明泰 (3380)-元大-員林券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.4	32.87	1	32.85	32.85	-0.6	2,122	-0.03%
2024/05/15	1	32.70	1	32.50	32.50	0	2,135	0.00%
2024/05/14	0	32.75	0	0.00	32.80	0	2,153	0.00%
2024/05/07	1.1	32.56	0	0.00	32.50	1.1	2,461	0.04%
2024/05/06	2	32.95	2	32.75	32.75	0	2,481	0.00%
2024/04/30	3	32.78	3	32.65	32.55	0	2,727	0.00%
2024/04/29	1	32.30	0	0.00	32.85	1	2,970	0.03%
2024/04/26	9.3	32.62	8	32.20	32.15	1.3	3,089	0.04%
2024/04/24	0	0.00	20	31.95	32.20	-20	3,115	-0.64%
2024/04/23	0	0.00	3	31.85	31.85	-3	3,135	-0.10%
2024/04/19	3	31.33	1	31.35	31.15	2	3,158	0.06%
2024/04/17	1	32.40	1	32.40	32.40	0	3,189	0.00%
2024/04/16	3	32.63	0	0.00	32.30	3	3,207	0.09%
2024/04/15	1	34.05	1	34.65	33.70	0	3,232	0.00%
2024/04/12	0	0.00	4	34.71	34.65	-4	3,254	-0.12%
2024/04/11	2	34.75	0	0.00	34.65	2	3,466	0.06%
2024/04/10	1.3	35.19	2	35.10	35.10	-0.7	3,534	-0.02%
2024/04/08	0.4	35.70	2	35.60	35.45	-1.6	3,544	-0.04%
2024/04/03	1	35.70	0	0.00	35.70	1	3,554	0.03%
2024/04/02	0	0.00	1	37.10	36.35	-1	3,667	-0.03%
2024/04/01	3	35.82	3	36.05	36.35	0	3,687	0.00%
2024/03/29	2	36.00	0	0.00	35.80	2	3,815	0.05%
2024/03/27	9	36.34	0	0.00	36.35	9	3,805	0.24%
2024/03/25	1	36.10	0	0.00	36.10	1	3,803	0.03%
2024/03/22	1	35.70	0	0.00	36.20	1	3,834	0.03%
2024/03/19	0	35.50	0	0.00	35.40	0	3,986	0.00%
2024/03/15	3	35.25	1	35.10	34.80	2	4,443	0.05%
2024/03/13	2	35.20	0	0.00	35.20	2	4,461	0.04%
2024/03/12	2	35.60	2	35.55	35.55	0	4,467	0.00%
2024/03/11	3	35.40	1	35.75	35.40	2	4,486	0.04%
2024/03/08	3	35.02	0	0.00	35.25	3	4,585	0.07%
2024/03/07	5	35.86	0	0.00	35.40	5	4,674	0.11%
2024/03/06	7	36.58	0	0.00	36.60	7	4,630	0.15%
2024/03/05	1.1	37.18	0	0.00	36.90	1.1	4,618	0.02%
2024/03/04	2	38.40	2	37.53	37.45	0	4,582	0.00%
2024/03/01	5	36.48	1	36.60	36.65	4	4,463	0.09%
2024/02/29	1	36.95	21	37.00	37.00	-20	4,430	-0.45%
2024/02/27	2	38.75	0	0.00	37.50	2	4,390	0.05%
2024/02/26	1	38.40	0	0.00	38.40	1	4,368	0.02%
2024/02/23	32	39.01	9	38.84	38.05	23	4,349	0.53%
2024/02/22	1	38.45	3	38.45	38.60	-2	4,245	-0.05%
2024/02/21	4	38.63	1	38.75	38.65	3	4,237	0.07%
2024/02/19	3	37.95	0	0.00	37.85	3	4,193	0.07%
2024/02/15	0.2	37.45	0	0.00	37.50	0.2	4,191	0.00%
2024/02/05	3.2	36.99	3	37.63	37.70	0.2	4,173	0.00%
2024/02/02	1	39.25	8	39.28	39.25	-7	4,092	-0.17%
2024/02/01	4	38.36	0	0.00	38.30	4	4,062	0.10%
2024/01/31	10	38.80	0	0.00	38.50	10	4,050	0.25%
2024/01/30	13	39.42	5	39.46	39.15	8	4,046	0.20%
2024/01/26	2	39.23	3	39.25	39.10	-1	3,973	-0.03%
2024/01/25	0	0.00	13	39.10	39.10	-13	3,965	-0.33%
2024/01/24	4	38.86	1	38.80	38.75	3	3,988	0.08%
2024/01/23	3.1	39.31	16	39.38	39.25	-12.9	4,055	-0.32%
2024/01/22	0	0.00	9	38.41	38.90	-9	3,821	-0.24%
2024/01/17	11	37.91	10	37.40	37.35	1	3,624	0.03%
2024/01/16	1	37.80	0	0.00	37.75	1	3,602	0.03%
2024/01/15	1	37.70	0	0.00	37.80	1	3,589	0.03%
2024/01/10	1	36.25	1	36.60	36.60	0	3,552	0.00%
2024/01/08	3	37.12	0	0.00	36.80	3	3,525	0.09%
2024/01/05	14	38.34	13	38.54	37.90	1	3,492	0.03%
2024/01/04	0	0.00	1	37.85	37.70	-1	3,289	-0.03%
2024/01/03	1	36.60	0	0.00	36.60	1	3,245	0.03%
2024/01/02	4	37.30	0	0.00	37.15	4	3,258	0.12%
2023/12/28	2	38.38	6	38.13	38.10	-4	3,290	-0.12%
2023/12/27	2	37.53	0	0.00	37.55	2	3,215	0.06%
2023/12/26	1	38.15	4	37.89	38.10	-3	3,178	-0.09%
2023/12/22	3	36.65	0	0.00	36.60	3	3,071	0.10%
2023/12/21	6	36.83	0	0.00	36.75	6	3,078	0.19%
2023/12/20	3	37.08	3	37.33	37.35	0	3,085	0.00%
2023/12/19	2	36.98	5	36.70	36.70	-3	3,112	-0.10%
2023/12/18	0	0.00	2	38.03	37.70	-2	3,100	-0.06%
2023/12/14	1	37.25	2	37.55	37.25	-1	3,015	-0.03%
2023/12/13	1	37.75	1	38.25	37.85	0	3,001	0.00%
2023/12/12	1	38.30	4.1	38.37	38.30	-3.1	2,954	-0.10%
2023/12/11	11	37.15	7	37.24	37.20	4	2,857	0.14%
2023/12/08	0.1	37.00	0	0.00	36.55	0.1	2,900	0.00%
2023/12/06	0	0.00	1	37.55	37.10	-1	3,017	-0.03%
2023/12/05	9	37.72	3	37.87	37.50	6	2,993	0.20%
2023/12/04	1	38.00	2	37.85	37.45	-1	2,876	-0.03%
2023/11/30	1	35.75	0	0.00	35.75	1	2,768	0.04%
2023/11/29	0	0.00	1	36.10	36.00	-1	2,773	-0.04%
2023/11/27	1	35.90	2	35.75	35.65	-1	2,885	-0.03%
2023/11/24	1	35.45	4	35.60	35.85	-3	2,910	-0.10%
2023/11/23	2	35.80	2	35.90	35.85	0	2,924	0.00%
2023/11/22	14	36.26	11	36.25	36.25	3	2,984	0.10%
2023/11/21	2	36.00	0.1	35.80	35.35	1.9	3,013	0.06%
2023/11/20	1	35.40	2	35.58	35.55	-1	3,125	-0.03%
2023/11/17	5	35.10	2	34.95	34.95	3	3,263	0.09%
2023/11/16	2	33.80	2	33.90	34.30	0	3,314	0.00%
2023/11/15	1	33.85	2	33.90	33.85	-1	3,332	-0.03%
2023/11/14	1	33.25	0	0.00	33.55	1	3,347	0.03%
2023/11/09	4	33.21	5	32.80	32.70	-1	3,407	-0.03%
2023/11/08	1	34.00	0	0.00	33.75	1	3,408	0.03%
2023/11/07	2	33.85	0	0.00	33.55	2	3,426	0.06%
2023/11/06	1	34.60	0	0.00	34.55	1	3,434	0.03%
2023/11/03	4.1	34.62	0	0.00	34.40	4.1	3,460	0.12%
2023/11/02	1	35.90	1	34.90	35.20	0	3,453	0.00%
2023/11/01	1	33.65	0	0.00	33.55	1	3,421	0.03%
2023/10/19	3	34.50	1	34.60	34.95	2	3,938	0.05%
2023/10/17	0	0.00	1	35.10	35.05	-1	4,076	-0.02%
2023/10/16	1	35.70	3	35.85	35.70	-2	4,173	-0.05%
2023/10/13	5	36.81	5	36.60	36.60	0	4,423	0.00%
2023/10/11	2	36.70	0	0.00	36.55	2	5,312	0.04%
2023/10/06	2	37.43	0	0.00	37.40	2	5,491	0.04%
2023/10/05	3	37.93	0	0.00	37.75	3	5,540	0.05%
2023/10/04	0	0.00	10	38.30	38.35	-10	5,565	-0.18%
2023/10/02	25	39.47	14	39.65	39.65	11	6,053	0.18%
2023/09/27	0	0.00	1	39.30	39.65	-1	6,285	-0.02%
2023/09/25	0	0.00	4	39.30	39.50	-4	6,737	-0.06%
2023/09/22	0	0.00	4	38.95	38.95	-4	6,826	-0.06%
2023/09/21	3	37.97	5	37.98	37.85	-2	7,124	-0.03%
2023/09/20	2	38.80	1	38.83	38.80	1	7,274	0.01%
2023/09/19	1	39.10	0	0.00	39.25	1	7,297	0.01%
2023/09/18	9	39.69	7	39.82	39.80	2	7,347	0.03%
2023/09/15	4	39.66	0	0.00	39.45	4	7,414	0.05%
2023/09/14	8	39.84	8	40.11	40.15	0	7,368	0.00%
2023/09/13	4	38.25	5	38.72	39.00	-1	7,292	-0.01%
2023/09/12	3	38.22	2	38.28	38.15	1	7,565	0.01%
2023/09/11	4	36.76	0	0.00	36.35	4	7,454	0.05%
2023/09/08	4	37.75	5	37.80	37.50	-1	7,452	-0.01%
2023/09/07	1	38.45	1	38.75	38.40	0	7,462	0.00%
2023/09/06	3	38.95	2.8	38.89	38.95	0.2	7,545	0.00%
2023/09/04	3	38.10	4.8	38.25	38.30	-1.8	7,641	-0.02%
2023/09/01	2	38.80	2.4	38.96	38.60	-0.4	7,657	-0.01%
