台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.81%
  • 成交量
    1,251
  • 產業
    上櫃 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001133.50129.50-12,217-0.05%
2024/03/221132.001132.50132.0002,1670.00%
2024/03/2111129.9511131.09129.5002,0750.00%
2024/03/2017135.0923.2134.28128.00-6.21,991-0.31%
2024/03/1912.2126.858.5131.81134.003.81,6800.22%
2024/03/181.5118.0700.00122.001.51,5810.09%
2024/03/151114.501109.50111.0001,4770.00%
2024/03/141109.002106.25105.00-11,398-0.07%
2024/03/132101.051100.50102.5011,3650.07%
2024/03/12298.408101.31102.00-61,358-0.44%
2024/03/11398.30298.3098.5011,2840.08%
2024/03/08294.40296.7094.2001,2800.00%
2024/03/06497.55698.4595.40-21,271-0.16%
2024/03/05795.09895.5097.50-11,242-0.08%
2024/03/04192.8000.0092.3011,1870.08%
2024/02/29291.0000.0088.8021,1840.17%
2024/02/2700.00192.0093.00-11,148-0.09%
2024/02/26291.053.790.1191.10-1.71,131-0.15%
2024/02/23089.8000.0089.7001,1060.00%
2024/02/22388.67288.6589.0011,1020.09%
2024/02/21190.000.389.9090.000.71,0840.06%
2024/02/20190.00189.3090.0001,0840.00%
2024/02/19190.40389.8090.40-21,080-0.19%
2024/02/16387.40988.5287.70-61,047-0.57%
2024/02/1500.00280.5084.40-21,003-0.20%
2024/02/01084.4000.0085.0009670.00%
2024/01/3100.00185.5085.60-1970-0.10%
2024/01/26185.6000.0084.4019800.10%
2024/01/24185.0000.0084.5019630.10%
2024/01/2300.00186.1085.80-1961-0.10%
2024/01/18184.7000.0084.1019810.10%
2024/01/17586.2400.0084.0051,0370.48%
2024/01/1600.00284.3086.30-21,042-0.19%
2024/01/15584.001784.5085.30-121,027-1.17%
2024/01/11178.0000.0078.4019880.10%
2024/01/10279.8000.0077.8021,0160.20%
2024/01/09381.8700.0081.2031,0490.29%
2024/01/0800.00183.1081.90-11,064-0.09%
2024/01/05182.10383.0083.00-21,054-0.19%
2024/01/04181.80682.2081.70-51,036-0.48%
2023/12/28182.0000.0081.5011,0280.10%
2023/12/2700.00781.4980.70-71,025-0.68%
2023/12/25279.4000.0080.1029860.20%
2023/12/22175.60177.2076.9009680.00%
2023/12/1800.00178.0078.00-1956-0.10%
2023/12/15177.90177.5077.5009600.00%
2023/12/14379.77179.2079.2029550.21%
2023/12/13179.20280.4080.70-1944-0.11%
2023/12/08780.115.382.4879.701.79210.18%
2023/12/07177.50378.7780.00-2891-0.22%
2023/12/0600.00079.3078.5008640.00%
2023/11/2700.00173.0073.40-1805-0.12%
2023/11/2000.00169.6069.70-1791-0.13%
2023/11/17169.60169.6069.6008140.00%
2023/11/09167.0000.0067.3019620.10%
2023/11/080.168.5000.0067.400.19850.01%
2023/10/27171.40170.5070.4001,2490.00%
2023/10/26271.55173.0070.9011,2730.08%
2023/10/25272.50272.5072.1001,2660.00%
2023/10/2300.00162.0061.20-11,239-0.08%
2023/10/20162.8000.0063.0011,3060.08%
2023/10/17169.70268.3563.90-11,353-0.07%
2023/10/160.171.20269.9069.50-1.91,343-0.14%
2023/10/121.172.8000.0072.801.11,5430.07%
2023/10/11274.00272.8072.8001,5630.00%
2023/10/05275.10376.2375.60-11,626-0.06%
