台星科 (3265)-元大-員林券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.5
漲跌
▲1.0
漲幅
+0.76%
成交量
1,658張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	131.50	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	14.1	129.69	131.50	-14.1	3,531	-0.40%
2024/04/29	4	128.75	6	128.50	128.50	-2	3,824	-0.05%
2024/04/26	6	126.33	9.1	127.05	128.00	-3.1	3,989	-0.08%
2024/04/25	5	122.60	0	0.00	123.50	5	4,023	0.12%
2024/04/24	0	0.00	6	119.83	120.00	-6	4,080	-0.15%
2024/04/22	3	116.50	0	0.00	114.00	3	4,254	0.07%
2024/04/19	8	123.19	1	125.50	121.50	7	4,250	0.16%
2024/04/18	4	127.00	0	0.00	126.50	4	4,260	0.09%
2024/04/17	3	127.50	3	126.33	128.50	0	4,288	0.00%
2024/04/16	1	124.00	6.1	124.49	124.50	-5.1	4,288	-0.12%
2024/04/15	1	125.50	2	124.75	125.50	-1	4,313	-0.02%
2024/04/12	9	126.44	0	0.00	126.50	9	4,309	0.21%
2024/04/11	3	125.50	0	0.00	125.00	3	4,303	0.07%
2024/04/10	4	129.00	8	129.00	127.50	-4	4,287	-0.09%
2024/04/09	5.1	131.47	11	131.00	129.00	-5.9	4,277	-0.14%
2024/04/08	5	135.70	5	136.30	134.00	0	4,236	0.00%
2024/04/03	3.1	136.76	1	137.00	136.00	2.1	4,204	0.05%
2024/04/02	1	131.00	1.2	131.33	133.00	-0.2	4,115	0.00%
2024/04/01	7	130.14	6	130.58	131.00	1	4,086	0.02%
2024/03/29	3	127.82	1	126.00	128.00	2	4,050	0.05%
2024/03/28	1	126.50	1	125.50	126.50	0	4,040	0.00%
2024/03/27	1	125.91	0	0.00	126.00	1	4,029	0.03%
2024/03/26	18	126.39	18	123.94	124.00	0	4,017	0.00%
2024/03/25	3	127.67	0	0.00	129.00	3	3,977	0.08%
2024/03/22	2	127.00	0	0.00	127.00	2	4,064	0.05%
2024/03/21	6	127.33	0	0.00	127.00	6	4,096	0.15%
2024/03/20	12	129.58	14	127.75	127.00	-2	4,378	-0.05%
2024/03/19	1	131.50	1	129.50	129.00	0	4,530	0.00%
2024/03/18	0	0.00	7	129.00	129.00	-7	4,550	-0.15%
2024/03/15	3	126.49	2	125.77	125.00	1	4,579	0.02%
2024/03/14	9	127.89	6	127.67	126.00	3	4,581	0.07%
2024/03/13	8.1	132.18	6	129.00	129.00	2.1	4,603	0.05%
2024/03/12	1	131.04	1	131.50	132.00	0	4,594	0.00%
2024/03/11	1	130.50	10	130.95	129.50	-9	4,630	-0.19%
2024/03/08	20.1	129.98	13	135.42	125.00	7.1	4,601	0.15%
2024/03/07	5	133.50	6	133.33	133.00	-1	4,443	-0.02%
2024/03/06	5	132.10	4	130.88	132.00	1	4,372	0.02%
2024/03/05	7	130.36	10	129.00	131.50	-3	4,357	-0.07%
2024/03/04	4	126.86	3	125.33	125.50	1	4,310	0.02%
2024/03/01	5	124.80	5	126.20	124.00	0	4,268	0.00%
2024/02/29	1	125.00	5	126.00	126.00	-4	4,243	-0.09%
2024/02/27	3	126.17	0	0.00	123.50	3	4,214	0.07%
2024/02/26	5.1	127.43	7	129.71	127.50	-2	4,146	-0.05%
2024/02/23	12.2	131.13	7	130.43	131.50	5.2	4,117	0.13%
2024/02/22	10	128.35	10	129.30	131.50	0	3,983	0.00%
2024/02/21	4	122.75	1	122.50	123.50	3	3,789	0.08%
2024/02/20	4	117.00	0	0.00	116.50	4	3,745	0.11%
2024/02/19	1.1	119.57	2	119.50	118.00	-1	3,751	-0.03%
2024/02/16	4	125.13	2	125.00	124.50	2	3,705	0.05%
2024/02/15	2	120.75	1	121.50	121.50	1	3,625	0.03%
2024/02/05	0	0.00	0.1	118.50	118.50	-0.1	3,602	0.00%
2024/02/02	11.1	121.06	12	120.96	120.50	-0.9	3,572	-0.02%
2024/02/01	2	121.50	2	122.25	121.50	0	3,560	0.00%
2024/01/31	22	121.93	21	122.57	122.00	1	3,541	0.03%
2024/01/30	1.1	120.52	1	121.00	121.50	0.1	3,517	0.00%
2024/01/29	14	120.07	16	121.25	121.00	-2	3,481	-0.06%
2024/01/26	21	125.90	26	124.21	118.00	-5	3,428	-0.15%
2024/01/25	3.1	120.32	3	120.33	120.00	0.1	3,154	0.00%
2024/01/24	7	120.07	6	119.50	119.50	1	3,119	0.03%
2024/01/23	13	117.69	13	117.81	119.50	0	3,021	0.00%
2024/01/22	14	114.11	20	114.35	116.00	-6	2,694	-0.22%
2024/01/19	4	103.88	14	104.75	105.50	-10	2,526	-0.40%
2024/01/18	10	101.38	9	101.16	102.00	1	2,462	0.04%
2024/01/17	9	102.61	5	102.10	102.00	4	2,417	0.17%
2024/01/16	8	100.71	9	99.50	101.00	-1	2,359	-0.04%
2024/01/15	0	0.00	13	95.08	96.80	-13	2,291	-0.57%
2024/01/12	2	95.55	10	95.06	93.90	-8	2,277	-0.35%
2024/01/11	1	94.10	1.1	96.13	96.20	-0.1	2,256	0.00%
2024/01/10	3	93.20	0	0.00	93.10	3	2,243	0.13%
2024/01/09	5	93.20	10.2	92.69	92.80	-5.2	2,289	-0.23%
2024/01/02	1	92.50	0	0.00	91.80	1	2,357	0.04%
2023/12/27	0	0.00	1	92.90	93.00	-1	2,523	-0.04%
2023/12/26	0	0.00	1	92.70	92.90	-1	2,541	-0.04%
2023/12/25	5	92.50	0	0.00	92.00	5	2,572	0.19%
2023/12/19	10	96.76	10	93.98	93.50	0	2,923	0.00%
2023/12/18	1.2	94.70	0	0.00	93.30	1.2	2,958	0.04%
2023/12/15	57	97.58	24.3	103.11	94.50	32.7	3,514	0.93%
2023/12/14	7	100.49	13	103.03	105.00	-6	3,485	-0.17%
2023/12/08	6	94.10	2	93.50	93.80	4	3,430	0.12%
2023/12/07	1	93.20	5	93.54	91.60	-4	3,409	-0.12%
2023/12/05	6	91.53	1	92.00	91.70	5	3,363	0.15%
2023/12/04	0.3	92.50	0	0.00	91.00	0.3	3,358	0.01%
2023/12/01	1	90.20	3	88.50	89.90	-2	3,401	-0.06%
2023/11/30	3	89.43	5	89.04	89.40	-2	3,372	-0.06%
2023/11/29	2	86.00	1	86.40	87.50	1	3,283	0.03%
2023/11/22	0	0.00	1	87.00	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	0	0.00	5	85.70	84.90	-5	3,375	-0.15%
2023/11/16	5	83.90	0	0.00	84.80	5	3,364	0.15%
2023/11/15	0	0.00	4	82.88	83.10	-4	3,348	-0.12%
2023/11/14	3	82.53	0	0.00	82.60	3	3,387	0.09%
2023/11/10	0	0.00	1	80.50	80.80	-1	3,407	-0.03%
2023/11/07	2	82.35	1	82.60	82.70	1	3,420	0.03%
2023/11/06	2	86.25	2	86.10	85.90	0	3,428	0.00%
2023/11/03	3	85.60	2	85.30	85.20	1	3,438	0.03%
2023/11/02	3	84.20	2	85.10	85.00	1	3,463	0.03%
2023/11/01	3	83.10	8	82.86	83.00	-5	3,497	-0.14%
2023/10/31	2	87.90	0	0.00	84.20	2	3,505	0.06%
2023/10/30	1	87.10	1	86.80	87.00	0	3,551	0.00%
2023/10/25	4	90.70	4	90.30	90.00	0	3,835	0.00%
2023/10/24	2	89.50	2	89.65	89.90	0	3,937	0.00%
2023/10/23	1	89.30	1	88.90	88.80	0	3,974	0.00%
2023/10/18	5	86.60	1	86.70	86.70	4	4,116	0.10%