2023/08/31	2	39.60	1	39.50	39.75	1	7,652	0.01%
2023/08/30	3	39.23	0	0.00	39.10	3	7,631	0.04%
2023/08/28	0	0.00	6	39.68	39.00	-6	7,756	-0.08%
2023/08/25	7	40.04	35	40.00	39.60	-28	7,848	-0.36%
2023/08/24	24	39.88	11.7	39.83	39.50	12.3	7,846	0.16%
2023/08/23	50	39.39	53	38.70	38.90	-3	7,822	-0.04%
2023/08/22	37	38.31	0	0.00	38.15	37	7,668	0.48%
2023/08/21	0	0.00	1	37.60	37.50	-1	7,584	-0.01%
2023/08/18	1	36.40	0	0.00	36.40	1	7,562	0.01%
2023/08/14	2	35.60	0	0.00	35.85	2	7,551	0.03%
2023/08/11	4	36.90	0	0.00	36.70	4	7,570	0.05%
2023/08/10	2	37.50	2	37.10	37.10	0	7,569	0.00%
2023/08/09	0	0.00	0.1	38.30	38.30	-0.1	7,534	0.00%
2023/08/08	3	38.47	5	38.35	38.75	-2	7,499	-0.03%
2023/08/07	0	0.00	6	38.07	39.50	-6	7,482	-0.08%
2023/08/04	1	38.50	1	38.90	39.45	0	7,406	0.00%
2023/08/02	3	42.20	165	42.44	41.40	-162	7,316	-2.21%	大賣/鉅額交易
2023/08/01	11	44.65	1	44.35	42.95	10	7,257	0.14%
2023/07/31	5	44.43	8	44.59	43.90	-3	7,147	-0.04%
2023/07/28	5	42.23	1.1	42.15	42.90	3.9	6,998	0.06%
2023/07/27	0	0.00	2	44.10	44.00	-2	6,954	-0.03%
2023/07/26	1	44.10	41	43.25	43.15	-40	6,918	-0.58%
2023/07/25	6.1	44.59	5	44.61	44.45	1.1	6,865	0.02%
2023/07/24	4	43.68	2	44.10	43.45	2	6,799	0.03%
2023/07/21	2	43.55	4	43.81	43.75	-2	6,754	-0.03%
2023/07/20	1	43.70	2	44.13	43.80	-1	6,735	-0.01%
2023/07/19	1.1	42.76	4	43.03	42.90	-2.9	6,656	-0.04%
2023/07/18	66	42.69	3	44.77	43.20	63	6,669	0.94%
2023/07/17	26	47.23	13	47.41	46.70	13	6,513	0.20%
2023/07/14	22	46.67	32	46.46	48.10	-10	6,141	-0.16%
2023/07/13	4	44.19	6	43.97	43.80	-2	5,831	-0.03%
2023/07/12	8	42.68	1	42.55	42.40	7	5,632	0.12%
2023/07/11	0	0.00	3	42.40	42.45	-3	5,627	-0.05%
2023/07/10	1.1	41.97	0	0.00	42.15	1.1	5,628	0.02%
2023/07/07	10	43.47	9.1	43.29	43.30	0.9	5,529	0.02%
2023/07/06	0	0.00	2	42.15	41.85	-2	5,148	-0.04%
2023/07/05	85	43.33	3	41.95	41.70	82	5,122	1.60%
2023/07/04	3	43.32	6.1	43.56	43.80	-3.1	5,009	-0.06%
2023/07/03	9	43.05	11	42.59	43.45	-2	4,859	-0.04%
2023/06/30	6	40.63	3	40.43	40.90	3	4,600	0.07%
2023/06/29	10	40.48	40	40.61	40.35	-30	4,503	-0.67%
2023/06/28	3	40.13	4	39.58	39.30	-1	4,167	-0.02%
2023/06/27	8	38.09	0	0.00	37.80	8	4,011	0.20%
2023/06/26	15	38.74	0	0.00	38.60	15	4,002	0.37%
2023/06/21	5	39.79	8	40.28	40.20	-3	3,920	-0.08%
2023/06/20	67	39.04	4	39.14	39.10	63	3,825	1.65%
2023/06/19	17	40.26	6.1	39.68	39.30	11	3,785	0.29%
2023/06/16	2.1	40.75	14.1	40.18	40.35	-12.1	3,656	-0.33%
2023/06/15	0	0.00	6	38.10	38.15	-6	3,316	-0.18%
2023/06/14	6	37.35	1	37.45	37.65	5	3,311	0.15%
2023/06/13	0	0.00	5	37.45	37.10	-5	3,344	-0.15%
2023/06/12	6	37.77	0	0.00	36.80	6	3,411	0.18%
2023/06/09	4	38.65	0	0.00	38.85	4	3,394	0.12%
2023/06/07	0	0.00	6	37.95	38.10	-6	3,377	-0.18%
2023/06/06	2	38.33	6	37.80	38.05	-4	3,440	-0.12%
2023/06/05	1	38.80	0	0.00	38.70	1	3,457	0.03%
2023/06/02	1	38.90	26	38.86	38.90	-25	3,542	-0.71%
2023/06/01	1	38.90	20	38.84	38.95	-19	3,526	-0.54%
2023/05/31	9	38.34	29	38.63	38.50	-20	3,501	-0.57%
2023/05/30	0	0.00	10	37.40	37.45	-10	3,409	-0.29%
2023/05/29	15	37.01	4	37.00	37.30	11	3,404	0.32%
2023/05/26	1	36.20	16	36.21	35.90	-15	3,307	-0.45%
2023/05/24	2	36.30	25	36.22	36.20	-23	3,385	-0.68%
2023/05/23	0	0.00	4	36.70	36.65	-4	3,383	-0.12%
2023/05/19	3	36.15	0	0.00	36.10	3	3,385	0.09%
2023/05/18	0	0.00	9	36.43	36.15	-9	3,364	-0.27%
2023/05/17	3	35.90	3	36.00	35.95	0	3,315	0.00%
2023/05/16	0	0.00	2	35.20	35.30	-2	3,253	-0.06%
2023/05/11	8	34.04	12	34.68	33.95	-4	3,232	-0.12%
2023/05/10	1	34.95	6	34.98	34.80	-5	3,205	-0.16%
2023/05/09	6	34.63	0	0.00	34.60	6	3,198	0.19%
2023/05/08	12	35.45	1	35.40	35.15	11	3,188	0.35%
2023/05/04	4	34.40	0	0.00	34.45	4	3,184	0.13%
2023/05/03	51	34.94	0	0.00	34.40	51	3,188	1.60%
2023/05/02	8	35.91	20	35.80	35.85	-12	3,168	-0.38%
2023/04/28	2	35.20	10	35.20	35.40	-8	3,159	-0.25%
2023/04/26	10	34.85	9	34.61	35.05	1	3,130	0.03%
2023/04/25	3	34.78	0	0.00	34.80	3	3,114	0.10%
2023/04/24	2	35.70	0	0.00	35.70	2	3,071	0.07%
2023/04/21	21	36.58	53	36.29	35.65	-32	3,081	-1.04%
2023/04/20	9.1	39.28	4	39.05	39.30	5.1	2,949	0.17%
2023/04/19	8	38.10	6	38.79	38.85	2	2,840	0.07%
2023/04/18	11	38.24	27	38.21	38.40	-16	2,754	-0.58%
2023/04/17	1	36.65	18	37.35	37.45	-17	2,686	-0.63%
2023/04/14	37	37.15	4	37.54	36.70	33	2,757	1.20%
2023/04/13	6	36.58	6	36.83	36.90	0	2,685	0.00%
2023/04/12	4	36.48	5.9	36.61	36.75	-1.9	2,618	-0.07%
2023/04/11	1	35.90	1	36.15	36.20	0	2,554	0.00%
2023/04/10	36	35.96	1	35.95	36.00	35	2,528	1.38%
2023/04/07	0	0.00	1	35.65	35.35	-1	2,471	-0.04%
2023/04/06	0	0.00	1	35.25	35.55	-1	2,405	-0.04%
2023/03/28	10	34.75	1	34.70	34.75	9	2,313	0.39%
2023/03/27	0	0.00	13	34.84	34.95	-13	2,300	-0.57%
2023/03/23	1	34.80	0	0.00	34.75	1	2,257	0.04%
2023/03/21	20	34.30	0	0.00	34.10	20	2,224	0.90%
2023/03/17	6	34.30	5	33.95	34.30	1	2,207	0.05%
2023/03/16	6	34.21	2	33.93	33.55	4	2,187	0.18%
2023/03/15	14	34.84	10	34.42	34.45	4	2,153	0.19%
2023/03/14	1	35.35	24	35.16	35.20	-23	2,081	-1.10%
2023/03/13	3	34.95	10	34.64	34.90	-7	2,036	-0.34%
2023/03/10	6	34.52	0	0.00	34.55	6	1,991	0.30%
2023/03/09	5	34.90	1	34.95	34.80	4	2,215	0.18%
2023/03/08	1	33.90	4	34.43	34.55	-3	2,276	-0.13%
2023/03/07	1	34.55	14	33.96	34.20	-13	2,337	-0.56%
2023/03/06	3	33.35	11	33.47	33.25	-8	2,197	-0.36%
2023/03/03	7	33.22	20	32.90	32.90	-13	2,167	-0.60%
2023/03/02	21	33.45	7	33.66	33.90	14	2,099	0.67%
2023/03/01	6	33.17	2.1	33.01	33.20	3.9	2,100	0.19%
2023/02/24	0	0.00	3	32.20	32.50	-3	2,054	-0.15%
2023/02/23	16	32.43	8	32.56	32.50	8	2,038	0.39%
2023/02/21	0	0.00	11	31.38	31.80	-11	1,991	-0.55%
2023/02/20	0	31.70	0	0.00	31.70	0	2,015	0.00%
2023/02/17	1	31.55	4	31.60	31.60	-3	2,014	-0.15%
2023/02/16	0	0.00	4	31.23	31.00	-4	2,024	-0.20%
2023/02/10	2	30.25	0	0.00	30.20	2	2,179	0.09%
2023/02/09	2	30.80	1	31.00	30.75	1	2,180	0.05%
2023/02/07	7	31.03	0	0.00	30.95	7	2,196	0.32%
2023/02/06	0	0.00	10	31.25	30.95	-10	2,218	-0.45%
2023/02/03	10	30.80	2	30.90	30.70	8	2,217	0.36%
2023/02/02	1	31.15	1	31.05	31.25	0	2,211	0.00%
2023/02/01	1	30.55	0	0.00	30.65	1	2,234	0.04%
2023/01/16	2	29.30	0	0.00	29.30	2	2,199	0.09%