2023/09/20074.6000.0074.4004,0290.00%
2023/09/14078.0000.0077.0004,3520.00%
2023/09/1300.00176.3076.90-14,433-0.02%
2023/09/0800.00276.0076.00-24,596-0.04%
2023/09/07179.6000.0078.0014,6250.02%
2023/08/31477.6300.0078.0044,6970.09%
2023/08/23277.5000.0077.7024,8610.04%
2023/08/22481.33377.9077.9014,8730.02%
2023/08/21381.70682.0581.60-34,869-0.06%
2023/08/18784.61183.7082.9064,9250.12%
2023/08/17184.90481.7384.90-34,915-0.06%
2023/08/15178.10178.4078.4004,9140.00%
2023/08/14376.93376.0777.4005,0080.00%
2023/08/11273.00574.8476.20-35,345-0.06%
2023/08/10776.1300.0076.3075,4350.13%
2023/08/09474.73975.1276.10-55,430-0.09%
2023/08/08673.0500.0073.1065,4300.11%
2023/08/0700.00280.4078.10-25,342-0.04%
2023/08/04181.7000.0081.0015,3140.02%
2023/08/02183.0000.0081.4015,3490.02%
2023/08/0100.00184.7083.70-15,357-0.02%
2023/07/31287.25187.5085.4015,3700.02%
2023/07/28183.80284.7085.40-15,358-0.02%
2023/07/26286.301188.2485.70-95,380-0.17%
2023/07/25285.00186.9087.6015,3470.02%
2023/07/2400.001.282.8582.70-1.25,280-0.02%
2023/07/2000.00183.5083.90-15,263-0.02%
2023/07/19186.7000.0084.0015,2870.02%
2023/07/18194.10186.6086.0005,2700.00%
2023/07/17283.95286.5088.0005,1240.00%
2023/07/14182.2000.0081.0015,0840.02%
2023/07/12681.57181.6080.8055,1710.10%
2023/07/11184.00485.0083.30-35,157-0.06%
2023/07/07286.90387.5087.20-15,127-0.02%
2023/07/06488.23189.2087.1035,1350.06%
2023/07/05386.8700.0087.1035,1140.06%
2023/07/04587.06188.5087.1045,0590.08%
2023/07/03790.99197.9087.3064,9640.12%
2023/06/302498.292398.7895.8014,6280.02%
2023/06/291292.551392.9298.70-13,986-0.03%
2023/06/28485.90686.9289.80-23,272-0.06%
2023/06/261079.9600.0079.50102,9880.33%
2023/06/21781.691.281.4281.405.82,9720.20%
2023/06/20582.24782.5682.30-22,939-0.07%
2023/06/19078.00478.2580.50-42,889-0.14%
2023/06/16177.80178.0078.0002,8770.00%
2023/06/14176.60476.8076.80-32,846-0.11%
2023/06/13473.9000.0073.2042,8060.14%
2023/06/09175.70177.2075.3002,7880.00%
2023/06/08276.65276.1575.7002,8890.00%
2023/06/07277.9500.0077.4022,9420.07%
2023/06/06177.20178.3077.9003,0300.00%
2023/06/02179.6000.0079.0013,1220.03%
2023/06/01880.79280.9080.7063,2050.19%
2023/05/31180.4000.0080.0013,3220.03%
2023/05/30281.35280.8080.7003,6020.00%
2023/05/29280.052179.1481.50-193,709-0.51%
2023/05/26176.80177.3076.5003,7240.00%
2023/05/25178.80178.7078.3003,7460.00%
2023/05/24179.50379.6080.10-23,831-0.05%
2023/05/22781.5600.0081.2073,8770.18%
2023/05/19781.50481.9381.0034,0830.07%
2023/05/18182.2000.0081.5014,1830.02%
2023/05/171683.42984.5180.2074,2840.16%
2023/05/15177.50377.4378.10-24,003-0.05%
2023/05/11375.4300.0075.2034,1050.07%
2023/05/10175.2000.0075.3014,1810.02%
2023/05/09377.00577.7074.70-24,233-0.05%
2023/05/08278.10177.2078.1014,3120.02%