2023/10/17	0	0.00	12	89.46	88.20	-12	4,179	-0.29%
2023/10/16	16	87.92	0	0.00	87.70	16	4,186	0.38%
2023/10/13	4	90.50	1	88.80	88.40	3	4,328	0.07%
2023/10/11	0	0.00	5	87.54	86.10	-5	4,439	-0.11%
2023/10/06	3	88.83	1	88.80	87.80	2	4,482	0.04%
2023/10/05	1	90.60	1	90.80	88.60	0	4,550	0.00%
2023/10/04	2	90.80	0	0.00	90.80	2	4,555	0.04%
2023/10/03	2	92.10	1	91.20	88.50	1	4,578	0.02%
2023/10/02	1	90.60	4	90.13	90.20	-3	4,650	-0.06%
2023/09/28	3	88.80	0	0.00	88.40	3	4,779	0.06%
2023/09/27	1	90.30	2	89.05	89.50	-1	4,866	-0.02%
2023/09/26	4	91.55	7	91.21	89.80	-3	4,914	-0.06%
2023/09/25	6	91.70	1	90.90	90.90	5	4,862	0.10%
2023/09/22	3	88.37	3	88.70	89.50	0	4,745	0.00%
2023/09/21	1	86.30	2	85.25	84.90	-1	4,591	-0.02%
2023/09/20	79	97.53	61	97.91	89.10	18	4,464	0.40%
2023/09/19	7	97.23	7	97.43	98.60	0	3,890	0.00%
2023/09/18	3	89.73	7	88.09	89.70	-4	3,637	-0.11%
2023/09/15	1	87.90	8	87.95	87.30	-7	3,555	-0.20%
2023/09/14	5	84.24	0	0.00	84.50	5	3,481	0.14%
2023/09/13	1	82.70	1	82.50	82.80	0	3,489	0.00%
2023/09/12	1	82.60	1	82.20	83.10	0	3,547	0.00%
2023/09/11	2.2	84.03	6	86.00	81.90	-3.8	3,613	-0.11%
2023/09/08	3	85.53	0	0.00	86.30	3	3,605	0.08%
2023/09/07	10	85.75	3	85.40	85.40	7	3,614	0.19%
2023/09/06	1	85.70	6	84.68	86.20	-5	3,608	-0.14%
2023/09/05	4	82.20	0	0.00	81.90	4	3,544	0.11%
2023/09/01	2	80.85	0	0.00	81.00	2	3,588	0.06%
2023/08/31	1	83.30	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	2	83.20	83.00	-2	3,658	-0.05%
2023/08/28	3	81.20	3	81.50	81.30	0	3,791	0.00%
2023/08/24	0	0.00	2	85.10	83.50	-2	3,862	-0.05%
2023/08/18	7	85.46	3	83.73	82.30	4	4,481	0.09%
2023/08/17	1	84.00	2	84.00	84.40	-1	4,438	-0.02%
2023/08/16	0	0.00	1	80.00	82.40	-1	4,417	-0.02%
2023/08/15	0	0.00	1	80.40	81.00	-1	4,423	-0.02%
2023/08/11	3	81.87	2	81.90	80.80	1	4,412	0.02%
2023/08/10	1	80.00	0	0.00	80.60	1	4,402	0.02%
2023/08/09	1	83.40	2	83.45	82.50	-1	4,378	-0.02%
2023/08/08	1	85.40	1	84.20	84.20	0	4,373	0.00%
2023/08/07	0	0.00	1	87.00	86.70	-1	4,369	-0.02%
2023/08/04	15	84.49	13	84.64	84.10	2	4,334	0.05%
2023/08/02	2	86.90	12	86.06	82.70	-10	4,314	-0.23%
2023/08/01	19	88.49	10.2	87.05	86.10	8.8	4,261	0.21%
2023/07/31	3.2	87.47	4	86.05	84.20	-0.8	4,205	-0.02%
2023/07/28	9	88.23	6	89.28	90.00	3	4,109	0.07%
2023/07/27	7	85.33	5	86.96	87.70	2	4,011	0.05%
2023/07/26	2	84.90	6	83.12	82.00	-4	3,890	-0.10%
2023/07/25	2	80.90	15	82.45	83.10	-13	3,919	-0.33%
2023/07/24	4	80.20	4	80.15	80.40	0	3,918	0.00%
2023/07/21	5	79.98	8	81.30	81.20	-3	4,002	-0.07%
2023/07/20	1	79.80	12	80.25	80.80	-11	3,949	-0.28%
2023/07/19	4	79.33	1	79.00	77.70	3	3,878	0.08%
2023/07/18	20	82.60	8.5	80.15	79.90	11.5	3,820	0.30%
2023/07/17	1	78.60	2	77.70	78.90	-1	3,671	-0.03%
2023/07/14	0	0.00	2	77.40	77.50	-2	3,598	-0.06%
2023/07/13	4	75.35	4.4	75.24	74.30	-0.4	3,519	-0.01%
2023/07/12	4.5	73.54	1.6	73.63	72.90	2.9	3,455	0.08%
2023/07/11	3	77.60	2	78.00	78.90	1	3,368	0.03%
2023/07/10	13	76.32	0	0.00	74.30	13	3,288	0.40%
2023/07/07	8	78.55	12	78.58	76.80	-4	3,234	-0.12%
2023/07/06	0	0.00	34	76.54	78.40	-34	3,102	-1.10%
2023/07/05	6	74.47	43	74.49	74.10	-37	2,946	-1.26%
2023/07/04	13	72.99	155	72.42	72.90	-142	2,826	-5.02%	大賣/鉅額交易
2023/07/03	3	70.50	20	70.60	70.60	-17	2,738	-0.62%
2023/06/30	1	69.60	0	0.00	69.40	1	2,709	0.04%
2023/06/28	0	0.00	1.1	68.52	68.50	-1.1	2,707	-0.04%
2023/06/27	1.1	67.92	0	0.00	67.90	1.1	2,719	0.04%
2023/06/21	1	70.00	4	70.40	70.40	-3	2,695	-0.11%
2023/06/20	0	0.00	30	70.30	70.40	-30	2,698	-1.11%
2023/06/19	1	69.60	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2	71.10	14	69.61	69.80	-12	2,668	-0.45%
2023/06/15	2	70.85	29	70.76	71.00	-27	2,624	-1.03%
2023/06/14	8	69.41	0	0.00	68.80	8	2,549	0.31%
2023/06/13	2	68.90	26.1	68.46	68.50	-24.1	2,527	-0.95%
2023/06/12	0	0.00	1	67.60	67.50	-1	2,509	-0.04%
2023/06/09	2	68.20	0	0.00	68.60	2	2,502	0.08%
2023/06/07	0	0.00	21	68.14	67.90	-21	2,541	-0.83%
2023/06/06	5	67.24	1	67.70	67.70	4	2,589	0.15%
2023/06/05	13	68.40	6	68.00	68.30	7	2,796	0.25%
2023/06/02	0	0.00	30	68.18	67.60	-30	2,853	-1.05%
2023/06/01	0	67.30	0	0.00	67.00	0	2,782	0.00%
2023/05/31	1	65.30	0	0.00	66.70	1	2,773	0.04%
2023/05/30	16.3	65.40	8	65.69	65.00	8.3	2,754	0.30%
2023/05/29	41.2	68.05	53.5	68.23	65.90	-12.3	2,728	-0.45%
2023/05/26	7	65.51	184	67.39	67.40	-177	2,339	-7.57%	大賣/鉅額交易
2023/05/25	14	60.38	47	60.37	61.30	-33	2,178	-1.52%
2023/05/24	0	0.00	2	57.60	57.90	-2	2,046	-0.10%
2023/05/23	2	58.30	0	0.00	58.10	2	2,050	0.10%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	0.5	58.47	0	0.00	57.80	0.5	2,050	0.02%
2023/05/18	10.1	57.80	0	0.00	58.00	10.1	2,039	0.50%
2023/05/12	1	57.30	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	57.50	0	0.00	57.10	1	2,019	0.05%
2023/05/10	0	0.00	1	56.20	56.60	-1	2,017	-0.05%
2023/05/08	0.4	57.10	0	0.00	56.70	0.4	2,008	0.02%
2023/05/05	1	57.70	7	57.21	57.20	-6	2,016	-0.30%
2023/05/04	15	56.00	2	56.30	55.90	13	1,990	0.65%
2023/05/03	0	0.00	1	56.40	56.20	-1	1,992	-0.05%
2023/05/02	1	57.10	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.20	0	0.00	57.10	2	2,016	0.10%
2023/04/27	4	56.78	5	56.78	56.80	-1	1,931	-0.05%
2023/04/26	6	57.28	0	0.00	57.70	6	1,840	0.33%
2023/04/20	0	0.00	2	54.90	54.40	-2	1,745	-0.11%
2023/04/14	9	56.20	0	0.00	56.00	9	1,774	0.51%
2023/04/13	8	56.63	1	56.10	56.10	7	1,774	0.39%
2023/03/31	2	58.40	0	0.00	58.30	2	1,797	0.11%
2023/03/28	1	57.80	3	58.80	57.50	-2	1,820	-0.11%