2023/01/11	0	0.00	2	30.40	30.05	-2	2,220	-0.09%
2023/01/09	3	29.90	0	0.00	29.80	3	2,195	0.14%
2023/01/05	1	30.80	16	29.61	29.60	-15	2,244	-0.67%
2023/01/04	27	30.19	22	30.01	30.00	5	2,175	0.23%
2023/01/03	2	28.35	0	0.00	28.75	2	2,087	0.10%
2022/12/27	5	28.90	0	0.00	28.95	5	2,274	0.22%
2022/12/20	0	0.00	1	29.20	28.55	-1	2,371	-0.04%
2022/12/19	0	0.00	5	29.75	29.35	-5	2,395	-0.21%
2022/12/16	2	30.55	0	0.00	30.40	2	2,407	0.08%
2022/12/07	2	31.00	0	0.00	30.65	2	2,599	0.08%
2022/12/06	12	31.74	1	31.70	31.35	11	2,734	0.40%
2022/12/05	6	31.67	0	0.00	31.60	6	2,931	0.20%
2022/12/02	1	31.35	1	31.20	31.20	0	3,049	0.00%
2022/12/01	8	31.74	9	32.01	31.30	-1	3,162	-0.03%
2022/11/30	10	31.60	0	0.00	31.00	10	3,100	0.32%
2022/11/29	2	30.95	3	31.00	31.35	-1	3,044	-0.03%
2022/11/24	0	0.00	1	29.90	30.00	-1	2,970	-0.03%
2022/11/23	1	30.25	5	30.30	30.45	-4	2,951	-0.14%
2022/11/21	5	29.80	2	29.80	29.60	3	2,933	0.10%
2022/11/18	2	29.95	0	0.00	29.55	2	2,945	0.07%
2022/11/15	1	29.10	4	29.40	29.20	-3	2,929	-0.10%
2022/11/14	2	29.50	0	0.00	29.70	2	2,932	0.07%
2022/11/11	2	29.70	0	0.00	29.55	2	2,902	0.07%
2022/11/08	0	0.00	1	29.20	29.30	-1	2,906	-0.03%
2022/11/07	1	28.90	5	28.80	28.70	-4	2,875	-0.14%
2022/11/04	0	0.00	1	28.70	28.80	-1	2,916	-0.03%
2022/11/03	5	28.79	0	0.00	28.55	5	3,002	0.17%
2022/11/02	0	0.00	1	28.05	28.55	-1	3,037	-0.03%
2022/10/28	3	26.90	0	0.00	26.25	3	3,530	0.08%
2022/10/26	1	26.60	2	26.63	26.60	-1	3,875	-0.03%
2022/10/20	2	27.60	0	0.00	27.85	2	4,464	0.04%
2022/10/19	2	28.68	1	28.45	28.35	1	4,556	0.02%
2022/10/18	2	28.53	1	28.75	28.60	1	4,659	0.02%
2022/10/17	1	27.30	1	27.60	28.30	0	4,694	0.00%
2022/10/14	0	0.00	5	27.30	28.00	-5	4,725	-0.11%
2022/10/13	7	26.66	4	26.45	26.10	3	4,744	0.06%
2022/10/12	2	28.25	0	0.00	28.10	2	4,720	0.04%
2022/10/11	0	0.00	2	28.65	28.40	-2	4,735	-0.04%
2022/10/07	2	29.50	0	0.00	29.50	2	4,787	0.04%
2022/10/06	3	28.98	1	29.15	29.20	2	4,828	0.04%
2022/10/05	5	29.34	1	29.40	28.85	4	4,848	0.08%
2022/09/28	2.1	29.26	0	0.00	27.25	2.1	5,323	0.04%
2022/09/27	2	29.50	2	29.70	29.80	0	5,399	0.00%
2022/09/26	2	30.60	0	0.00	29.80	2	5,417	0.04%
2022/09/23	1	32.30	1	31.50	31.35	0	5,395	0.00%
2022/09/22	1	31.65	2	32.15	32.65	-1	5,376	-0.02%
2022/09/21	1	32.20	1	32.60	32.35	0	5,353	0.00%
2022/09/20	1	32.50	1	32.60	32.80	0	5,331	0.00%
2022/09/19	3	32.55	3.1	32.43	32.45	-0.1	5,316	0.00%
2022/09/16	3	32.90	3	33.00	32.70	0	5,297	0.00%
2022/09/15	2.1	33.39	0	0.00	33.05	2.1	5,258	0.04%
2022/09/14	2	32.90	2	32.95	33.45	0	5,179	0.00%
2022/09/13	27	34.02	10	34.29	33.70	17	5,130	0.33%
2022/09/12	6.1	34.61	6.2	34.55	34.95	-0.1	4,980	0.00%
2022/09/08	13	32.94	18	33.16	33.75	-5	4,786	-0.10%
2022/09/07	11	32.12	9	32.23	32.80	2	4,637	0.04%
2022/09/06	2	32.43	5	32.67	32.40	-3	4,514	-0.07%
2022/09/05	2	31.63	1	32.30	31.40	1	4,297	0.02%
2022/08/29	2	30.15	0	0.00	30.15	2	4,110	0.05%
2022/08/12	0	0.00	1	31.60	31.50	-1	3,771	-0.03%
2022/08/11	0	0.00	7	31.53	31.50	-7	3,739	-0.19%
2022/08/10	2	31.95	1	31.75	31.75	1	3,686	0.03%
2022/08/09	0	0.00	2	31.70	32.00	-2	3,591	-0.06%
2022/08/08	0	0.00	1	31.20	31.90	-1	3,537	-0.03%
2022/08/05	2	31.90	0	0.00	31.85	2	3,446	0.06%
2022/08/04	8	31.41	20	31.42	31.80	-12	3,291	-0.36%
2022/08/03	6	30.98	9	30.99	30.05	-3	3,016	-0.10%
2022/08/02	2	31.15	4	31.08	30.70	-2	2,754	-0.07%
2022/08/01	1	30.95	2	30.50	30.50	-1	2,633	-0.04%
2022/07/29	3	31.25	10	31.08	31.15	-7	2,578	-0.27%
2022/07/28	18	31.17	5	31.15	30.50	13	2,479	0.52%
2022/07/27	34	30.87	40	30.47	30.70	-6	2,216	-0.27%
2022/07/26	5	30.04	5	29.15	29.00	0	2,033	0.00%
2022/07/25	2	30.55	2	30.73	31.00	0	1,936	0.00%
2022/07/22	1	29.50	0	0.00	29.10	1	1,822	0.05%
2022/07/21	3	29.08	3	29.43	29.50	0	1,784	0.00%
2022/07/20	7	29.35	3	29.35	29.00	4	1,739	0.23%
2022/07/19	3	29.00	0	0.00	29.05	3	1,717	0.17%
2022/07/18	1	29.10	0	0.00	28.85	1	1,710	0.06%
2022/07/15	0	0.00	4	29.50	29.40	-4	1,697	-0.24%
2022/07/14	2	29.35	6	28.37	29.25	-4	1,648	-0.24%
2022/07/13	5	28.20	4	29.40	27.90	1	1,580	0.06%
2022/07/12	9	28.70	0	0.00	28.60	9	1,534	0.59%
2022/07/11	6	28.97	8	29.33	29.45	-2	1,512	-0.13%
2022/07/08	15	29.10	14	29.56	29.60	1	1,448	0.07%
2022/07/07	6	28.85	13	28.50	28.75	-7	1,206	-0.58%
2022/07/06	1	27.60	10	27.50	27.45	-9	1,001	-0.90%
2022/07/05	3	26.85	3	27.27	27.15	0	951	0.00%
2022/07/04	0	0.00	1	25.80	25.45	-1	830	-0.12%
2022/07/01	1	24.20	0	0.00	23.90	1	810	0.12%
2022/06/24	2	26.50	0	0.00	26.50	2	843	0.24%
2022/06/21	2	25.95	0	0.00	26.30	2	1,023	0.20%
2022/06/14	1	26.50	0	0.00	26.40	1	1,180	0.08%
2022/06/06	1	27.35	0	0.00	27.30	1	1,315	0.08%
2022/06/01	2	27.75	0	0.00	27.65	2	1,362	0.15%
2022/05/26	2	26.85	0	0.00	26.80	2	1,395	0.14%
2022/05/23	2	27.15	0	0.00	27.20	2	1,513	0.13%
2022/05/20	2	27.30	0	0.00	27.00	2	1,569	0.13%
2022/05/18	1	27.20	0	0.00	27.40	1	1,859	0.05%
2022/05/12	0	0.00	1	26.25	25.50	-1	1,906	-0.05%
2022/05/11	1	26.50	0	0.00	26.40	1	1,911	0.05%
2022/05/04	1	29.20	0	0.00	29.30	1	2,033	0.05%
2022/05/03	1	28.95	0	0.00	29.10	1	2,059	0.05%
2022/03/25	22	32.84	22	32.50	32.50	0	2,961	0.00%
2022/03/24	0	0.00	1	32.10	32.05	-1	2,884	-0.03%
2022/03/17	3	31.10	3	30.95	30.90	0	3,827	0.00%
2022/03/16	0	0.00	2	30.60	30.80	-2	4,336	-0.05%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/03/11	1	30.25	0	0.00	30.25	1	5,035	0.02%
2022/03/10	0	0.00	1	29.95	29.80	-1	5,025	-0.02%
2022/03/09	1	28.30	1	28.20	28.60	0	5,058	0.00%
2022/03/01	0	0.00	1	31.00	30.95	-1	5,128	-0.02%
2022/02/24	0.1	30.10	0	0.00	29.80	0.1	5,172	0.00%
2022/02/23	2	30.65	0	0.00	31.10	2	5,294	0.04%
2022/02/22	1.1	31.07	2	31.20	30.45	-0.9	5,351	-0.02%
2022/02/18	4	32.73	2	32.83	32.90	2	6,165	0.03%
2022/02/10	3	31.50	0	0.00	31.50	3	6,149	0.05%
2022/02/09	6	31.85	0	0.00	32.10	6	6,165	0.10%
2022/02/07	1	31.60	1	31.50	31.75	0	6,379	0.00%
2022/01/26	0	0.00	1	30.20	30.10	-1	6,411	-0.02%
2022/01/20	1	31.80	0	0.00	31.70	1	6,512	0.02%
2022/01/14	1	29.65	4	30.00	30.00	-3	6,502	-0.05%
2022/01/13	0	0.00	8	30.50	30.45	-8	6,489	-0.12%
2022/01/10	1	31.40	0	0.00	31.70	1	6,450	0.02%
2022/01/07	0.2	32.10	0	0.00	31.35	0.2	6,437	0.00%
2022/01/06	0	0.00	1	33.20	32.85	-1	6,349	-0.02%