2023/05/04275.70275.1075.0004,6150.00%
2023/05/0200.00676.4777.10-64,863-0.12%
2023/04/28274.60275.2075.0004,9060.00%
2023/04/26274.05873.3974.50-64,903-0.12%
2023/04/25574.4200.0073.5054,8980.10%
2023/04/24275.8500.0076.2024,8700.04%
2023/04/21273.30172.4073.3014,8770.02%
2023/04/20174.00373.0073.00-24,873-0.04%
2023/04/18874.411674.2373.60-84,849-0.16%
2023/04/17277.103.876.3373.90-1.84,825-0.04%
2023/04/14279.00179.4079.0014,7190.02%
2023/04/12579.36279.5579.7034,6770.06%
2023/04/11378.97379.1078.5004,6520.00%
2023/04/10278.0500.0078.5024,6230.04%
2023/04/07176.00175.5076.4004,6040.00%
2023/04/0600.005574.8275.80-554,624-1.19%
2023/03/31172.40073.7073.9014,6060.02%
2023/03/30772.2400.0071.9074,5910.15%
2023/03/29173.0000.0071.9014,5780.02%
2023/03/282273.02074.3072.20224,5720.48%
2023/03/272575.2600.0075.00254,5320.55%
2023/03/24177.10377.0777.00-24,526-0.04%
2023/03/2300.00378.9078.30-34,516-0.07%
2023/03/221079.4500.0079.30104,5250.22%
2023/03/21180.30481.2579.00-34,520-0.07%
2023/03/2000.00379.6779.50-34,506-0.07%
2023/03/16278.2000.0076.4024,7900.04%
2023/03/15679.6300.0078.1064,8790.12%
2023/03/14178.40178.7078.1005,0260.00%
2023/03/13078.00178.7079.00-15,123-0.02%
2023/03/1000.00275.0078.00-25,138-0.04%
2023/03/09280.50479.5078.00-25,100-0.04%
2023/03/08382.90183.4082.4025,0660.04%
2023/03/07281.65182.5082.8015,0680.02%
2023/03/0600.002478.2280.70-245,033-0.48%
2023/03/032575.9400.0076.30255,0800.49%
2023/03/02879.98780.9477.8015,0130.02%
2023/03/01178.30474.6578.50-34,898-0.06%
2023/02/24571.42772.6771.40-25,070-0.04%
2023/02/23173.00473.0073.00-35,100-0.06%
2023/02/22871.05570.6470.5035,1320.06%
2023/02/21269.40170.4070.3015,1560.02%
2023/02/20168.90368.6369.40-25,116-0.04%
2023/02/17667.202465.3367.60-185,091-0.35%
2023/02/161765.48566.2266.70124,9590.24%
2023/02/151563.08963.9265.8065,0190.12%
2023/02/14260.45661.0061.20-44,920-0.08%
2023/02/13360.67760.7760.00-45,071-0.08%
2023/02/10959.68358.8058.3065,2130.12%
2023/02/09160.3000.0060.3015,5240.02%
2023/02/08360.57360.4059.7005,8800.00%
2023/02/07259.7000.0059.8025,9720.03%
2023/02/06458.78459.0059.0005,9600.00%
2023/02/03459.85659.1758.60-25,880-0.03%
2023/02/02759.76660.5560.8015,8490.02%
2023/02/01257.15856.9058.10-65,617-0.11%
2023/01/31153.8000.0053.6015,4150.02%
2023/01/30353.6700.0053.5035,3940.06%
2023/01/17251.55251.2051.6005,3420.00%
2023/01/11350.83351.6351.3005,4410.00%
2022/12/2600.00348.7251.00-36,105-0.05%
2022/12/23149.65149.7049.5506,0880.00%
2022/12/22150.40150.0050.0006,1060.00%
2022/12/21150.20250.1550.00-16,154-0.02%
2022/12/20451.20551.0650.00-16,190-0.02%
2022/12/19250.55251.0550.7006,2090.00%
2022/12/16151.0000.0051.0016,2550.02%
2022/12/13252.7000.0052.2026,2150.03%
2022/12/1200.00253.4053.30-26,202-0.03%
