2018/12/06315.30315.2515.0504530.00%
2018/12/05314.6000.0014.4033690.81%
2018/10/1600.00112.6012.25-1851-0.12%
2018/10/12111.50111.9012.0008480.00%
2018/10/08113.25113.1513.1508180.00%
2018/09/2800.00213.8513.50-2836-0.24%
2018/09/2100.00112.9013.40-1842-0.12%
2018/09/19112.40112.6012.3508360.00%
2018/09/18112.5500.0012.4018380.12%
2018/09/1000.00213.0813.00-2828-0.24%
2018/09/06114.0000.0014.0018160.12%
2018/09/04414.70214.7814.5528060.25%
2018/08/2900.00114.3514.25-1796-0.13%
2018/08/28514.95115.0514.7047880.51%
2018/08/27215.05614.5815.10-4750-0.53%
2018/08/24314.05313.7513.7507080.00%
2018/08/23314.70314.5514.5506970.00%
2018/08/221414.91714.7314.9076791.03%
2018/08/21614.50615.0615.1505650.00%
2018/08/03511.55511.6511.5004470.00%
2018/07/27111.80111.8011.8004480.00%
2018/07/0900.004211.1011.05-42576-7.29%
2018/07/062311.51611.2511.30175663.00%
2018/07/05812.401012.1712.15-2528-0.38%
2018/07/0400.00813.5613.50-8516-1.55%
2018/07/03213.90213.3513.8005180.00%
2018/07/02313.9700.0013.8035200.58%
2018/06/29514.0700.0014.0055230.96%
2018/06/28514.1500.0014.1055230.95%
2018/06/272214.2100.0014.05225234.20%
2018/06/2500.003513.6413.90-35536-6.52%
2018/06/223513.9500.0013.95355356.54%
2018/06/2100.00813.6013.50-8535-1.49%
2018/06/20113.70313.6013.75-2539-0.37%
2018/06/19113.70113.9013.6005450.00%
2018/06/15413.9800.0013.8545460.73%
2018/06/1400.00214.1014.10-2546-0.37%
2018/06/111015.04114.4514.2095981.50%
2018/06/08515.852915.7415.65-24618-3.88%
2018/06/07514.45414.9115.3016090.16%
2018/06/0400.00214.1014.15-2684-0.29%
2018/06/01413.7800.0013.8046930.58%
2018/05/31713.76113.7013.7066980.86%
2018/05/301314.23214.2013.90116951.58%
2018/05/29114.651114.5614.45-10691-1.45%
2018/05/28714.8400.0014.7076921.01%
2018/05/25115.2500.0015.3516870.15%
2018/05/24614.841215.3115.15-6683-0.88%
2018/05/232714.391114.7314.85166582.43%
2018/05/22113.6000.0013.5016200.16%
2018/05/17215.78215.9015.6506010.00%
2018/04/303017.30117.2517.45296984.15%
2018/04/27116.6000.0016.7016970.14%
2018/04/032019.8000.0019.65208632.32%
2018/04/022019.9300.0019.75209042.21%
2018/03/19120.95120.7521.0009730.00%
2018/03/15318.9500.0019.0039740.31%
2018/03/1400.00118.6018.60-1967-0.10%
2018/03/1200.00120.3019.85-1965-0.10%
2018/03/09119.55220.0319.60-1954-0.10%
2018/01/082024.4500.0024.45201,6231.23%
2018/01/046424.2000.0024.45641,6323.92%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章