2022/01/05	1	33.70	1	33.60	33.70	0	6,319	0.00%
2022/01/04	3	33.63	5	33.96	33.70	-2	6,295	-0.03%
2022/01/03	14	34.77	14	34.21	33.95	0	6,221	0.00%
2021/12/30	0	0.00	6	33.66	33.55	-6	5,914	-0.10%
2021/12/29	0	0.00	5	33.91	34.15	-5	5,873	-0.09%
2021/12/28	3	33.55	2	34.10	34.00	1	5,777	0.02%
2021/12/27	1	33.35	1	32.95	33.30	0	5,681	0.00%
2021/12/24	1	33.40	0	0.00	33.40	1	5,642	0.02%
2021/12/22	1	33.45	0	0.00	32.55	1	5,554	0.02%
2021/12/21	0	0.00	1	32.80	32.80	-1	5,534	-0.02%
2021/12/17	1	33.05	0.2	33.10	32.65	0.8	5,463	0.01%
2021/12/16	2	34.30	1	33.90	33.85	1	5,397	0.02%
2021/12/15	4	33.48	4	33.33	34.15	0	5,268	0.00%
2021/12/14	12	34.82	16	34.97	34.10	-4	5,100	-0.08%
2021/12/13	2	33.70	2	33.33	33.65	0	4,555	0.00%
2021/12/10	19	33.66	12	33.64	33.80	7	4,308	0.16%
2021/12/09	25	32.99	16	33.04	32.20	9	3,779	0.24%
2021/12/08	3	30.25	0	0.00	30.30	3	3,217	0.09%
2021/12/07	0	0.00	2	30.30	30.15	-2	3,141	-0.06%
2021/11/25	5	29.55	1	29.55	29.55	4	2,874	0.14%
2021/11/24	0	0.00	0	30.05	30.10	0	2,840	0.00%
2021/11/23	3	30.03	0	0.00	29.80	3	2,797	0.11%
2021/11/22	0	0.00	1	31.05	30.85	-1	2,729	-0.04%
2021/11/19	6	29.98	3	30.12	29.80	3	2,587	0.12%
2021/11/18	5	30.80	6	31.18	30.10	-1	2,517	-0.04%
2021/11/17	23	31.88	30	31.78	32.05	-7	2,279	-0.31%
2021/11/16	0	0.00	7	28.96	29.15	-7	1,627	-0.43%
2021/11/11	3	28.38	2	28.70	28.10	1	1,531	0.07%
2021/11/10	0	0.00	1	27.90	27.90	-1	1,448	-0.07%
2021/11/09	3	27.75	0	0.00	27.75	3	1,440	0.21%
2021/11/08	5	28.18	0	0.00	28.10	5	1,384	0.36%
2021/11/04	1	28.45	4	28.50	28.60	-3	1,244	-0.24%
2021/11/03	1	27.10	0	0.00	27.00	1	1,077	0.09%
2021/10/29	2	27.00	1	27.00	27.00	1	1,046	0.10%
2021/10/28	5	28.70	0	0.00	27.80	5	1,020	0.49%
2021/10/27	1	28.30	15	28.09	28.30	-14	908	-1.54%
2021/10/26	0	0.00	2	26.65	26.65	-2	845	-0.24%
2021/10/25	2	26.60	0	0.00	26.60	2	852	0.23%
2021/10/15	0	0.00	3	25.50	25.60	-3	957	-0.31%
2021/09/22	0	0.00	6	24.63	24.40	-6	1,490	-0.40%
2021/09/16	4	24.23	0	0.00	24.20	4	1,505	0.27%
2021/09/06	2	24.95	0	0.00	24.75	2	1,650	0.12%
2021/08/25	0	0.00	6	26.50	26.70	-6	1,703	-0.35%
2021/08/16	1	24.70	0	0.00	24.75	1	1,743	0.06%
2021/08/11	1	26.05	0	0.00	25.75	1	1,789	0.06%
2021/08/10	0	0.00	1	26.35	26.05	-1	1,813	-0.06%
2021/08/05	5	27.23	0	0.00	27.20	5	1,940	0.26%
2021/08/04	5	27.17	2	27.10	27.10	3	2,029	0.15%
2021/08/02	3	28.18	0	0.00	28.20	3	2,067	0.15%
2021/07/30	1	28.20	1	28.15	28.10	0	2,097	0.00%
2021/07/29	0	0.00	1	28.60	28.50	-1	2,169	-0.05%
2021/07/28	1	28.55	0	0.00	28.60	1	2,232	0.04%
2021/07/27	2	29.60	1	30.00	29.15	1	2,301	0.04%
2021/07/26	2	29.60	0	0.00	29.55	2	2,424	0.08%
2021/07/23	1	29.35	0	0.00	29.55	1	2,580	0.04%
2021/07/21	2	29.05	0	0.00	28.55	2	2,639	0.08%
2021/07/20	1	29.50	0	0.00	29.05	1	2,666	0.04%
2021/07/19	2	30.53	3	30.33	30.35	-1	2,734	-0.04%
2021/07/16	2	31.00	0	0.00	31.15	2	2,821	0.07%
2021/07/15	1	31.55	34	29.99	31.65	-33	2,783	-1.19%
2021/07/14	3	28.90	7	29.10	29.05	-4	2,637	-0.15%
2021/07/13	2	28.45	2	29.30	28.45	0	2,645	0.00%
2021/07/09	1	27.95	0	0.00	27.95	1	2,656	0.04%
2021/07/07	5	28.49	0	0.00	28.40	5	2,821	0.18%
2021/07/06	0	0.00	1	29.25	28.75	-1	2,996	-0.03%
2021/07/05	0	0.00	1	29.00	29.10	-1	3,307	-0.03%
2021/07/02	2	28.35	4	28.90	28.60	-2	3,327	-0.06%
2021/07/01	6	28.26	0	0.00	28.10	6	3,381	0.18%
2021/06/30	2	28.70	7	28.65	28.55	-5	3,433	-0.15%
2021/06/28	6	29.04	0	0.00	29.25	6	3,714	0.16%
2021/06/25	3	29.10	2	29.10	29.15	1	3,746	0.03%
2021/06/24	6	29.34	6	29.25	29.15	0	3,814	0.00%
2021/06/22	1	28.55	0	0.00	27.90	1	3,888	0.03%
2021/06/21	3	28.45	0	0.00	28.25	3	3,900	0.08%
2021/06/18	2	28.65	0	0.00	29.20	2	3,951	0.05%
2021/06/17	1	28.70	5	28.60	28.95	-4	4,029	-0.10%
2021/06/16	2	28.10	0	0.00	28.10	2	4,090	0.05%
2021/06/07	0	0.00	2	28.25	28.00	-2	4,572	-0.04%
2021/06/04	5	28.33	0	0.00	28.10	5	4,585	0.11%
2021/06/03	3	28.93	2	29.00	28.85	1	4,665	0.02%
2021/06/02	1	28.85	2	28.98	28.95	-1	4,700	-0.02%
2021/06/01	14	28.40	0.2	28.40	28.55	13.8	4,748	0.29%
2021/05/31	0	0.00	4	28.11	27.85	-4	4,842	-0.08%
2021/05/28	2	27.80	2	27.50	27.80	0	4,850	0.00%
2021/05/27	1	27.25	2	27.15	27.40	-1	4,885	-0.02%
2021/05/26	2	27.20	0	0.00	27.40	2	4,924	0.04%
2021/05/25	4	27.41	0	0.00	27.25	4	4,957	0.08%
2021/05/24	0.2	27.00	0	0.00	26.75	0.2	5,003	0.00%
2021/05/19	3	26.48	0	0.00	26.35	3	5,202	0.06%
2021/05/18	0	0.00	1.1	25.10	26.15	-1.1	5,233	-0.02%
2021/05/17	1	24.15	2	24.75	24.00	-1	5,247	-0.02%
2021/05/13	2	27.10	16	24.79	26.60	-14	5,244	-0.27%
2021/05/12	0	0.00	5.1	26.09	25.75	-5.1	5,242	-0.10%
2021/05/11	1.1	28.12	1	27.35	27.95	0.1	5,185	0.00%
2021/05/10	0	0.00	2.4	30.08	29.95	-2.4	5,198	-0.05%
2021/05/07	0	0.00	1	30.00	30.40	-1	5,503	-0.02%
2021/05/06	1.4	29.58	0	0.00	29.20	1.4	5,584	0.02%
2021/05/05	1	30.80	26	30.13	30.10	-25	5,533	-0.45%
2021/05/04	4	31.20	14.2	31.17	31.35	-10.2	5,519	-0.18%
2021/05/03	13	34.88	18	35.28	34.40	-5	5,475	-0.09%
2021/04/29	5	34.73	8.5	34.62	35.00	-3.5	5,422	-0.06%
2021/04/28	22	33.42	1	33.40	33.50	21	5,378	0.39%
2021/04/27	2	33.35	0	0.00	33.25	2	5,484	0.04%
2021/04/26	11	33.61	0	0.00	33.65	11	5,573	0.20%
2021/04/23	7.2	33.20	0	0.00	33.15	7.2	5,667	0.13%
2021/04/22	17.2	34.53	25.1	34.48	34.00	-7.9	6,057	-0.13%
2021/04/21	5.2	36.01	1	35.85	35.80	4.2	6,051	0.07%
2021/04/20	5	36.50	0	0.00	36.30	5	6,107	0.08%
2021/04/19	14.1	36.06	19	36.27	36.05	-4.9	6,325	-0.08%
2021/04/16	0	0.00	1	36.10	36.05	-1	6,462	-0.02%
2021/04/15	9	36.02	0	0.00	35.95	9	6,666	0.14%
2021/04/14	12	35.96	23	35.67	35.80	-11	7,531	-0.15%
2021/04/13	9	36.63	6	36.35	37.00	3	8,203	0.04%
2021/04/12	5	37.73	3	37.57	37.50	2	8,310	0.02%
2021/04/09	23.1	38.30	32	37.69	38.40	-8.9	8,231	-0.11%
2021/04/08	6	36.48	12	36.65	36.40	-6	7,937	-0.08%
2021/04/07	23	36.27	10	36.20	36.20	13	7,935	0.16%
2021/04/06	9	36.63	1	36.50	36.55	8	7,930	0.10%
2021/04/01	14	37.41	14	37.52	37.05	0	7,991	0.00%
2021/03/31	19	37.17	8	36.98	37.35	11	8,083	0.14%
2021/03/30	4	36.49	1	36.95	36.55	3	7,944	0.04%
2021/03/29	0	0.00	29	36.43	36.55	-29	7,920	-0.37%
2021/03/26	15	35.50	0	0.00	35.65	15	7,902	0.19%
2021/03/25	1	36.30	5	36.35	35.60	-4	7,992	-0.05%