2022/12/09354.97854.4953.90-56,219-0.08%
2022/12/08954.22553.6254.5046,1250.07%
2022/12/061153.68253.8553.0096,1450.15%
2022/12/0500.00150.4053.40-16,046-0.02%
2022/12/0200.00150.4050.20-16,014-0.02%
2022/12/01153.30153.4053.1005,9030.00%
2022/11/3000.00253.7553.10-25,939-0.03%
2022/11/2900.00152.9053.10-15,923-0.02%
2022/11/28253.553.153.7753.70-1.16,002-0.02%
2022/11/251056.003.155.3354.006.96,0890.11%
2022/11/2400.00653.5854.80-66,202-0.10%
2022/11/235.154.09554.4454.300.16,2380.00%
2022/11/221653.3214.154.1354.801.96,2080.03%
2022/11/2111.152.171252.1451.70-0.96,122-0.01%
2022/11/180.151.4000.0051.000.16,0450.00%
2022/11/17351.20251.8051.7016,1000.02%
2022/11/15549.42149.7549.7546,0150.07%
2022/11/1400.00349.6749.20-36,034-0.05%
2022/11/111452.531053.4750.2046,0890.07%
2022/11/1000.00253.3553.60-26,031-0.03%
2022/11/09453.853251.7053.70-286,016-0.47%
2022/11/08453.03753.8452.50-35,839-0.05%
2022/11/07652.602.151.3753.6045,6020.07%
2022/11/0411.150.461350.9251.70-25,235-0.04%
2022/11/03147.6000.0047.6514,8550.02%
2022/10/31347.20445.7945.50-14,679-0.02%
2022/10/28145.8500.0045.3514,6440.02%
2022/10/2700.00145.5046.30-14,634-0.02%
2022/10/25144.1000.0043.5514,6090.02%
2022/10/1800.00146.3546.55-14,575-0.02%
2022/10/17246.0000.0046.5524,4830.04%
2022/10/14144.40144.0045.2004,4470.00%
2022/10/13142.4000.0041.4514,3780.02%
2022/10/12242.88243.3544.4004,3560.00%
2022/10/11344.32543.3642.35-24,331-0.05%
2022/10/073147.65347.0545.80284,3220.65%
2022/10/06346.4800.0046.4534,1870.07%
2022/10/05344.751244.6544.25-94,096-0.22%
2022/10/04141.45342.2843.55-24,048-0.05%
2022/10/03441.36141.2540.8534,0020.07%
2022/09/29140.5500.0040.8013,9850.03%
2022/09/2800.00141.1539.40-13,967-0.03%
2022/09/27441.85240.7543.4023,9170.05%
2022/09/26642.6800.0041.6063,8800.15%
2022/09/23144.30144.4042.5503,8560.00%
2022/09/2200.00344.8046.05-33,809-0.08%
2022/09/19445.6800.0045.7043,8190.10%
2022/09/15148.25347.7047.50-23,764-0.05%
2022/09/1400.003047.4248.90-303,705-0.81%
2022/09/131048.02848.0947.2023,5850.06%
2022/09/122343.402543.2645.10-23,417-0.06%
2022/09/081543.7800.0044.65153,3560.45%
2022/09/07241.78242.3042.6003,3160.00%
2022/09/06943.23342.3042.6063,3170.18%
2022/09/05644.31644.5743.8003,2880.00%
2022/09/02645.45345.8044.5533,2790.09%
2022/09/01945.52144.8046.0083,1770.25%
2022/08/311249.00149.1548.50113,0730.36%
2022/08/30147.70850.5850.70-72,859-0.24%
2022/08/29746.89147.5546.1062,8260.21%
2022/08/26550.24648.9348.65-12,817-0.04%
2022/08/2400.001.145.2545.25-1.12,807-0.04%
2022/08/23241.90240.7041.1502,7190.00%
2022/08/1900.00244.0043.90-22,763-0.07%
2022/08/18242.3000.0043.9022,7280.07%
2022/08/17140.7000.0040.8012,6090.04%
2022/08/1600.00637.4539.20-62,527-0.24%
2022/08/12235.0000.0034.3522,5270.08%
2022/08/1100.00237.9337.05-22,540-0.08%