2023/03/22	3	59.40	0	0.00	59.20	3	1,822	0.16%
2023/03/20	0	0.00	3	60.37	59.80	-3	1,810	-0.17%
2023/03/17	1	59.70	2	59.85	59.60	-1	1,828	-0.05%
2023/03/16	1	58.40	0	0.00	59.10	1	1,827	0.05%
2023/03/15	2	59.40	0.1	59.40	58.80	2	1,829	0.11%
2023/03/14	0	0.00	1	60.00	59.50	-1	1,820	-0.05%
2023/03/13	18	58.60	23	59.63	59.80	-5	1,835	-0.27%
2023/03/10	6	61.07	16	60.91	60.90	-10	1,881	-0.53%
2023/03/09	24	61.82	25	61.11	61.30	-1	1,899	-0.05%
2023/03/08	21	60.07	77	62.08	61.50	-56	1,828	-3.06%
2023/03/07	36.1	55.63	121	57.87	59.00	-85	1,585	-5.36%	大賣/
2023/03/06	0	0.00	10	53.50	53.70	-10	1,489	-0.67%
2023/03/03	10	53.50	2	53.20	53.50	8	1,479	0.54%
2023/03/02	0	0.00	10	51.60	51.70	-10	1,447	-0.69%
2023/02/24	0	0.00	1	50.90	50.70	-1	1,381	-0.07%
2023/02/23	2	50.70	3	50.60	50.70	-1	1,384	-0.07%
2023/02/20	7	49.50	7	49.45	49.80	0	1,532	0.00%
2023/02/15	10	49.70	0	0.00	49.50	10	1,561	0.64%
2023/02/10	1	50.10	5	50.28	50.00	-4	1,564	-0.26%
2023/02/09	1	50.30	8	50.54	50.10	-7	1,570	-0.45%
2023/02/08	1	50.30	0	0.00	50.10	1	1,577	0.06%
2023/02/07	10	49.55	0	0.00	49.70	10	1,577	0.63%
2023/02/03	1	49.90	22	50.19	49.50	-21	1,621	-1.30%
2023/02/01	10	49.40	0	0.00	49.35	10	1,575	0.63%
2023/01/31	12	49.04	0	0.00	49.10	12	1,562	0.77%
2023/01/30	0	0.00	3	48.70	48.80	-3	1,547	-0.19%
2023/01/17	1	46.65	0	0.00	48.05	1	1,503	0.07%
2023/01/13	2	47.10	0	0.00	46.60	2	1,488	0.13%
2023/01/10	1	48.10	1	48.30	48.30	0	1,453	0.00%
2022/12/16	0	0.00	3	48.10	48.20	-3	1,347	-0.22%
2022/12/13	3	47.30	0	0.00	46.80	3	1,304	0.23%
2022/12/06	0	0.00	2	50.45	49.65	-2	1,254	-0.16%
2022/12/02	3	50.07	4	50.03	49.95	-1	1,236	-0.08%
2022/12/01	8	49.11	5.7	50.27	50.80	2.3	1,156	0.20%
2022/11/30	3	48.68	3	48.70	48.60	0	1,165	0.00%
2022/11/23	0.2	47.45	0	0.00	47.35	0.2	1,216	0.02%
2022/11/21	1	47.85	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1.2	48.18	0	0.00	48.10	1.2	1,281	0.09%
2022/11/17	1.3	48.07	18	48.12	48.85	-16.7	1,283	-1.30%
2022/11/16	10	48.70	3	48.12	48.80	7	1,288	0.54%
2022/11/15	11	45.70	0	0.00	46.35	11	1,231	0.89%
2022/11/11	1	45.70	1	44.90	44.90	0	1,241	0.00%
2022/11/09	0	0.00	2	45.25	45.00	-2	1,260	-0.16%
2022/11/07	0	0.00	2	44.70	44.70	-2	1,299	-0.15%
2022/11/04	2	44.40	0	0.00	44.40	2	1,305	0.15%
2022/11/02	1	42.95	1	42.95	43.00	0	1,313	0.00%
2022/11/01	8	42.14	24	42.19	42.70	-16	1,313	-1.22%
2022/10/27	0	0.00	2	39.25	39.50	-2	1,410	-0.14%
2022/10/05	11	41.70	0	0.00	40.80	11	1,736	0.63%
2022/09/20	1	40.80	0	0.00	40.80	1	2,084	0.05%
2022/09/19	1	40.95	0	0.00	41.10	1	2,113	0.05%
2022/09/16	1	41.25	0	0.00	41.05	1	2,162	0.05%
2022/09/14	2	41.80	0	0.00	42.00	2	2,268	0.09%
2022/09/12	0	0.00	1	42.45	42.45	-1	2,385	-0.04%
2022/09/08	1	41.65	0	0.00	41.70	1	2,435	0.04%
2022/09/06	3	42.68	1	42.25	42.85	2	2,552	0.08%
2022/09/05	1	46.20	8	46.68	45.55	-7	2,584	-0.27%
2022/09/02	1	48.15	1	48.75	47.75	0	2,687	0.00%
2022/09/01	1	48.00	0	0.00	48.00	1	2,817	0.04%
2022/08/31	9	49.51	0	0.00	49.70	9	2,912	0.31%
2022/08/30	0	0.00	1	48.90	50.20	-1	3,111	-0.03%
2022/08/29	2	47.73	1	48.30	47.90	1	3,183	0.03%
2022/08/26	2	49.55	1	50.00	49.35	1	3,220	0.03%
2022/08/25	2	50.25	1	49.95	49.55	1	3,409	0.03%
2022/08/23	0	0.00	4	48.55	49.20	-4	3,479	-0.11%
2022/08/22	1	47.60	1	48.15	47.85	0	3,529	0.00%
2022/08/19	2	47.55	2	48.30	47.70	0	3,876	0.00%
2022/08/18	0	0.00	6	46.90	47.70	-6	3,931	-0.15%
2022/08/16	1	47.15	10	47.65	47.10	-9	4,093	-0.22%
2022/08/12	0	0.00	1	46.35	46.15	-1	4,218	-0.02%
2022/08/09	3	44.90	0	0.00	44.75	3	4,767	0.06%
2022/08/05	10	45.90	0	0.00	45.15	10	5,015	0.20%
2022/08/04	5	45.85	0	0.00	44.70	5	5,250	0.10%
2022/08/03	0	0.00	3	47.10	47.05	-3	5,293	-0.06%
2022/08/02	9	49.45	6	49.17	48.80	3	5,389	0.06%
2022/08/01	1	48.40	0	0.00	47.50	1	5,402	0.02%
2022/07/29	2	47.40	0	0.00	47.60	2	5,663	0.04%
2022/07/19	0	0.00	10	45.85	46.40	-10	6,413	-0.16%
2022/07/18	3	45.85	0	0.00	46.05	3	6,404	0.05%
2022/07/14	7	43.75	0	0.00	43.75	7	6,369	0.11%
2022/07/12	1	42.00	0	0.00	41.15	1	6,343	0.02%
2022/07/11	12	47.24	21	45.80	45.70	-9	6,313	-0.14%
2022/07/08	1	48.00	1	47.15	47.30	0	6,280	0.00%
2022/07/07	2.1	46.59	3	47.55	47.70	-0.9	6,250	-0.01%
2022/07/06	3	48.27	3	46.80	46.20	0	6,231	0.00%
2022/07/05	25	47.79	25	47.62	48.00	0	6,193	0.00%
2022/07/04	10	46.10	0	0.00	45.65	10	6,141	0.16%
2022/06/30	1	48.05	0	0.00	47.10	1	6,103	0.02%
2022/06/29	1	49.40	1	49.90	49.90	0	6,060	0.00%
2022/06/28	2	51.00	13	50.53	50.50	-11	6,005	-0.18%
2022/06/27	11	52.05	0	0.00	52.30	11	5,965	0.18%
2022/06/24	2	53.20	11	52.59	50.70	-9	5,931	-0.15%
2022/06/23	0	0.00	41	54.03	52.40	-41	5,880	-0.70%
2022/06/22	15	55.11	1	54.10	53.90	14	5,819	0.24%
2022/06/21	0	0.00	1	54.60	54.90	-1	5,761	-0.02%
2022/06/20	2	52.70	0	0.00	51.70	2	5,676	0.04%
2022/06/16	1	55.50	5	53.94	53.30	-4	5,554	-0.07%
2022/06/15	18	55.33	18	55.00	55.00	0	5,455	0.00%
2022/06/14	41	54.99	44	55.05	55.40	-3	5,394	-0.06%
2022/06/13	17	55.95	14	56.19	56.20	3	5,283	0.06%
2022/06/10	3	56.57	3.2	56.02	55.20	-0.2	5,155	0.00%
2022/06/09	21	53.27	22	54.18	55.40	-1	5,019	-0.02%
2022/06/08	4	54.65	4	54.10	53.60	0	4,909	0.00%
2022/06/06	4	50.80	0	0.00	51.00	4	4,604	0.09%
2022/06/02	37	54.51	28	52.98	52.30	9	4,555	0.20%
2022/05/31	7	50.44	12	52.22	52.00	-5	4,255	-0.12%
2022/05/30	19	50.76	28	50.55	50.40	-9	4,136	-0.22%
2022/05/27	33	51.42	94	52.20	50.60	-61	4,034	-1.51%
2022/05/26	31	49.84	27	49.15	49.15	4	3,668	0.11%
2022/05/25	19	49.82	11	49.18	49.90	8	3,593	0.22%