2021/03/24	5	35.65	0	0.00	35.40	5	7,958	0.06%
2021/03/23	7	35.76	0	0.00	35.25	7	7,951	0.09%
2021/03/22	4	35.33	6	35.23	35.10	-2	7,902	-0.03%
2021/03/19	7	36.20	13.1	36.28	36.15	-6.1	7,840	-0.08%
2021/03/18	5	36.30	0	0.00	36.30	5	7,777	0.06%
2021/03/17	2	36.05	3.2	36.24	36.10	-1.2	7,825	-0.01%
2021/03/16	3	36.97	5	36.83	36.65	-2	7,828	-0.03%
2021/03/15	13.1	37.51	8	37.64	37.55	5.1	7,805	0.07%
2021/03/12	4	36.61	0	0.00	36.80	4	7,689	0.05%
2021/03/11	0	0.00	6	35.65	35.75	-6	7,661	-0.08%
2021/03/10	45	35.69	47	35.35	35.35	-2	8,028	-0.02%
2021/03/09	33.1	35.62	42.2	35.44	35.40	-9.1	8,358	-0.11%
2021/03/08	4	35.09	5	35.80	34.90	-1	8,296	-0.01%
2021/03/05	6	35.48	1	35.65	35.45	5	8,284	0.06%
2021/03/04	4	35.34	6	35.19	35.05	-2	8,421	-0.02%
2021/03/03	2	34.08	0	0.00	34.40	2	8,429	0.02%
2021/03/02	0	0.00	4	34.50	34.10	-4	8,460	-0.05%
2021/02/26	0	0.00	8	34.25	35.10	-8	8,451	-0.09%
2021/02/25	8	34.92	0	0.00	34.85	8	8,467	0.09%
2021/02/24	1	35.30	6	36.02	35.10	-5	8,468	-0.06%
2021/02/23	8.1	35.51	4	36.15	36.15	4.1	8,489	0.05%
2021/02/22	1.1	35.20	0	0.00	35.50	1.1	8,548	0.01%
2021/02/19	2.1	35.69	2	35.38	35.40	0.1	8,515	0.00%
2021/02/18	1	33.95	0	0.00	34.15	1	8,429	0.01%
2021/02/17	10	33.43	0	0.00	33.30	10	8,402	0.12%
2021/02/05	1	33.00	2	32.78	32.70	-1	8,366	-0.01%
2021/02/04	1	33.05	2	33.30	33.10	-1	8,362	-0.01%
2021/02/03	0	0.00	9	33.30	32.95	-9	8,460	-0.11%
2021/02/02	0	0.00	5	33.65	33.60	-5	8,410	-0.06%
2021/02/01	1	34.05	8	33.72	33.50	-7	8,381	-0.08%
2021/01/29	22	36.74	17	36.16	34.55	5	8,314	0.06%
2021/01/28	7	35.45	7	36.04	36.00	0	7,984	0.00%
2021/01/26	15	35.53	4	35.78	34.65	11	7,871	0.14%
2021/01/25	10	35.20	1	35.40	35.35	9	7,835	0.11%
2021/01/22	9	34.50	1	34.75	35.15	8	7,803	0.10%
2021/01/21	10	36.18	11	35.19	34.75	-1	7,725	-0.01%
2021/01/19	19	38.50	33	38.12	37.45	-14	7,470	-0.19%
2021/01/18	13	37.93	0	0.00	38.50	13	7,344	0.18%
2021/01/15	31	39.15	23	38.93	38.60	8	7,192	0.11%
2021/01/14	10	38.61	25	37.76	38.35	-15	6,717	-0.22%
2021/01/13	7	37.68	0	0.00	37.80	7	6,604	0.11%
2021/01/12	45	38.08	36	37.37	37.50	9	6,500	0.14%
2021/01/11	23	39.22	23	38.95	38.95	0	6,249	0.00%
2021/01/08	9	38.45	4	38.33	38.50	5	6,084	0.08%
2021/01/07	72	39.26	43	39.18	39.50	29	5,851	0.50%
2021/01/06	40	38.08	53	38.20	38.90	-13	4,966	-0.26%
2021/01/05	22	33.32	5	35.40	35.40	17	4,261	0.40%
2021/01/04	0	0.00	20	32.07	32.20	-20	4,058	-0.49%
2020/12/31	0	0.00	3	31.25	31.25	-3	3,979	-0.08%
2020/12/29	0	0.00	1.3	31.51	31.45	-1.3	3,984	-0.03%
2020/12/28	6.1	31.87	1.1	32.46	31.65	5.1	3,921	0.13%
2020/12/25	5.4	31.82	4	31.63	32.10	1.4	3,840	0.04%
2020/12/21	26	30.44	12	30.73	31.05	14	3,613	0.39%
2020/12/16	0	29.85	0	0.00	29.70	0	3,492	0.00%
2020/12/15	0	0.00	1	29.50	29.25	-1	3,498	-0.03%
2020/12/14	0	0.00	0.1	30.40	30.25	-0.1	3,463	0.00%
2020/12/11	10.2	30.00	5	30.65	30.20	5.2	3,479	0.15%
2020/12/10	0	31.00	0	0.00	31.00	0	3,425	0.00%
2020/12/09	0	0.00	20	31.00	31.30	-20	3,412	-0.59%
2020/12/08	1	31.35	0	0.00	31.35	1	3,446	0.03%
2020/12/07	0	0.00	1	31.35	31.30	-1	3,704	-0.03%
2020/12/04	23	31.95	17	32.72	32.25	6	3,666	0.16%
2020/12/03	1	31.80	8	31.64	32.00	-7	3,305	-0.21%
2020/12/02	0	0.00	3	28.85	29.10	-3	3,022	-0.10%
2020/12/01	4	29.00	0	0.00	29.00	4	3,036	0.13%
2020/11/30	3	30.25	0	0.00	29.25	3	3,099	0.10%
2020/11/26	1	29.20	1	29.00	28.65	0	2,827	0.00%
2020/11/25	0	0.00	22	28.53	28.65	-22	2,796	-0.79%
2020/11/23	0	0.00	1	28.40	28.35	-1	2,750	-0.04%
2020/11/19	2	28.05	0	0.00	28.00	2	2,723	0.07%
2020/11/17	1	26.90	0	0.00	26.90	1	2,638	0.04%
2020/11/13	0	0.00	1	26.55	26.70	-1	2,854	-0.04%
2020/11/12	1	26.80	0	0.00	26.45	1	2,875	0.03%
2020/11/06	1	26.15	0	0.00	26.05	1	2,897	0.03%
2020/11/03	1	26.40	0	0.00	26.55	1	2,989	0.03%
2020/10/14	1	27.85	1	27.70	27.70	0	3,709	0.00%
2020/10/08	10	27.20	0	0.00	27.20	10	3,744	0.27%
2020/09/28	0	0.00	0.2	25.50	25.50	-0.2	3,944	0.00%
2020/09/25	0	0.00	3	26.15	25.05	-3	3,973	-0.08%
2020/09/24	0	0.00	5	26.00	26.00	-5	3,953	-0.13%
2020/09/23	0	0.00	1	27.05	26.90	-1	3,925	-0.03%
2020/09/22	3	27.80	0	0.00	27.25	3	3,948	0.08%
2020/09/21	2	27.85	0	0.00	27.80	2	3,932	0.05%
2020/09/18	3	28.30	18	28.06	27.75	-15	3,937	-0.38%
2020/09/16	0	0.00	9	28.02	28.00	-9	4,055	-0.22%
2020/09/15	2	28.45	8	28.35	28.35	-6	4,104	-0.15%
2020/09/14	4	28.35	6	28.57	28.45	-2	4,173	-0.05%
2020/09/11	9	28.93	5	29.74	28.40	4	4,226	0.09%
2020/09/10	28	29.64	9	29.79	29.25	19	4,185	0.45%
2020/09/09	0	0.00	5	28.60	28.95	-5	3,935	-0.13%
2020/09/08	0	0.00	4	27.91	27.85	-4	3,905	-0.10%
2020/09/07	3	29.15	8	29.16	28.30	-5	3,934	-0.13%
2020/09/04	0	0.00	2	28.15	28.50	-2	3,948	-0.05%
2020/09/03	30	28.84	22	28.49	28.20	8	3,955	0.20%
2020/08/31	3	28.08	5	27.95	27.95	-2	4,037	-0.05%
2020/08/28	2	28.20	0	0.00	28.15	2	4,068	0.05%
2020/08/27	2	28.35	2	28.15	28.25	0	4,073	0.00%
2020/08/26	1	28.30	0	0.00	28.30	1	4,102	0.02%
2020/08/25	0.1	28.35	0	0.00	28.50	0.1	4,116	0.00%
2020/08/21	0.2	27.80	0	0.00	27.90	0.2	4,076	0.00%
2020/08/20	22	27.93	0	0.00	26.95	22	4,065	0.54%
2020/08/19	16	29.76	13	29.76	29.70	3	4,001	0.07%
2020/08/18	0	0.00	3	28.50	28.30	-3	3,887	-0.08%
2020/08/17	3	27.95	2	28.25	28.20	1	3,907	0.03%
2020/08/13	0	0.00	3	27.55	27.40	-3	4,138	-0.07%
2020/08/11	3	26.97	0	0.00	25.95	3	4,113	0.07%
2020/08/10	1	26.35	1	26.80	26.50	0	4,077	0.00%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/05	20	26.40	3	26.55	26.35	17	4,248	0.40%
2020/07/31	10.2	24.51	10	24.40	24.90	0.2	4,931	0.00%
2020/07/30	11	24.15	0	0.00	24.65	11	5,638	0.20%
2020/07/29	20	23.29	0.2	23.10	23.10	19.8	5,731	0.35%
2020/07/28	1	23.70	3	23.45	23.95	-2	5,766	-0.03%
2020/07/27	0	0.00	1	23.60	23.85	-1	5,755	-0.02%
2020/07/24	9.3	26.13	0	0.00	25.65	9.3	5,772	0.16%
2020/07/23	1	27.85	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	2	28.00	28.30	-2	5,717	-0.03%
2020/07/21	0	0.00	1	27.90	27.75	-1	5,658	-0.02%
2020/07/17	3	28.00	20	27.80	27.85	-17	5,645	-0.30%
2020/07/15	1	28.20	1	28.15	28.15	0	5,678	0.00%
2020/07/14	3	28.00	0	0.00	28.00	3	5,734	0.05%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	2	28.10	3	28.25	28.05	-1	5,829	-0.02%