2022/08/10139.20437.8537.60-32,541-0.12%
2022/08/0900.00338.9539.10-32,523-0.12%
2022/08/05239.6300.0039.5022,4720.08%
2022/08/0400.00237.7037.30-22,449-0.08%
2022/08/01137.95138.2538.0002,5010.00%
2022/07/29137.45236.7837.20-12,517-0.04%
2022/07/27335.9200.0035.9532,5560.12%
2022/07/2500.00836.2835.75-82,544-0.31%
2022/07/20234.50134.6534.4012,5100.04%
2022/07/1800.00633.3033.50-62,489-0.24%
2022/07/14331.87132.4533.6522,5170.08%
2022/07/13231.1500.0031.8522,4840.08%
2022/07/1200.00228.6829.50-22,438-0.08%
2022/07/04129.2500.0028.4512,4030.04%
2022/06/2800.00530.7030.70-52,446-0.20%
2022/06/27230.70130.9531.2012,4300.04%
2022/06/2200.00133.8032.30-12,337-0.04%
2022/06/21134.0000.0034.0012,3150.04%
2022/06/17134.00134.5034.5002,2650.00%
2022/06/16134.30134.7033.6002,2380.00%
2022/06/15134.5000.0034.3012,1730.05%
2022/06/14135.20134.2535.1002,1400.00%
2022/06/10435.0000.0035.0542,0410.20%
2022/06/09135.55234.4035.30-12,011-0.05%
2022/06/08635.21435.6534.5521,9760.10%
2022/06/07635.19635.4735.6001,9180.00%
2022/06/067735.167334.2334.7541,8440.22%
2022/06/02132.5000.0033.4511,7020.06%
2022/06/01233.20233.2031.0001,6180.00%
2022/05/31331.28130.7031.9021,4430.14%
2022/05/30330.93331.3330.7001,3880.00%
2022/05/2700.00129.5530.75-11,311-0.08%
2022/05/26129.3000.0029.1011,2600.08%
2022/05/25129.0000.0029.0011,2270.08%
2022/05/24529.25327.1827.4021,1930.17%
2022/05/23229.55129.5529.8511,1410.09%
2022/05/2000.00130.2529.90-11,074-0.09%
2022/05/19829.39729.5828.7511,0240.10%
2022/05/10329.25629.1626.55-3862-0.35%
2022/05/09530.2500.0029.4058020.62%
2022/05/0600.00227.9529.35-2798-0.25%
2022/05/0500.00429.0029.10-4764-0.52%
2022/05/04327.520.127.8027.602.97200.40%
2022/05/0300.00027.4027.2006750.00%
2022/04/2900.000.627.3026.80-0.6669-0.08%
2022/04/2200.00425.2525.10-4609-0.66%
2022/04/2000.00426.7926.75-4574-0.70%
2022/04/14325.6500.0025.6535350.56%
2022/03/2500.00123.3023.00-1562-0.18%
2022/03/23123.5000.0023.1515860.17%
2022/01/2400.00119.7020.15-13,250-0.03%
2022/01/11421.502321.3120.95-194,148-0.46%
2022/01/0700.00121.6020.80-14,446-0.02%
2022/01/06321.90322.0521.9004,4500.00%
2022/01/0500.00122.3022.05-14,480-0.02%
2022/01/0300.000.122.4522.35-0.14,4660.00%
2021/12/27123.2000.0023.0514,5080.02%
2021/12/232123.55423.5523.60174,5710.37%
2021/12/22123.00223.0023.20-14,581-0.02%
2021/12/2000.00122.7022.30-14,636-0.02%
2021/12/17223.5000.0023.5524,6440.04%
2021/12/1400.00223.7524.00-24,777-0.04%
2021/12/13124.9000.0024.9514,7610.02%
2021/12/10224.3500.0024.3024,7700.04%
2021/12/0900.00124.8024.10-14,765-0.02%
2021/12/0800.000.224.7024.20-0.24,7550.00%
2021/12/07324.25123.8523.7024,7660.04%
2021/11/300.224.30124.8024.30-0.94,764-0.02%
2021/11/29224.0300.0024.0024,7680.04%
2021/11/26124.10123.9024.4504,7810.00%