2022/05/24	1	49.20	2	47.75	48.30	-1	3,476	-0.03%
2022/05/23	16	47.97	20	47.71	47.70	-4	3,390	-0.12%
2022/05/20	29	49.63	30	48.86	48.85	-1	3,293	-0.03%
2022/05/19	14	48.46	5	49.80	49.80	9	3,193	0.28%
2022/05/18	0	0.00	3	51.53	51.10	-3	3,022	-0.10%
2022/05/17	2	49.33	171	51.15	52.00	-169	2,805	-6.02%	大賣/鉅額交易
2022/05/16	10	48.13	11	47.09	47.30	-1	2,533	-0.04%
2022/05/13	3	47.07	23	46.26	46.50	-20	2,376	-0.84%
2022/05/12	44	47.66	27	46.68	46.45	17	2,246	0.76%
2022/05/11	2	45.83	12	46.03	47.00	-10	1,980	-0.50%
2022/05/10	12	47.06	0	0.00	47.00	12	1,874	0.64%
2022/05/09	3	46.60	6	45.53	44.50	-3	1,717	-0.17%
2022/05/06	15.2	46.68	3	46.53	49.00	12.2	1,562	0.78%
2022/05/05	5	46.57	98	47.84	47.95	-93	1,262	-7.37%
2022/05/04	2	43.25	1	43.35	43.60	1	1,136	0.09%
2022/05/03	7	44.01	4	43.13	43.60	3	1,068	0.28%
2022/04/29	4	44.33	5	42.87	42.10	-1	924	-0.11%
2022/04/28	6	40.95	23	41.45	43.35	-17	694	-2.45%
2022/04/27	1	39.35	0	0.00	39.45	1	478	0.21%
2022/04/26	3	35.70	0	0.00	35.90	3	393	0.76%
2022/04/22	10	36.90	0	0.00	36.90	10	383	2.61%
2022/04/15	1	36.70	2	37.00	37.00	-1	364	-0.27%
2022/04/12	0	0.00	4	35.38	35.40	-4	344	-1.16%
2022/04/11	0	0.00	0.1	35.70	35.70	-0.1	334	-0.02%
2022/04/08	0	0.00	1	35.30	35.70	-1	319	-0.31%
2022/04/07	0.1	35.50	17	35.49	34.60	-16.9	304	-5.55%
2022/04/01	1	33.85	0	0.00	33.90	1	272	0.37%
2022/03/31	1	33.95	0	0.00	34.05	1	276	0.36%
2022/03/29	8	33.90	0	0.00	33.65	8	277	2.88%
2022/03/28	7	33.90	0	0.00	33.95	7	276	2.53%
2022/03/24	1	33.80	0	0.00	33.75	1	276	0.36%
2022/03/22	1	33.80	0	0.00	33.75	1	273	0.37%
2022/03/17	1	33.25	0	0.00	33.25	1	268	0.37%
2022/03/14	1	33.80	0	0.00	33.50	1	260	0.38%
2022/03/10	1	33.25	1	33.00	32.85	0	245	0.00%
2022/03/09	1	32.00	0	0.00	32.65	1	231	0.43%
2022/02/16	0	0.00	1	31.90	31.90	-1	319	-0.31%
2021/11/17	0	0.00	1	33.25	33.40	-1	685	-0.15%
2021/11/03	1	31.50	0	0.00	31.65	1	642	0.16%
2021/11/02	1	31.40	1	31.25	31.40	0	674	0.00%
2021/10/08	1	29.85	0	0.00	29.80	1	823	0.12%
2021/09/08	0	0.00	10	32.80	32.65	-10	801	-1.25%
2021/09/07	0	0.00	25	34.58	33.70	-25	791	-3.16%
2021/09/06	0	0.00	36	33.94	34.00	-36	766	-4.70%
2021/09/03	2	34.18	2	34.20	34.85	0	729	0.00%
2021/09/02	54	33.40	4	33.78	33.10	50	698	7.16%
2021/09/01	40	34.26	0	0.00	34.30	40	643	6.21%
2021/08/31	10	33.00	1	33.10	34.00	9	600	1.50%
2021/08/30	2	33.68	7	33.27	33.95	-5	550	-0.91%
2021/08/13	0	0.00	2	31.00	30.10	-2	444	-0.45%
2021/08/06	0	0.00	1	33.00	32.45	-1	425	-0.24%
2021/08/05	1	32.45	10	31.71	32.80	-9	397	-2.27%
2021/08/04	1	32.65	1	32.95	31.55	0	389	0.00%
2021/08/03	3	31.10	1	31.20	31.55	2	342	0.58%
2021/08/02	0	0.00	1	30.50	31.05	-1	336	-0.30%
2021/07/28	1	29.80	0	0.00	29.75	1	327	0.31%
2021/07/26	3	31.40	0	0.00	31.35	3	338	0.89%
2021/07/23	7	32.45	0	0.00	31.35	7	346	2.02%
2021/07/12	0	0.00	1	30.50	30.35	-1	371	-0.27%
2021/07/06	0	0.00	1	29.00	29.05	-1	425	-0.24%
2021/07/05	0	0.00	1	28.50	28.95	-1	462	-0.22%
2021/07/02	0	0.00	1	28.10	28.10	-1	488	-0.20%
2021/07/01	4	27.91	3	27.92	28.10	1	531	0.19%
2021/06/30	1	28.20	0	0.00	28.40	1	668	0.15%
2021/06/28	1	27.95	3	28.42	28.55	-2	799	-0.25%
2021/06/25	0	0.00	1	28.45	28.25	-1	802	-0.12%
2021/06/24	1	28.10	1	28.45	28.10	0	807	0.00%
2021/06/23	1	27.85	0	0.00	28.10	1	807	0.12%
2021/06/22	2	27.85	0	0.00	27.90	2	808	0.25%
2021/06/18	0	0.00	3	28.35	28.50	-3	816	-0.37%
2021/06/17	1	27.70	2	28.05	28.10	-1	818	-0.12%
2021/06/16	0	0.00	3	28.33	27.85	-3	821	-0.37%
2021/06/15	2	27.68	3	27.93	27.85	-1	821	-0.12%
2021/06/11	1	27.65	1	28.00	27.80	0	821	0.00%
2021/06/10	3	27.62	2	27.90	27.80	1	822	0.12%
2021/06/09	2	27.75	3	28.07	27.80	-1	826	-0.12%
2021/06/08	0	0.00	3	27.88	27.90	-3	826	-0.36%
2021/06/07	5	27.94	10	28.56	27.80	-5	828	-0.60%
2021/06/04	10	27.46	0	0.00	27.30	10	824	1.21%
2021/06/03	3	27.63	50	27.76	27.80	-47	824	-5.70%
2021/06/02	1.4	27.53	1	28.00	28.00	0.4	826	0.05%
2021/05/31	0	0.00	1	27.80	27.60	-1	828	-0.12%
2021/05/28	0	0.00	1	27.45	27.50	-1	834	-0.12%
2021/05/25	0	0.00	2	26.98	27.05	-2	884	-0.23%
2021/05/24	0	0.00	3	26.50	26.45	-3	885	-0.34%
2021/05/21	1	25.80	2	26.23	26.15	-1	889	-0.11%
2021/05/20	1	25.60	0.4	25.90	25.75	0.6	896	0.07%
2021/05/19	1	25.55	4	26.13	26.10	-3	898	-0.33%
2021/05/18	0	0.00	1	25.90	25.85	-1	897	-0.11%
2021/05/14	4	26.29	1	27.00	26.15	3	891	0.34%
2021/05/13	0	0.00	1	26.90	26.45	-1	886	-0.11%
2021/05/12	1	27.85	0	0.00	26.55	1	880	0.11%
2021/05/11	5	28.59	1	29.20	28.05	4	867	0.46%
2021/05/10	6	29.58	1	29.85	29.55	5	863	0.58%
2021/05/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2021/05/06	1	29.10	1	29.85	29.25	0	866	0.00%
2021/05/05	0	0.00	2	30.13	29.30	-2	864	-0.23%
2021/05/04	4	30.19	4	29.50	29.05	0	868	0.00%
2021/05/03	4	31.86	0	0.00	31.00	4	864	0.46%
2021/04/28	1	32.95	1	33.30	33.30	0	852	0.00%
2021/04/26	51	34.32	7.1	33.95	33.75	43.9	845	5.19%
2021/04/23	2.1	32.72	1	33.10	32.80	1.1	822	0.13%
2021/04/22	4	33.31	0	0.00	32.90	4	820	0.49%
2021/04/19	2	32.75	2	33.23	33.25	0	788	0.00%
2021/04/16	1	32.35	1.8	32.84	33.75	-0.8	776	-0.10%
2021/04/15	0	32.40	2	32.48	32.30	-2	769	-0.26%
2021/04/14	4	31.69	14	31.96	32.05	-10	764	-1.31%
2021/04/13	9	32.91	39.2	32.67	32.10	-30.2	753	-4.01%
2021/04/12	3	33.18	5	33.10	33.10	-2	743	-0.27%
2021/04/09	3	34.52	2	35.60	34.10	1	724	0.14%
2021/04/08	6	34.91	4	34.98	34.65	2	684	0.29%
2021/04/07	3	35.90	3	34.95	34.95	0	655	0.00%
2021/04/06	45	36.40	11	35.88	36.15	34	614	5.53%
2021/04/01	2	33.28	6	32.49	33.35	-4	479	-0.84%