2020/07/06	1	27.95	0	0.00	27.95	1	6,177	0.02%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/07/01	2	27.85	2	27.70	27.65	0	6,175	0.00%
2020/06/30	1	27.40	12	27.48	27.40	-11	6,150	-0.18%
2020/06/29	6	27.25	0	0.00	27.30	6	6,185	0.10%
2020/06/24	4	27.15	3	27.18	27.25	1	6,196	0.02%
2020/06/23	1	27.20	19	27.02	27.20	-18	6,216	-0.29%
2020/06/22	1	26.10	10	26.30	26.05	-9	6,132	-0.15%
2020/06/19	1	27.10	1	26.90	26.95	0	6,090	0.00%
2020/06/18	5	27.31	3	27.15	27.20	2	6,036	0.03%
2020/06/17	2	27.40	0	0.00	27.40	2	5,984	0.03%
2020/06/16	1	27.30	0	0.00	27.30	1	6,004	0.02%
2020/06/15	5	27.33	2	27.40	27.20	3	6,003	0.05%
2020/06/12	7	26.87	0	0.00	27.00	7	6,006	0.12%
2020/06/11	0	0.00	1	26.95	27.05	-1	6,006	-0.02%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/09	3	27.33	0	0.00	27.30	3	6,009	0.05%
2020/06/08	15	27.39	12	27.27	27.25	3	6,019	0.05%
2020/06/05	68	27.48	60	27.20	27.05	8	6,044	0.13%
2020/06/04	2	26.63	2	26.63	26.60	0	5,891	0.00%
2020/06/03	6	26.62	3	26.60	26.60	3	5,869	0.05%
2020/06/01	2	26.60	0	0.00	26.60	2	5,804	0.03%
2020/05/29	0	0.00	1	26.60	26.55	-1	5,783	-0.02%
2020/05/28	4	26.64	0	0.00	26.60	4	5,772	0.07%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/25	4	26.76	1	26.75	26.70	3	5,704	0.05%
2020/05/22	2	26.75	30	26.98	26.65	-28	5,684	-0.49%
2020/05/21	30.2	26.90	10	26.75	26.90	20.2	5,642	0.36%
2020/05/20	1	26.20	4	26.15	26.20	-3	5,379	-0.06%
2020/05/19	4	26.24	0	0.00	26.15	4	5,350	0.07%
2020/05/18	0	0.00	2	26.08	26.00	-2	5,307	-0.04%
2020/05/15	9	26.02	4	26.03	26.00	5	5,271	0.09%
2020/05/14	7	26.01	15	26.08	26.00	-8	5,242	-0.15%
2020/05/13	7	26.14	0	0.00	26.10	7	5,201	0.13%
2020/05/12	2	25.95	10	25.98	26.05	-8	5,256	-0.15%
2020/05/11	1	26.20	16	26.25	26.15	-15	5,182	-0.29%
2020/05/08	12	26.52	2	26.53	26.25	10	5,091	0.20%
2020/05/07	35	26.50	40	26.68	26.65	-5	4,876	-0.10%
2020/05/06	13	26.06	46	25.96	25.30	-33	4,417	-0.75%
2020/05/05	10	26.75	18	26.75	26.75	-8	3,692	-0.22%
2020/05/04	0	0.00	5	24.35	24.35	-5	3,571	-0.14%
2020/04/29	1	22.40	21	22.30	22.35	-20	3,509	-0.57%
2020/04/28	1	21.60	0.2	21.95	21.95	0.8	3,447	0.02%
2020/04/27	5	21.10	3	21.20	21.15	2	3,460	0.06%
2020/04/17	4	21.31	5	21.28	20.55	-1	3,240	-0.03%
2020/04/16	4	21.05	4	21.05	20.85	0	3,157	0.00%
2020/04/15	1	21.15	0	0.00	20.90	1	3,105	0.03%
2020/04/14	6	20.56	6	20.50	21.05	0	2,969	0.00%
2020/04/13	7	19.61	14	19.90	20.00	-7	2,621	-0.27%
2020/04/09	0	19.35	1	18.10	18.10	-1	2,462	-0.04%
2020/04/08	1	18.00	0	0.00	17.95	1	2,440	0.04%
2020/03/31	0	0.00	2	16.40	16.60	-2	2,400	-0.08%
2020/03/30	2	16.05	0	0.00	16.30	2	2,354	0.08%
2020/03/27	0	0.00	5	16.30	15.90	-5	2,331	-0.21%
2020/03/26	5	15.86	0	0.00	16.05	5	2,299	0.22%
2020/03/20	10	15.40	0	0.00	15.40	10	2,274	0.44%
2020/03/17	30	16.59	0	0.00	16.00	30	2,311	1.30%
2020/03/16	1	17.60	0	0.00	17.30	1	2,284	0.04%
2020/03/13	3	17.65	0	0.00	17.80	3	2,241	0.13%
2020/03/12	12	19.82	0	0.00	19.55	12	2,211	0.54%
2020/03/09	8	20.60	0	0.00	20.30	8	2,086	0.38%
2020/03/06	0	0.00	30	21.15	21.20	-30	2,060	-1.46%
2020/03/03	0	0.00	2	21.55	21.40	-2	2,083	-0.10%
2020/03/02	0	0.00	2	20.50	21.00	-2	2,076	-0.10%
2020/02/27	9	21.46	0	0.00	21.20	9	2,061	0.44%
2020/02/26	20	21.76	0	0.00	21.80	20	2,046	0.98%
2020/02/25	11	21.48	0	0.00	21.80	11	2,030	0.54%
2020/02/18	10	21.83	0	0.00	21.90	10	1,992	0.50%
2020/02/17	15	21.85	0	0.00	21.85	15	2,010	0.75%
2020/02/14	0	0.00	2	22.05	22.05	-2	2,009	-0.10%
2020/02/13	0	0.00	2	21.60	21.85	-2	1,991	-0.10%
2020/02/12	2	20.75	1	21.10	21.20	1	1,884	0.05%
2020/02/11	0	0.00	2	21.00	20.75	-2	1,879	-0.11%
2020/02/07	3	20.38	3	20.53	20.30	0	1,892	0.00%
2020/02/06	1	20.65	0	0.00	20.80	1	1,938	0.05%
2020/02/03	2	19.30	0	0.00	19.75	2	1,960	0.10%
2020/01/31	2	20.20	0	0.00	20.45	2	1,921	0.10%
2020/01/30	3	20.87	1	20.95	20.45	2	1,925	0.10%
2020/01/20	0	0.00	15	22.92	22.70	-15	1,857	-0.81%
2020/01/16	20	22.64	0	0.00	22.90	20	1,898	1.05%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2020/01/06	2	22.88	5	22.80	22.45	-3	2,302	-0.13%
2019/12/31	2	23.60	0	0.00	23.55	2	2,292	0.09%
2019/12/27	1	23.95	0	0.00	23.70	1	2,330	0.04%
2019/12/26	0	0.00	0.7	23.60	23.70	-0.7	2,326	-0.03%
2019/12/20	0	0.00	10	23.55	23.45	-10	2,375	-0.42%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/13	3	23.90	5	23.89	23.00	-2	2,504	-0.08%
2019/12/11	0	0.00	10	22.90	22.90	-10	2,415	-0.41%
2019/12/09	5	22.65	0	0.00	22.50	5	2,419	0.21%
2019/12/06	0	0.00	1	21.95	22.00	-1	2,391	-0.04%
2019/12/05	10	21.75	0	0.00	21.75	10	2,455	0.41%
2019/12/04	1	21.65	0	0.00	21.70	1	2,521	0.04%
2019/12/02	0	0.00	5	21.70	21.75	-5	2,703	-0.18%
2019/11/28	2	22.60	0	0.00	22.40	2	2,734	0.07%
2019/11/27	0	0.00	1	22.65	22.60	-1	2,802	-0.04%
2019/11/26	0	0.00	11	22.78	22.60	-11	2,879	-0.38%
2019/11/25	20	22.95	10	22.70	22.65	10	3,143	0.32%
2019/11/22	2	22.80	0	0.00	22.70	2	3,350	0.06%
2019/11/20	1	22.85	2	23.00	22.90	-1	3,471	-0.03%
2019/11/19	1	23.00	0	0.00	23.00	1	3,567	0.03%
2019/11/15	0	0.00	3	22.70	22.70	-3	3,660	-0.08%
2019/11/14	3	22.95	0	0.00	22.85	3	3,709	0.08%
2019/11/13	2	22.80	0	0.00	22.80	2	3,783	0.05%
2019/11/11	2	22.80	20	22.60	22.60	-18	3,936	-0.46%
2019/11/08	20	23.05	0	0.00	22.85	20	4,101	0.49%
2019/11/06	6	23.08	2	23.15	23.10	4	4,492	0.09%
2019/11/05	1	23.00	0	0.00	23.10	1	4,537	0.02%
2019/11/04	1	22.45	0	0.00	22.45	1	4,550	0.02%
2019/10/31	5	22.55	1	22.70	22.50	4	4,626	0.09%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/25	2	23.50	0	0.00	23.45	2	4,989	0.04%
2019/10/24	5	23.95	10	24.05	23.85	-5	5,145	-0.10%
2019/10/22	0	0.00	5	24.00	23.95	-5	5,525	-0.09%
2019/10/18	15	24.68	0	0.00	24.50	15	5,544	0.27%
2019/10/17	2	24.25	0	0.00	24.20	2	5,441	0.04%
2019/10/16	1	23.90	0	0.00	24.40	1	5,427	0.02%
2019/10/14	0	0.00	4	23.40	23.20	-4	5,387	-0.07%
2019/10/09	0	0.00	10	23.40	23.55	-10	5,408	-0.18%
2019/10/04	10	23.85	0	0.00	23.85	10	5,417	0.18%
2019/10/01	0	0.00	3	23.40	23.35	-3	5,384	-0.06%
2019/09/27	3	23.60	2	23.65	23.50	1	5,363	0.02%
2019/09/26	0	0.00	1	24.00	23.90	-1	5,338	-0.02%
2019/09/25	1	23.90	2	23.95	23.75	-1	5,326	-0.02%
2019/09/19	0	0.00	4	24.04	24.15	-4	5,254	-0.08%