2021/11/25323.03423.7124.70-14,770-0.02%
2021/11/24822.631122.6322.85-34,773-0.06%
2021/11/23423.9000.0021.9044,7920.08%
2021/11/22524.5100.0024.2054,7300.11%
2021/11/19124.0500.0024.0014,0930.02%
2021/11/17426.7000.0026.1043,8800.10%
2021/11/1600.00228.3527.80-23,830-0.05%
2021/11/15228.08626.4628.20-43,773-0.11%
2021/11/12228.15627.4726.75-43,641-0.11%
2021/11/101527.20726.4826.8083,5140.23%
2021/11/0913.225.571725.7227.00-3.93,341-0.12%
2021/11/085.524.7100.0024.555.53,1620.17%
2021/11/05726.02626.3725.5012,8890.03%
2021/11/04523.902125.2325.70-162,744-0.58%
2021/11/011023.201123.9223.30-12,499-0.04%
2021/10/29322.971123.5222.70-82,417-0.33%
2021/10/2800.001022.3022.55-102,226-0.45%
2021/10/27619.972220.1620.50-162,014-0.79%
2021/10/26118.70818.9518.65-71,879-0.37%
2021/10/25518.28418.2518.4011,8450.05%
2021/10/22417.94517.5518.00-11,823-0.05%
2021/10/2100.00218.1817.45-21,776-0.11%
2021/10/20318.4500.0018.3531,7030.18%
2021/10/194519.042918.8518.70161,6320.98%
2021/10/18119.902920.1019.90-281,502-1.86%
2021/10/151219.59019.2518.40121,3790.87%
2021/10/13316.00817.0117.25-51,173-0.43%
2021/10/1200.00115.3515.70-11,139-0.09%
2021/10/08215.40615.4015.30-41,130-0.35%
2021/10/07316.10516.4416.25-21,115-0.18%
2021/10/0600.00516.5516.15-51,096-0.46%
2021/10/05215.8500.0015.8521,0790.19%
2021/10/04415.7000.0015.7041,0560.38%
2021/10/01415.1800.0015.5541,0410.38%
2021/09/30215.85316.7515.85-11,015-0.10%
2021/09/29216.3300.0015.8028750.23%
2021/09/2800.00515.9015.85-5834-0.60%
2021/09/2400.003113.6514.75-31765-4.05%
2021/09/233613.51313.8013.45337374.47%
2021/09/22713.6300.0013.4077180.97%
2021/09/17616.1500.0014.1066750.89%
2021/09/15316.7500.0015.6035540.54%
2021/07/300.413.83113.3513.75-0.640-1.43%
2021/07/28110.9000.0011.551244.05%
2021/04/1500.00112.8013.00-1168-0.59%
2021/04/08114.0000.0014.0011600.62%
2021/04/0600.00114.8013.95-1155-0.64%
2021/03/17113.4500.0013.4511260.79%
2021/03/15113.2000.0013.2011200.83%
2021/03/1200.00113.0013.20-1118-0.84%
2021/03/1000.002713.0413.00-27110-24.43%
2021/03/0900.006212.9912.95-62105-58.89%
2021/03/0800.00113.2513.55-196-1.04%
2021/03/02013.5500.0012.950730.00%
2021/02/26013.50112.9012.80-168-1.45%
2021/01/21110.1000.0010.101185.29%
2019/12/30013.0000.0013.000190.01%
2019/05/24312.7000.0013.703624.78%
2019/05/20212.6500.0013.352494.08%
2019/04/11011.0000.0011.100370.00%
2019/03/20511.2000.0011.2053314.75%
2019/03/18911.2300.0011.1593227.72%
2019/03/151011.2400.0011.30103131.36%
2019/03/12111.8000.0011.901283.51%
2019/03/11311.8500.0011.8532810.43%
2019/03/081811.2700.0010.85182862.65%
2019/03/07311.7000.0011.7032910.19%
2019/03/06811.8900.0011.9083026.49%
2019/02/192912.0000.0012.002928103.14%
2018/11/14012.7500.0012.850230.03%
耀勝 相關文章
耀勝 相關影音