2021/03/31	5	30.20	5	30.45	30.35	0	360	0.00%
2021/03/29	2	29.95	0	0.00	29.80	2	355	0.56%
2021/03/25	2	29.40	0	0.00	29.35	2	357	0.56%
2021/03/23	2	29.30	0	0.00	29.30	2	357	0.56%
2021/03/22	0	0.00	0.1	29.80	29.65	-0.1	359	-0.01%
2021/03/15	0	0.00	2	29.23	29.50	-2	421	-0.47%
2021/03/12	0	0.00	2	28.93	28.90	-2	422	-0.47%
2021/03/10	0	0.00	3	28.50	28.40	-3	442	-0.68%
2021/03/09	1	28.10	0	0.00	28.20	1	448	0.22%
2021/03/08	5	28.56	0	0.00	28.25	5	456	1.10%
2021/03/05	1	28.60	1	29.00	28.70	0	458	0.00%
2021/03/04	1	29.00	1	29.45	29.00	0	463	0.00%
2021/03/03	1	29.05	0	0.00	29.25	1	462	0.22%
2021/03/02	10	29.85	0	0.00	29.75	10	458	2.18%
2021/02/26	0	0.00	5	30.00	29.80	-5	464	-1.08%
2021/02/25	4	31.46	0	0.00	30.60	4	481	0.83%
2021/02/19	0	0.00	0.4	28.85	29.00	-0.4	489	-0.08%
2021/02/18	0	0.00	2	28.65	28.70	-2	501	-0.40%
2021/02/17	0	0.00	0.1	28.55	28.65	-0.1	510	-0.01%
2021/02/05	1	27.70	0	0.00	27.65	1	506	0.20%
2021/02/03	0.5	27.35	1	27.65	27.50	-0.5	513	-0.10%
2021/02/01	2	27.08	1	27.10	27.25	1	515	0.19%
2021/01/26	0	0.00	1	29.00	29.00	-1	504	-0.20%
2021/01/22	0	0.00	2	28.80	28.80	-2	486	-0.41%
2021/01/19	0	0.00	2	28.20	28.10	-2	470	-0.42%
2021/01/18	2	27.78	0	0.00	27.75	2	473	0.42%
2021/01/15	1	28.25	2	28.48	28.25	-1	472	-0.21%
2021/01/14	1	28.25	2	28.33	28.20	-1	468	-0.21%
2021/01/13	0.1	28.00	4	28.03	28.05	-3.9	466	-0.84%
2021/01/12	1	28.00	2	28.23	27.90	-1	464	-0.22%
2021/01/11	1	27.65	3	27.87	27.90	-2	460	-0.43%
2021/01/08	4	27.83	0.1	27.90	27.70	3.9	458	0.85%
2021/01/07	1	28.00	4	28.05	28.20	-3	454	-0.66%
2021/01/05	1	28.70	0	0.00	28.55	1	441	0.23%
2021/01/04	2	29.28	0	0.00	29.40	2	430	0.46%
2020/12/31	1	29.00	0	0.00	29.10	1	425	0.24%
2020/12/28	0	0.00	4	29.55	29.55	-4	418	-0.95%
2020/12/25	0	0.00	1	29.70	29.45	-1	414	-0.24%
2020/12/21	2	29.00	0	0.00	29.00	2	395	0.51%
2020/12/14	5	29.76	1	30.15	29.70	4	364	1.10%
2020/12/11	1	29.00	0	0.00	29.30	1	353	0.28%
2020/12/10	0	0.00	2	30.00	29.00	-2	341	-0.59%
2020/12/07	2	28.60	0	0.00	27.95	2	296	0.68%
2020/12/04	0	0.00	5	28.35	28.30	-5	279	-1.79%
2020/12/02	1	28.10	1	28.20	28.20	0	269	0.00%
2020/11/27	0	0.00	3	27.50	27.40	-3	253	-1.19%
2020/11/17	1	25.70	1	25.85	26.30	0	154	0.00%
2020/11/16	0	0.00	5	25.40	25.40	-5	142	-3.50%
2020/10/05	3	23.05	0	0.00	23.10	3	239	1.25%
2020/09/25	0	0.00	1	23.20	22.50	-1	271	-0.37%
2020/09/24	2	23.10	1	23.00	22.95	1	274	0.36%
2020/09/17	0	0.00	1	23.90	23.90	-1	284	-0.35%
2020/09/16	1	23.80	0	0.00	23.85	1	286	0.35%
2020/09/14	0	0.00	1	23.90	23.90	-1	310	-0.32%
2020/09/11	1	23.65	0	0.00	23.65	1	314	0.32%
2020/09/04	0	0.00	2	24.08	24.20	-2	318	-0.63%
2020/09/03	2.1	23.67	0	0.00	23.70	2.1	316	0.65%
2020/09/02	0.1	23.60	0	0.00	23.60	0.1	318	0.03%
2020/09/01	0.1	23.70	0	0.00	23.60	0.1	321	0.03%
2020/08/31	0	0.00	3	23.62	23.60	-3	325	-0.92%
2020/08/28	1	23.30	0.2	23.80	23.40	0.8	326	0.25%
2020/08/27	0.2	23.60	2	23.48	23.50	-1.8	328	-0.55%
2020/08/26	0	0.00	1.3	23.27	23.35	-1.3	332	-0.39%
2020/08/24	2	23.00	1	23.20	23.25	1	334	0.30%
2020/08/21	1	23.05	1	23.35	23.20	0	334	0.00%
2020/08/20	3	22.98	1	22.95	22.95	2	333	0.60%
2020/08/19	2	23.85	2	23.80	23.80	0	331	0.00%
2020/08/18	1	23.85	0	0.00	23.85	1	335	0.30%
2020/08/17	0	0.00	2	24.05	24.05	-2	336	-0.59%
2020/08/14	0	0.00	1	23.80	23.90	-1	328	-0.30%
2020/08/13	1	23.75	0	0.00	23.70	1	327	0.31%
2020/08/12	2	23.83	1	23.95	23.80	1	327	0.31%
2020/08/11	3	24.10	0	0.00	24.05	3	327	0.92%
2020/08/05	0	0.00	0	24.05	24.05	0	320	-0.01%
2020/08/04	1	23.40	1	23.60	23.60	0	322	0.00%
2020/08/03	1	23.50	1	23.60	23.55	0	325	0.00%
2020/07/29	1	23.70	1	23.90	23.70	0	333	0.00%
2020/07/27	1	25.90	1	25.55	25.50	0	320	0.00%
2020/07/23	3	26.10	0	0.00	26.20	3	307	0.97%
2020/07/22	0	0.00	4	25.81	25.80	-4	302	-1.32%
2020/07/21	4	25.56	0	0.00	25.40	4	301	1.32%
2020/07/16	1	25.30	1	25.50	25.55	0	284	0.00%
2020/07/01	0	0.00	1	24.55	24.55	-1	270	-0.37%
2020/06/24	1	24.45	0	0.00	24.35	1	273	0.37%
2020/06/23	1	24.35	0	0.00	24.50	1	276	0.36%
2020/06/22	0	0.00	3.9	24.47	24.60	-3.9	276	-1.39%
2020/06/19	0	0.00	0	24.20	24.00	0	261	0.00%
2020/06/18	1	23.95	5	24.12	23.95	-4	264	-1.51%
2020/06/16	0	0.00	1	23.60	23.60	-1	270	-0.37%
2020/06/15	1	23.35	0.1	23.50	23.35	0.9	279	0.32%
2020/06/12	2	23.30	1	23.55	23.55	1	285	0.35%
2020/06/11	3	24.13	1	24.30	23.75	2	288	0.69%
2020/06/10	2	24.23	0	0.00	24.20	2	297	0.67%
2020/06/09	4	24.29	0	0.00	24.30	4	313	1.28%
2020/06/08	1	24.30	0	0.00	24.45	1	319	0.31%
2020/06/05	2	24.43	0	0.00	24.45	2	321	0.62%
2020/05/29	0	0.00	1	23.95	24.00	-1	325	-0.31%
2020/05/28	1	23.80	0	0.00	23.75	1	325	0.31%
2020/05/25	0	0.00	2	23.50	24.10	-2	331	-0.60%
2020/05/22	1	23.40	0	0.00	23.40	1	328	0.30%
2020/05/21	0	0.00	2	23.68	23.80	-2	328	-0.61%
2020/05/20	2	23.50	0	0.00	23.50	2	327	0.61%
2020/05/19	1	23.35	1	23.60	23.55	0	327	0.00%
2020/05/18	1	23.35	0.2	23.70	23.55	0.8	328	0.25%
2020/05/15	1	23.65	0	0.00	23.55	1	327	0.31%
2020/05/11	0	0.00	1	24.90	24.65	-1	326	-0.31%
2020/05/06	0	0.00	2	24.13	24.05	-2	312	-0.64%
2020/05/05	1	23.90	0	0.00	23.90	1	310	0.32%
2020/05/04	0	0.00	0.8	24.45	23.75	-0.8	308	-0.26%
2020/04/29	3	23.88	1	24.10	24.00	2	306	0.65%
2020/04/28	0	0.00	6	24.03	24.20	-6	301	-1.99%
2020/04/27	0	0.00	1	23.90	23.85	-1	311	-0.32%
2020/04/24	2	23.65	1	23.80	23.55	1	316	0.32%
2020/04/23	2	23.53	3	23.77	23.60	-1	333	-0.30%
2020/04/22	1	22.90	1	23.10	23.25	0	333	0.00%
2020/04/21	5	23.29	1	23.35	23.10	4	333	1.20%
2020/04/20	0	0.00	5	23.90	23.90	-5	329	-1.52%