2019/09/18	4	25.00	0	0.00	24.85	4	5,157	0.08%
2019/09/17	0	0.00	4	24.99	25.15	-4	5,087	-0.08%
2019/09/16	1	24.70	1	24.70	24.70	0	5,025	0.00%
2019/09/12	0	0.00	6	24.80	24.85	-6	5,010	-0.12%
2019/09/11	1	24.70	0	0.00	24.65	1	4,995	0.02%
2019/09/10	3	24.85	2	24.80	24.75	1	4,970	0.02%
2019/09/09	3	24.67	0	0.00	24.65	3	4,934	0.06%
2019/09/06	0	0.00	2	24.70	24.60	-2	4,866	-0.04%
2019/09/05	2	25.00	2	24.75	25.05	0	4,808	0.00%
2019/09/04	1	24.35	3	24.55	24.30	-2	4,680	-0.04%
2019/09/03	4	24.68	0	0.00	24.55	4	4,642	0.09%
2019/08/30	3	24.80	6	24.81	24.50	-3	4,591	-0.07%
2019/08/29	0	0.00	4	24.35	24.50	-4	4,523	-0.09%
2019/08/28	43	24.88	37	25.24	24.80	6	4,445	0.13%
2019/08/27	16	24.88	21	25.01	25.00	-5	4,189	-0.12%
2019/08/26	5	23.64	14	23.72	23.65	-9	4,022	-0.22%
2019/08/23	1	24.30	0	0.00	24.15	1	4,017	0.02%
2019/08/22	3	24.50	6	24.36	24.30	-3	3,947	-0.08%
2019/08/21	3	23.80	0	0.00	23.90	3	3,842	0.08%
2019/08/20	3	23.93	10	23.75	23.75	-7	3,787	-0.18%
2019/08/19	26	24.03	5	24.16	23.95	21	3,732	0.56%
2019/08/16	10	24.02	2	24.35	24.00	8	3,679	0.22%
2019/08/15	0	0.00	4	23.51	23.90	-4	3,581	-0.11%
2019/08/14	2	23.63	0	0.00	23.45	2	3,496	0.06%
2019/08/13	12	23.33	1	23.70	23.25	11	3,417	0.32%
2019/08/12	3	24.47	12	24.62	24.40	-9	3,258	-0.28%
2019/08/08	0	0.00	10	23.72	23.95	-10	3,059	-0.33%
2019/08/07	0	0.00	19	23.10	23.10	-19	2,846	-0.67%
2019/08/06	1	21.55	1	22.10	22.70	0	2,778	0.00%
2019/08/05	0	0.00	1	22.85	22.65	-1	2,760	-0.04%
2019/08/02	15	22.34	0	0.00	22.50	15	2,744	0.55%
2019/08/01	3	22.78	5	22.92	22.90	-2	2,708	-0.07%
2019/07/31	5	22.59	4	22.83	22.90	1	2,698	0.04%
2019/07/30	12	22.88	16	23.04	22.60	-4	2,631	-0.15%
2019/07/29	24	22.90	0	0.00	22.95	24	2,515	0.95%
2019/07/26	130	22.40	131	22.35	22.40	-1	2,410	-0.04%	大買/大賣/
2019/07/25	26	21.78	27	22.21	21.90	-1	2,313	-0.04%
2019/07/23	1	20.45	2	20.45	20.55	-1	1,983	-0.05%
2019/07/22	2	20.30	25	20.26	20.25	-23	2,036	-1.13%
2019/07/16	6	20.87	0	0.00	20.75	6	2,195	0.27%
2019/07/15	0	0.00	2	20.80	20.90	-2	2,164	-0.09%
2019/07/11	2	20.25	1	20.25	20.20	1	2,165	0.05%
2019/07/05	1	19.95	0	0.00	20.20	1	2,243	0.04%
2019/07/03	0	0.00	1	19.90	19.80	-1	2,256	-0.04%
2019/07/01	1	20.15	1	20.30	20.15	0	2,299	0.00%
2019/06/28	0	0.00	7	19.75	19.85	-7	2,303	-0.30%
2019/06/27	0	0.00	5	19.70	19.70	-5	2,347	-0.21%
2019/06/25	0	0.00	2	19.75	19.50	-2	2,351	-0.09%
2019/06/24	2	19.15	0	0.00	19.45	2	2,353	0.08%
2019/06/21	1	19.65	3	19.80	19.05	-2	2,375	-0.08%
2019/06/20	0	0.00	2	19.50	19.50	-2	2,380	-0.08%
2019/06/19	0	0.00	40	19.34	19.35	-40	2,496	-1.60%
2019/06/14	1	19.45	0	0.00	19.40	1	2,902	0.03%
2019/06/12	0	0.00	5	19.25	19.35	-5	2,989	-0.17%
2019/05/31	5	19.18	19	19.23	19.20	-14	3,120	-0.45%
2019/05/30	0	0.00	4	18.83	18.85	-4	3,105	-0.13%
2019/05/29	1	17.80	0	0.00	18.00	1	3,110	0.03%
2019/05/24	1	17.75	0	0.00	17.75	1	3,255	0.03%
2019/05/22	10	18.00	0	0.00	17.90	10	3,466	0.29%
2019/05/21	1	17.70	0	0.00	17.90	1	3,532	0.03%
2019/05/14	5	17.75	0	0.00	17.85	5	3,562	0.14%
2019/05/13	3	18.20	1	18.10	18.00	2	3,545	0.06%
2019/05/10	7	18.81	13	18.85	18.75	-6	3,521	-0.17%
2019/05/09	15	19.34	1	19.30	19.10	14	3,511	0.40%
2019/05/08	7	19.76	0	0.00	19.70	7	3,471	0.20%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/03	13	20.57	1	20.55	20.65	12	3,372	0.36%
2019/05/02	10	20.15	0	0.00	20.65	10	3,314	0.30%
2019/04/29	1	19.90	0	0.00	19.80	1	3,266	0.03%
2019/04/26	1	20.35	1	20.65	20.35	0	3,205	0.00%
2019/04/25	1	20.30	80	20.83	20.55	-79	3,170	-2.49%
2019/04/24	0	0.00	1	20.10	19.95	-1	3,089	-0.03%
2019/04/19	0	0.00	1	19.70	19.70	-1	3,462	-0.03%
2019/04/18	20	20.13	18	19.60	19.60	2	3,514	0.06%
2019/04/17	4	19.90	1	20.15	20.05	3	3,613	0.08%
2019/04/16	0	0.00	20	19.65	19.95	-20	3,671	-0.54%
2019/04/12	0	0.00	5	19.85	19.70	-5	3,699	-0.14%
2019/04/09	3	20.30	0	0.00	20.25	3	3,672	0.08%
2019/04/08	66	20.39	0	0.00	20.35	66	3,693	1.79%
2019/04/02	0	0.00	11	19.95	20.05	-11	3,646	-0.30%
2019/04/01	1	20.15	0	0.00	20.00	1	3,629	0.03%
2019/03/29	1	19.90	0	0.00	19.80	1	3,580	0.03%
2019/03/27	5	19.85	0	0.00	19.80	5	3,640	0.14%
2019/03/26	1	19.85	0	0.00	19.85	1	3,639	0.03%
2019/03/25	1	19.65	0	0.00	19.70	1	3,641	0.03%
2019/03/22	4	20.24	14	20.11	19.90	-10	3,661	-0.27%
2019/03/21	2	20.95	23	20.97	20.60	-21	3,556	-0.59%
2019/03/20	30	20.18	13	20.23	20.60	17	3,315	0.51%
2019/03/19	6	19.80	0	0.00	19.85	6	3,244	0.18%
2019/03/18	12	19.68	0	0.00	19.75	12	3,269	0.37%
2019/03/15	0	0.00	10	19.15	19.30	-10	3,228	-0.31%
2019/03/14	11	19.10	0	0.00	19.10	11	3,246	0.34%
2019/03/13	13	19.56	0	0.00	19.35	13	3,285	0.40%
2019/03/12	0	0.00	10	19.90	19.65	-10	3,308	-0.30%
2019/03/11	0	0.00	5	19.55	19.55	-5	3,307	-0.15%
2019/03/08	2	18.80	9	19.45	19.45	-7	3,360	-0.21%
2019/03/07	1	19.05	0	0.00	19.00	1	3,493	0.03%
2019/03/05	2	19.60	10	19.40	19.30	-8	3,564	-0.22%
2019/03/04	0	0.00	6	19.13	19.50	-6	3,557	-0.17%
2019/02/26	1	19.00	0	0.00	18.95	1	3,517	0.03%
2019/02/25	0	0.00	1	19.50	19.35	-1	3,520	-0.03%
2019/02/22	1	19.25	5	18.70	19.20	-4	3,538	-0.11%
2019/02/21	0	0.00	5	18.52	18.45	-5	3,413	-0.15%
2019/02/20	0	0.00	8	18.28	18.35	-8	3,353	-0.24%
2019/02/18	7	17.63	0	0.00	17.60	7	3,320	0.21%
2019/02/13	3	18.05	0	0.00	18.00	3	3,359	0.09%
2019/02/12	9	18.13	0	0.00	18.15	9	3,354	0.27%
2019/01/30	0	0.00	1	17.85	17.80	-1	3,333	-0.03%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/25	1	17.60	1	17.60	17.70	0	3,343	0.00%
2019/01/24	1	17.65	10	17.60	17.55	-9	3,418	-0.26%
2019/01/23	0	0.00	1	17.65	17.55	-1	3,415	-0.03%
2019/01/18	1	18.05	0	0.00	18.20	1	3,368	0.03%
2019/01/17	1	17.95	3	18.13	17.90	-2	3,358	-0.06%
2019/01/16	10	18.47	16	18.40	18.35	-6	3,303	-0.18%
2019/01/15	2	18.18	0	0.00	18.35	2	3,136	0.06%
2019/01/11	0	0.00	1	18.05	17.90	-1	2,773	-0.04%
2019/01/10	5	18.01	1	17.85	17.90	4	2,693	0.15%
2019/01/09	5	18.19	0	0.00	18.35	5	2,634	0.19%
2019/01/08	2	17.75	1	18.20	17.60	1	2,495	0.04%
2019/01/07	12	17.32	11	17.43	17.65	1	2,410	0.04%
2019/01/04	1	16.90	6	16.34	16.80	-5	2,357	-0.21%
2019/01/03	1	16.65	0	0.00	16.65	1	2,368	0.04%
2018/12/27	32	16.80	40	16.77	16.60	-8	2,366	-0.34%
2018/12/26	1	16.65	2	16.43	16.35	-1	2,331	-0.04%