2020/04/17	1	23.90	0	0.00	23.75	1	327	0.30%
2020/04/16	0	0.00	1	23.60	23.60	-1	319	-0.31%
2020/04/15	0	0.00	1	23.55	23.60	-1	320	-0.31%
2020/04/13	1	23.10	0	0.00	23.10	1	321	0.31%
2020/04/10	0	0.00	1	23.30	23.15	-1	325	-0.31%
2020/04/09	1	23.15	0	0.00	23.35	1	327	0.31%
2020/04/08	0	0.00	2	22.85	23.10	-2	323	-0.62%
2020/04/07	0.1	22.30	6	22.27	22.30	-5.9	316	-1.87%
2020/04/06	1	21.65	1	21.73	21.75	0	310	-0.01%
2020/03/27	0	0.00	5	21.50	21.65	-5	307	-1.63%
2020/03/26	1	21.25	1	21.70	21.35	0	303	0.00%
2020/03/25	0	0.00	0.1	22.55	21.30	-0.1	303	-0.02%
2020/03/24	0	0.00	5	20.25	20.55	-5	299	-1.67%
2020/03/23	5	19.50	0	0.00	19.50	5	301	1.66%
2020/03/20	0	0.00	9	20.22	20.30	-9	304	-2.96%
2020/03/19	7	18.83	4	19.00	18.60	3	305	0.98%
2020/03/18	2	21.20	1	21.50	20.55	1	396	0.25%
2020/03/17	5	20.88	1	21.90	21.25	4	412	0.97%
2020/03/16	1	22.05	7	22.46	21.90	-6	406	-1.48%
2020/03/13	14	21.50	3	21.35	21.95	11	398	2.76%
2020/03/12	16	24.12	1	23.90	23.60	15	384	3.90%
2020/03/11	0	0.00	2	25.65	25.20	-2	384	-0.52%
2020/03/10	2	25.13	1	25.55	25.15	1	384	0.26%
2020/03/09	1	25.05	0	0.00	25.00	1	376	0.27%
2020/03/06	0	0.00	1.3	25.60	25.60	-1.3	380	-0.34%
2020/03/05	0	0.00	3	25.67	25.65	-3	385	-0.78%
2020/03/04	0	0.00	2	25.23	25.20	-2	403	-0.50%
2020/03/03	0	0.00	6	25.00	24.90	-6	409	-1.46%
2020/03/02	7	24.31	2	24.53	24.40	5	409	1.22%
2020/02/27	7	25.14	0.7	24.80	24.90	6.3	407	1.54%
2020/02/26	0	0.00	5	25.90	25.75	-5	405	-1.23%
2020/02/25	6	25.54	1	25.80	25.90	5	405	1.23%
2020/02/24	1	25.90	0	0.00	26.00	1	407	0.25%
2020/02/14	0	0.00	2	26.65	26.50	-2	434	-0.46%
2020/02/13	0	0.00	6.3	26.18	25.90	-6.3	437	-1.44%
2020/02/12	0	0.00	5.7	25.64	25.60	-5.7	447	-1.28%
2020/02/11	5	25.33	4	25.53	25.40	1	466	0.22%
2020/02/10	3	25.00	1	25.40	25.20	2	500	0.40%
2020/02/07	2	25.58	0	25.60	25.60	2	583	0.34%
2020/02/06	1	25.95	1	26.30	26.10	0	690	0.00%
2020/02/05	0	0.00	1	26.10	25.80	-1	694	-0.14%
2020/02/04	0	0.00	2	25.70	25.75	-2	694	-0.29%
2020/02/03	2	24.83	1	25.20	25.30	1	693	0.14%
2020/01/31	6	25.99	5	26.33	26.20	1	689	0.14%
2020/01/30	11	26.28	4	26.66	25.70	7	689	1.02%
2020/01/20	0	0.00	1	28.35	28.50	-1	677	-0.15%
2020/01/17	0	0.00	5	27.75	28.05	-5	668	-0.75%
2020/01/13	0	0.00	1	27.00	26.90	-1	645	-0.15%
2020/01/09	0	0.00	1	26.65	26.60	-1	653	-0.15%
2020/01/08	0	0.00	1	26.60	26.35	-1	652	-0.15%
2020/01/07	2	26.20	1	26.20	26.20	1	647	0.15%
2020/01/06	4	26.79	1	26.70	26.70	3	643	0.47%
2020/01/03	3	27.38	0	0.00	27.30	3	639	0.47%
2020/01/02	0.3	27.50	0	0.00	27.65	0.3	635	0.04%
2019/12/30	1	27.60	0	0.00	27.60	1	638	0.16%
2019/12/27	0.2	27.75	0	0.00	27.85	0.2	637	0.03%
2019/12/26	0	0.00	2	27.85	28.05	-2	637	-0.31%
2019/12/24	1	27.40	0	0.00	27.55	1	637	0.16%
2019/12/23	0.5	27.65	1	27.90	27.75	-0.5	636	-0.08%
2019/12/19	1	27.65	0	0.00	27.65	1	635	0.16%
2019/12/18	1	27.85	0	0.00	28.00	1	633	0.16%
2019/12/16	3	28.05	0	0.00	28.20	3	622	0.48%
2019/12/13	1	29.10	1	29.70	28.40	0	615	0.00%
2019/12/12	0	0.00	9	27.71	28.25	-9	514	-1.75%
2019/12/11	1	26.95	0	0.00	27.10	1	492	0.20%
2019/12/10	4	27.04	1	27.30	27.10	3	492	0.61%
2019/12/09	1	27.30	0	0.00	27.10	1	489	0.20%
2019/12/06	2	27.55	0	0.00	27.30	2	485	0.42%
2019/12/05	2.2	27.92	1	28.10	28.05	1.2	478	0.24%
2019/12/03	0	0.00	1	28.10	28.15	-1	487	-0.20%
2019/12/02	0	0.00	1	27.75	27.80	-1	490	-0.20%
2019/11/29	2	27.65	3	28.15	27.40	-1	487	-0.21%
2019/11/28	0	0.00	16	27.66	27.50	-16	470	-3.40%
2019/11/26	1	26.95	1	27.30	26.85	0	597	0.00%
2019/11/22	1.3	26.85	0	0.00	26.95	1.3	595	0.22%
2019/11/21	10	26.80	2	27.10	27.30	8	593	1.35%
2019/11/20	2	26.68	1	27.10	26.60	1	590	0.17%
2019/11/19	2	26.98	0	0.00	27.00	2	588	0.34%
2019/11/18	0	0.00	1	27.45	27.30	-1	597	-0.17%
2019/11/14	1	27.25	0	0.00	27.00	1	598	0.17%
2019/11/13	1	27.45	2	27.93	27.45	-1	592	-0.17%
2019/11/11	2	27.85	2	28.80	27.60	0	584	0.00%
2019/11/08	0.2	28.25	0	0.00	28.35	0.2	573	0.03%
2019/11/07	4	29.20	0.7	28.90	28.90	3.4	554	0.60%
2019/11/06	1.2	29.23	1	29.60	29.10	0.2	519	0.04%
2019/11/05	1	29.35	21	29.70	29.70	-20	442	-4.52%
2019/11/04	0	0.00	7	27.05	27.00	-7	340	-2.06%
2019/11/01	0.5	26.65	0	0.00	26.80	0.5	357	0.14%
2019/10/29	1	26.75	0	0.00	26.90	1	373	0.27%
2019/10/28	0	0.00	2	27.10	26.85	-2	383	-0.52%
2019/10/22	5	26.60	0	0.00	26.55	5	555	0.90%
2019/10/21	1	26.50	0	0.00	26.50	1	560	0.18%
2019/10/18	0	0.00	10	27.09	26.75	-10	561	-1.78%
2019/10/17	0	0.00	10	26.62	26.55	-10	557	-1.79%
2019/10/16	0	0.00	1	26.00	25.70	-1	553	-0.18%
2019/10/09	1	25.65	0	0.00	25.60	1	559	0.18%
2019/10/08	0.5	25.80	0	0.00	25.90	0.5	561	0.09%
2019/10/07	0	0.00	6	26.02	26.00	-6	563	-1.07%
2019/10/04	12	26.08	0	0.00	25.80	12	563	2.13%
2019/10/03	1	26.40	0	0.00	26.60	1	557	0.18%
2019/10/02	0	0.00	3	26.75	26.75	-3	559	-0.54%
2019/10/01	1	26.30	0	0.00	26.30	1	559	0.18%
2019/09/27	4	26.29	1.6	26.14	26.20	2.4	557	0.43%
2019/09/26	1	26.80	0	0.00	26.75	1	554	0.18%
2019/09/25	0.6	26.85	0	0.00	26.95	0.6	554	0.10%
2019/09/24	0	0.00	1	27.30	27.30	-1	553	-0.18%
2019/09/23	0	0.00	1	27.05	27.00	-1	551	-0.18%
2019/09/20	0.1	26.75	0	0.00	26.85	0.1	550	0.02%
2019/09/19	0	0.00	10	27.10	26.95	-10	549	-1.82%
2019/09/12	1	26.75	5	27.00	27.00	-4	545	-0.73%
2019/09/10	0	0.00	1	27.05	26.95	-1	547	-0.18%
2019/09/09	0	0.00	1	26.90	26.75	-1	547	-0.18%
2019/09/06	9	26.69	0.1	27.80	26.55	8.9	545	1.63%
2019/09/05	13	27.24	0	0.00	27.05	13	539	2.41%
2019/09/04	0.2	27.65	5	27.86	27.80	-4.8	543	-0.88%
2019/09/03	1	27.00	2	27.35	27.40	-1	535	-0.19%
2019/08/30	5.5	27.03	4	27.25	27.05	1.5	531	0.28%
2019/08/29	8	27.16	20	28.09	26.85	-12	518	-2.31%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/26	4	25.75	0	0.00	25.70	4	392	1.02%
2019/08/23	1	25.90	0.1	27.00	26.20	0.9	393	0.23%
2019/08/22	1	26.15	0	0.00	26.20	1	392	0.25%
2019/08/21	0	0.00	7	26.30	26.60	-7	389	-1.80%
2019/08/20	1	25.50	1.1	25.88	25.50	-0.1	377	-0.03%
2019/08/19	0	0.00	1.3	25.62	25.50	-1.3	371	-0.35%
2019/08/15	1	24.85	1	25.00	25.00	0	368	0.00%
2019/08/14	1	25.05	1.4	25.31	25.20	-0.4	366	-0.10%
2019/08/12	11	25.10	0	0.00	25.10	11	365	3.01%
2019/08/08	1	25.20	2	25.43	25.20	-1	364	-0.27%
2019/08/07	2	25.28	0	0.00	25.00	2	362	0.55%
2019/08/06	3	25.25	2	25.75	25.70	1	357	0.28%
2019/08/05	4	26.19	2	26.65	26.20	2	353	0.57%
2019/08/02	5	26.27	0	0.00	26.25	5	333	1.50%
2019/08/01	2	26.60	2	27.05	26.80	0	332	0.00%
2019/07/31	0	0.00	1	27.10	27.00	-1	325	-0.31%
2019/07/30	10	27.21	1	26.85	26.80	9	326	2.76%
2019/07/29	1	27.75	0	0.00	27.80	1	323	0.31%
2019/07/26	1.1	26.57	4	27.50	28.20	-2.9	318	-0.91%
2019/07/25	2	26.88	0	0.00	27.00	2	283	0.71%
2019/07/24	0	0.00	15	27.32	27.45	-15	251	-5.97%
2019/07/23	0	0.00	6	24.96	25.00	-6	163	-3.67%
2019/07/17	0	0.00	1	24.35	24.15	-1	168	-0.59%
2019/07/12	0	0.00	1	25.25	25.25	-1	190	-0.53%
2019/07/11	0	0.00	1	24.85	25.00	-1	244	-0.41%
2019/07/08	1	24.80	0	0.00	24.75	1	252	0.40%
2019/07/05	0	0.00	1	25.15	25.20	-1	254	-0.39%
2019/07/01	0	0.00	2	24.63	24.50	-2	282	-0.71%
2019/06/28	1	24.15	0	0.00	24.15	1	286	0.35%
2019/06/25	1	24.25	0	0.00	24.30	1	290	0.34%
2019/06/24	1	24.20	1	24.45	24.25	0	292	0.00%
2019/06/19	1	24.45	1	24.90	24.40	0	298	0.00%
2019/06/18	0	0.00	1	24.50	24.35	-1	300	-0.33%
2019/06/14	0	0.00	1	24.45	24.15	-1	299	-0.33%
2019/06/13	1	24.15	0	0.00	24.20	1	302	0.33%
2019/06/12	0	0.00	2	24.53	24.35	-2	304	-0.66%
2019/06/11	1	23.90	1	24.00	24.00	0	296	0.00%
2019/06/06	1	24.00	0.2	24.00	23.80	0.8	301	0.27%
2019/06/05	1	24.00	0.2	23.80	23.80	0.8	304	0.26%
2019/06/04	1	23.90	0	0.00	23.85	1	312	0.32%
2019/06/03	1	23.95	0	0.00	23.95	1	320	0.31%
2019/05/31	0	0.00	1	23.90	24.30	-1	328	-0.30%
2019/05/30	0	0.00	2	23.95	23.90	-2	333	-0.60%
2019/05/29	2	23.63	0	0.00	23.70	2	336	0.59%
2019/05/28	0	0.00	1	23.95	23.90	-1	373	-0.27%
2019/05/23	2	23.58	1	23.50	23.45	1	400	0.25%
2019/05/21	3	23.47	1	23.90	23.95	2	441	0.45%
2019/05/20	5	24.05	1.7	24.39	23.85	3.4	449	0.75%
2019/05/17	4	24.34	1	24.30	24.20	3	448	0.67%
2019/05/16	1	24.50	1	24.90	24.55	0	449	0.00%
2019/05/15	0	0.00	1.1	24.73	25.00	-1.1	453	-0.24%
2019/05/14	1	24.10	1	24.60	24.55	0	456	0.00%
2019/05/13	0	0.00	0.1	24.70	24.55	-0.1	458	-0.02%
2019/05/10	1	24.65	0.1	24.95	24.80	0.9	458	0.19%
2019/05/09	4	24.91	2	24.95	24.80	2	455	0.44%
2019/05/08	1	25.75	0	0.00	25.75	1	451	0.22%
2019/05/07	1	25.95	1	26.25	25.85	0	451	0.00%
2019/05/06	3	25.88	1	26.00	26.00	2	449	0.44%
2019/05/03	0	0.00	2	26.85	26.95	-2	440	-0.45%
2019/05/02	0	0.00	2	26.40	26.50	-2	432	-0.46%
2019/04/26	1	25.95	0	0.00	25.80	1	429	0.23%
2019/04/25	1	26.35	0	0.00	26.35	1	427	0.23%
2019/04/24	3	26.58	1	26.70	26.50	2	430	0.46%
2019/04/23	1	26.80	0	0.00	26.85	1	426	0.23%
2019/04/22	0.4	27.10	2	27.25	27.20	-1.6	424	-0.38%
2019/04/19	1	26.85	1	27.35	26.80	0	419	0.00%
2019/04/18	1	26.90	0	0.00	27.00	1	414	0.24%
2019/04/17	1	27.30	7	27.02	27.50	-6	398	-1.51%
2019/04/16	1	25.70	0	0.00	25.80	1	341	0.29%
2019/04/15	0	0.00	1	26.05	25.90	-1	340	-0.29%
2019/04/11	1	25.75	0	0.00	25.75	1	335	0.30%
2019/04/10	0	0.00	1	26.10	26.15	-1	330	-0.30%
2019/04/09	0	0.00	1	25.65	25.70	-1	319	-0.31%
2019/04/08	0	0.00	5	25.48	25.50	-5	313	-1.59%
2019/04/03	1	24.70	0	0.00	24.85	1	305	0.33%
2019/04/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2019/03/29	1	24.30	0	0.00	24.55	1	300	0.33%
2019/03/28	4	24.40	0	0.00	24.35	4	300	1.33%
2019/03/27	1	24.60	0	0.00	24.55	1	302	0.33%
2019/03/26	1	24.80	0	0.00	24.75	1	302	0.33%
2019/03/22	0	0.00	0.1	25.50	25.35	-0.1	302	-0.02%
2019/03/21	0	0.00	1	25.20	25.30	-1	301	-0.33%
2019/03/18	1	24.80	0	0.00	24.95	1	298	0.34%
2019/03/15	0	0.00	1	25.00	25.10	-1	297	-0.34%
2019/03/14	1	24.90	0	0.00	24.90	1	296	0.34%
2019/03/12	0	0.00	3	25.25	25.25	-3	306	-0.98%
2019/03/11	1	24.00	1	24.40	24.85	0	306	0.00%
2019/03/08	2	24.48	1	24.25	24.25	1	320	0.31%
2019/03/07	2	25.45	0	0.00	25.00	2	314	0.64%
2019/03/06	1	25.85	1	26.40	26.00	0	311	0.00%
2019/03/05	1	25.70	0	0.00	25.60	1	307	0.33%
2019/03/04	2	26.13	0.1	26.30	26.10	1.9	305	0.63%
2019/02/27	1	26.75	1	26.95	26.45	0	301	0.00%
2019/02/26	1	25.55	2	26.33	26.50	-1	265	-0.38%
2019/02/25	0	0.00	1	25.75	25.80	-1	254	-0.39%
2019/02/22	2	25.58	0	0.00	25.50	2	250	0.80%
2019/02/21	2	26.15	12	26.07	26.10	-10	241	-4.13%
2019/02/20	3	24.33	2	24.48	24.65	1	206	0.48%
2019/02/19	0	0.00	1	24.00	24.40	-1	203	-0.49%
2019/02/15	0	0.00	0.1	23.90	23.60	-0.1	199	-0.05%
2019/02/14	5	23.60	1	23.45	23.55	4	198	2.02%
2019/02/13	0	0.00	1	23.20	23.20	-1	196	-0.51%
2019/02/12	1	22.95	0	0.00	22.90	1	195	0.51%
2019/02/11	0	0.00	0.1	24.00	23.15	-0.1	198	-0.03%
2019/01/28	0	0.00	1	23.10	23.10	-1	211	-0.47%
2019/01/25	0	0.00	1	22.80	22.95	-1	214	-0.47%
2019/01/23	1	22.40	0	0.00	22.50	1	217	0.46%
2019/01/21	1	22.65	0	0.00	22.75	1	217	0.46%
2019/01/18	0	0.00	0.4	22.75	22.55	-0.4	221	-0.16%
2019/01/17	1	22.30	1	22.50	22.40	0	224	0.00%
2019/01/16	0	0.00	1	21.95	22.30	-1	222	-0.45%
2019/01/11	1	21.60	0.5	22.00	21.60	0.5	221	0.23%
2019/01/04	8	21.26	7.8	21.14	21.20	0.2	242	0.08%
2018/12/21	1	22.25	1	22.30	22.55	0	329	0.00%
2018/12/20	1	22.90	0	0.00	22.55	1	331	0.30%
2018/12/19	0	0.00	1	23.40	23.10	-1	332	-0.30%
2018/12/18	1	23.05	0	0.00	22.90	1	338	0.30%
2018/12/17	1	23.30	0.2	23.55	23.35	0.8	342	0.23%
2018/12/12	0	0.00	1	23.60	23.70	-1	367	-0.27%
2018/12/11	0	0.00	2	23.35	23.25	-2	369	-0.54%
2018/12/10	1	23.35	0	0.00	23.30	1	377	0.27%
2018/12/07	1	24.05	0	0.00	24.00	1	381	0.26%
2018/12/06	1	24.35	0	0.00	24.05	1	385	0.26%
2018/12/05	1	24.90	0	0.00	24.80	1	391	0.26%
2018/12/04	0.1	25.90	0	0.00	25.90	0.1	394	0.04%
2018/12/03	0	0.00	1	25.70	25.40	-1	413	-0.24%
2018/11/30	1	24.45	0	0.00	24.55	1	413	0.24%
2018/11/29	1	24.95	2	24.90	24.60	-1	453	-0.22%
2018/11/28	1	24.35	2	24.33	24.30	-1	490	-0.20%
2018/11/27	0	0.00	1	23.80	23.85	-1	526	-0.19%
2018/11/26	1	23.55	0	0.00	23.65	1	529	0.19%
2018/11/20	1	23.80	1	24.35	23.65	0	588	0.00%
2018/11/16	1	23.65	0.1	24.40	23.55	0.9	588	0.15%
2018/11/09	0	0.00	1.3	23.44	23.35	-1.3	593	-0.22%
2018/11/08	2	23.00	1	23.20	23.00	1	598	0.17%
2018/11/07	0	0.00	7	22.50	22.70	-7	596	-1.17%
2018/11/06	8	21.53	1.3	21.51	21.45	6.7	609	1.10%
2018/11/05	1	22.70	0.2	23.10	22.65	0.8	634	0.13%
2018/10/24	2	22.78	1	22.90	22.65	1	699	0.14%
2018/10/22	0	0.00	1	23.40	23.40	-1	709	-0.14%
2018/10/19	1	22.95	0	0.00	23.20	1	711	0.14%
2018/10/15	0	0.00	1	23.50	23.50	-1	721	-0.14%
2018/10/12	2	22.08	3	22.53	23.25	-1	725	-0.14%
2018/10/11	1	22.30	0.2	23.00	22.15	0.8	718	0.11%
2018/10/08	2	25.30	1.1	25.14	25.05	0.9	706	0.13%
2018/10/04	12	27.38	3	27.23	26.85	9	687	1.31%
2018/10/02	1	29.90	0	0.00	30.00	1	663	0.15%
2018/10/01	1	29.65	2	29.90	30.20	-1	665	-0.15%
2018/09/28	7	29.76	1	29.80	29.70	6	670	0.90%
2018/09/27	9	30.04	0	0.00	29.95	9	677	1.33%
2018/09/26	1	30.30	1	30.50	30.40	0	679	0.00%
2018/09/25	3	30.53	1	30.50	30.50	2	680	0.29%
2018/09/21	1	30.80	1	31.10	31.10	0	676	0.00%
2018/09/19	0	0.00	1	31.25	31.25	-1	671	-0.15%
2018/09/18	2	31.53	0	0.00	30.80	2	669	0.30%
2018/09/14	0	0.00	2	31.00	31.10	-2	667	-0.30%
2018/09/13	1	30.05	0	0.00	30.20	1	668	0.15%
2018/09/12	0	0.00	1	30.00	30.05	-1	665	-0.15%
2018/09/11	15	30.37	2	30.30	30.70	13	672	1.93%
2018/09/07	11	32.65	0	0.00	31.90	11	660	1.66%
2018/09/06	0	0.00	1	33.50	33.50	-1	642	-0.16%
2018/09/05	5	34.82	3	35.05	34.55	2	636	0.31%
2018/09/04	2	34.45	8	33.94	35.25	-6	612	-0.98%
2018/09/03	1	33.80	11	33.68	32.90	-10	593	-1.69%
2018/08/29	0	0.00	1	33.05	33.05	-1	610	-0.16%
2018/08/20	5	29.85	0	0.00	30.25	5	662	0.76%
2018/08/17	1	30.40	0	0.00	30.40	1	675	0.15%
2018/08/16	1	30.35	0	0.00	30.30	1	693	0.14%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/13	7	30.76	2	30.50	30.50	5	693	0.72%
2018/08/09	0	0.00	10	31.35	31.60	-10	649	-1.54%
2018/07/19	5	30.65	0	0.00	30.80	5	715	0.70%
2018/07/13	1	30.70	0	0.00	30.80	1	869	0.11%
2018/07/10	5	29.80	1	30.00	29.70	4	1,035	0.39%
2018/06/29	0	0.00	2	32.80	32.70	-2	1,290	-0.16%
2018/06/27	0	0.00	1	32.20	31.65	-1	1,312	-0.08%
2018/06/26	3	31.72	0	0.00	31.60	3	1,322	0.23%
2018/06/22	2	33.25	0	0.00	33.35	2	1,375	0.15%
2018/06/20	5	33.58	0	0.00	34.00	5	1,445	0.35%
2018/06/14	8	35.47	0	0.00	35.20	8	1,556	0.51%
2018/06/13	2	35.65	0	0.00	35.80	2	1,617	0.12%
2018/06/12	2	36.20	0	0.00	36.25	2	1,693	0.12%
2018/06/08	1	35.70	0	0.00	35.85	1	1,842	0.05%
2018/06/04	1	35.00	0	0.00	35.05	1	1,988	0.05%
2018/06/01	0	0.00	1	34.35	34.70	-1	1,998	-0.05%
2018/05/30	1	33.60	0	0.00	33.60	1	1,995	0.05%
2018/05/24	0	0.00	1	35.90	35.90	-1	1,977	-0.05%
2018/05/09	2	35.00	2	35.20	35.50	0	1,976	0.00%
2018/04/24	0	0.00	2	39.15	39.10	-2	1,925	-0.10%
2018/04/23	1	42.00	0	0.00	41.00	1	1,873	0.05%
2018/04/20	0	0.00	10	42.80	42.90	-10	1,844	-0.54%
2018/04/19	13	43.70	1	43.50	43.55	12	1,819	0.66%
2018/04/18	1	44.10	0	0.00	44.10	1	1,770	0.06%
2018/04/17	1	41.00	1	40.70	40.70	0	1,649	0.00%
2018/04/16	0	0.00	2	41.45	41.40	-2	1,633	-0.12%
2018/04/12	3	41.32	4	42.60	40.35	-1	1,598	-0.06%
2018/04/09	10	40.90	10	41.09	41.25	0	1,554	0.00%
2018/04/02	0	0.00	3	36.95	38.00	-3	1,470	-0.20%
2018/03/31	0	0.00	1	36.80	36.95	-1	1,461	-0.07%
2018/03/28	0	0.00	1	38.45	38.40	-1	1,477	-0.07%
2018/03/27	1	40.50	1	38.60	38.60	0	1,464	0.00%
2018/03/26	3	38.00	3	38.15	39.30	0	1,439	0.00%
2018/03/23	20	36.80	23	35.84	37.40	-3	1,397	-0.21%
2018/03/21	3	39.65	5	38.98	38.40	-2	1,319	-0.15%
2018/03/19	3	38.23	3	38.62	37.85	0	1,238	0.00%
2018/03/16	17	37.70	14	38.01	37.05	3	1,174	0.26%
2018/03/15	6	37.33	9	36.83	38.20	-3	1,093	-0.27%
2018/03/14	0	0.00	4	34.60	35.00	-4	956	-0.42%
2018/03/13	13	34.74	9	34.44	34.20	4	920	0.43%
2018/03/12	2	31.90	9	31.36	33.00	-7	715	-0.98%
2018/03/08	0	0.00	1	29.40	29.25	-1	721	-0.14%
2018/03/07	2	29.05	0	0.00	28.90	2	757	0.26%
2018/03/01	5	30.02	0	0.00	30.20	5	843	0.59%
2018/02/23	0	0.00	2	30.50	30.50	-2	837	-0.24%
2018/02/22	2	29.70	2	29.98	30.10	0	839	0.00%
2018/02/21	0	0.00	5	29.62	29.50	-5	840	-0.59%
2018/02/09	1	26.30	1	26.90	27.90	0	835	0.00%
2018/02/08	4	26.83	4	27.24	27.85	0	837	0.00%
2018/02/05	7	29.19	5	29.20	29.65	2	873	0.23%
2018/02/02	8	30.22	3	30.55	29.75	5	872	0.57%
2018/02/01	2	30.30	2	30.00	30.45	0	876	0.00%
2018/01/24	2	29.10	0	0.00	29.90	2	921	0.22%
2018/01/23	4	30.09	0	0.00	30.05	4	929	0.43%
2018/01/19	0	0.00	1	31.00	31.00	-1	907	-0.11%
2018/01/15	1	29.85	0	0.00	29.80	1	872	0.11%
2018/01/05	5	30.33	1	30.15	30.45	4	846	0.47%
2018/01/04	6	32.77	8	32.63	32.10	-2	812	-0.25%
2018/01/03	2	30.80	0	0.00	30.80	2	755	0.26%