2018/12/25	0	0.00	1	16.50	16.50	-1	2,325	-0.04%
2018/12/24	1	16.55	0	0.00	16.80	1	2,319	0.04%
2018/12/20	0	0.00	3	16.45	16.15	-3	2,260	-0.13%
2018/12/14	0	0.00	30	17.12	17.35	-30	2,142	-1.40%
2018/12/12	0	0.00	2	17.10	17.20	-2	2,129	-0.09%
2018/12/11	3	17.10	2	16.90	17.10	1	2,087	0.05%
2018/12/10	2	16.65	0	0.00	16.75	2	2,024	0.10%
2018/12/05	0	0.00	20	17.25	17.25	-20	1,902	-1.05%
2018/12/04	20	17.15	0	0.00	17.20	20	1,892	1.06%
2018/12/03	12	16.42	2	16.75	16.80	10	1,879	0.53%
2018/11/30	0	0.00	8	16.40	15.95	-8	1,855	-0.43%
2018/11/29	5	16.29	4	16.85	16.30	1	1,738	0.06%
2018/11/28	2	16.05	0	0.00	16.10	2	1,690	0.12%
2018/11/26	1	15.45	0	0.00	15.50	1	1,654	0.06%
2018/11/23	7	15.95	0	0.00	15.40	7	1,648	0.42%
2018/11/21	1	15.95	0	0.00	15.90	1	1,627	0.06%
2018/11/13	1	14.75	0	0.00	14.90	1	1,518	0.07%
2018/11/12	1	15.25	0	0.00	15.30	1	1,516	0.07%
2018/11/08	0	0.00	5	14.75	14.80	-5	1,595	-0.31%
2018/11/01	14	14.12	7	14.16	14.20	7	1,807	0.39%
2018/10/30	3	13.15	0	0.00	13.30	3	1,847	0.16%
2018/10/26	1	13.65	0	0.00	13.35	1	1,913	0.05%
2018/10/16	2	13.80	0	0.00	13.80	2	2,084	0.10%
2018/10/11	3	13.87	0	0.00	13.85	3	2,342	0.13%
2018/10/04	1	16.15	0	0.00	16.20	1	2,466	0.04%
2018/10/02	1	16.35	2	16.20	16.20	-1	2,525	-0.04%
2018/09/27	1	16.20	0	0.00	16.25	1	2,628	0.04%
2018/09/25	2	15.83	0	0.00	15.80	2	2,813	0.07%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/11	2	14.95	0	0.00	14.95	2	2,962	0.07%
2018/09/10	0	0.00	1	15.30	14.80	-1	2,985	-0.03%
2018/09/07	1	15.60	0	0.00	15.40	1	2,976	0.03%
2018/09/06	12	16.19	6	16.30	16.00	6	2,944	0.20%
2018/09/05	0	0.00	3	16.80	16.65	-3	2,909	-0.10%
2018/09/04	1	17.50	0	0.00	17.35	1	2,899	0.03%
2018/08/31	0	0.00	2	17.40	17.65	-2	2,921	-0.07%
2018/08/28	30	17.60	0	0.00	17.65	30	3,009	1.00%
2018/08/27	4	17.56	0	0.00	17.65	4	3,079	0.13%
2018/08/22	10	16.80	0	0.00	16.80	10	3,160	0.32%
2018/08/20	1	16.75	0	0.00	16.60	1	3,241	0.03%
2018/08/17	0	0.00	5	16.95	16.90	-5	3,233	-0.15%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/15	1	17.65	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.85	0	0.00	17.80	1	3,162	0.03%
2018/08/13	2	17.60	0	0.00	17.80	2	3,148	0.06%
2018/08/10	0.4	19.45	0	0.00	19.30	0.4	3,056	0.01%
2018/08/09	0.3	19.25	2	19.35	19.25	-1.7	3,118	-0.05%
2018/08/08	0.2	19.55	0	0.00	19.40	0.2	3,124	0.01%
2018/08/01	5	21.20	0	0.00	21.20	5	2,954	0.17%
2018/07/30	10	21.55	0	0.00	21.25	10	2,983	0.34%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/23	0	0.00	4	20.95	20.90	-4	2,939	-0.14%
2018/07/20	5	22.55	0	0.00	22.45	5	2,879	0.17%
2018/07/19	2	22.65	0	0.00	22.65	2	2,830	0.07%
2018/07/18	2	22.83	17	22.73	23.00	-15	2,858	-0.52%
2018/07/16	0	0.00	4	22.25	22.10	-4	2,825	-0.14%
2018/07/12	4	21.43	0	0.00	21.50	4	2,789	0.14%
2018/07/09	20	21.78	20	21.90	21.85	0	2,850	0.00%
2018/07/04	11	22.00	22	22.36	22.15	-11	2,974	-0.37%
2018/07/03	10	21.95	0	0.00	21.70	10	2,915	0.34%
2018/06/29	0	0.00	1	21.60	21.65	-1	2,876	-0.03%
2018/06/19	1	21.95	0	0.00	21.60	1	3,094	0.03%
2018/06/13	0	0.00	2	21.80	21.65	-2	3,118	-0.06%
2018/06/12	0	0.00	4	21.75	21.75	-4	3,121	-0.13%
2018/06/11	2	21.20	3	21.35	21.20	-1	3,111	-0.03%
2018/06/06	2	21.90	2	21.90	21.90	0	3,152	0.00%
2018/06/04	3	22.00	0	0.00	21.95	3	3,398	0.09%
2018/06/01	10	21.55	10	21.95	21.90	0	3,347	0.00%
2018/05/31	2	21.25	0	0.00	21.45	2	3,259	0.06%
2018/05/29	0	0.00	5	21.55	21.10	-5	3,290	-0.15%
2018/05/28	2	21.05	0	0.00	21.20	2	3,286	0.06%
2018/05/24	0	0.00	1	20.50	20.40	-1	3,320	-0.03%
2018/05/22	3	20.75	3	20.50	20.60	0	3,346	0.00%
2018/05/18	0	0.00	2	20.13	20.25	-2	3,386	-0.06%
2018/05/17	9	20.26	0	0.00	20.20	9	3,403	0.26%
2018/05/16	0	0.00	1	19.30	19.50	-1	3,321	-0.03%
2018/05/15	0	0.00	1	19.45	19.35	-1	3,359	-0.03%
2018/05/14	2	19.35	4	19.45	19.30	-2	3,557	-0.06%
2018/05/11	6	19.52	2	19.50	19.40	4	3,612	0.11%
2018/05/10	0	0.00	3	19.70	19.70	-3	3,637	-0.08%
2018/05/08	2	19.60	2	19.65	19.65	0	3,892	0.00%
2018/05/07	2	19.85	2	19.85	19.85	0	3,994	0.00%
2018/05/04	0	0.00	4	19.85	19.85	-4	4,047	-0.10%
2018/05/02	0	0.00	2	20.00	20.00	-2	4,122	-0.05%
2018/04/26	5	19.95	2	19.90	19.90	3	4,859	0.06%
2018/04/24	4	20.03	13	19.83	20.00	-9	4,969	-0.18%
2018/04/23	5	20.99	1	20.95	20.70	4	4,979	0.08%
2018/04/20	3	21.80	0	0.00	21.60	3	5,005	0.06%
2018/04/19	4	22.08	0	0.00	22.05	4	5,001	0.08%
2018/04/18	1	22.35	4	22.20	22.20	-3	5,044	-0.06%
2018/04/17	0	0.00	8	22.40	22.40	-8	5,106	-0.16%
2018/04/16	1	22.50	0	0.00	22.30	1	5,375	0.02%
2018/04/12	0	0.00	3	22.15	23.00	-3	5,955	-0.05%
2018/04/11	4	22.30	0	0.00	22.30	4	6,395	0.06%
2018/04/10	0	0.00	8	22.55	22.55	-8	6,675	-0.12%
2018/04/09	7	23.19	2	23.15	23.00	5	6,656	0.08%
2018/04/03	3	23.05	0	0.00	23.05	3	6,643	0.05%
2018/04/02	2	23.60	0	0.00	23.45	2	6,632	0.03%
2018/03/29	2	23.40	0	0.00	23.30	2	7,064	0.03%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	2	23.50	13	23.58	23.50	-11	7,231	-0.15%
2018/03/23	4	23.90	9	23.88	23.85	-5	7,174	-0.07%
2018/03/22	3	24.23	0	0.00	24.35	3	7,170	0.04%
2018/03/21	3	24.05	0	0.00	24.10	3	7,235	0.04%
2018/03/20	2	24.10	10	24.15	24.10	-8	7,300	-0.11%
2018/03/19	2	24.75	12	24.60	24.60	-10	7,305	-0.14%
2018/03/16	0	0.00	11	24.80	24.80	-11	7,305	-0.15%
2018/03/13	0	0.00	1	24.85	24.85	-1	7,355	-0.01%
2018/03/12	16	24.62	7	24.55	24.55	9	7,371	0.12%
2018/03/09	6	25.33	2	25.28	25.10	4	7,347	0.05%
2018/03/08	19	25.53	2	25.65	25.00	17	7,432	0.23%
2018/03/06	2	24.75	4	24.75	24.75	-2	7,929	-0.03%
2018/03/05	4	24.85	1	25.15	24.70	3	8,122	0.04%
2018/03/02	0	0.00	1	25.00	25.00	-1	8,190	-0.01%
2018/03/01	1	24.45	0	0.00	25.00	1	8,451	0.01%
2018/02/27	4	24.85	32	24.95	24.85	-28	8,835	-0.32%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.70	0	0.00	24.80	1	9,273	0.01%
2018/02/12	8	23.67	4	23.80	23.55	4	9,391	0.04%
2018/02/09	12	24.01	11	24.16	24.10	1	9,353	0.01%
2018/02/07	0	0.00	2	24.85	24.60	-2	9,335	-0.02%
2018/02/06	6	22.85	13	23.88	24.15	-7	9,325	-0.08%
2018/02/02	0	0.00	5	25.60	25.60	-5	9,169	-0.05%
2018/01/31	0	0.00	1	26.05	26.25	-1	9,437	-0.01%
2018/01/30	11	25.89	12	25.90	25.70	-1	9,524	-0.01%
2018/01/29	11	25.60	4	25.56	25.55	7	9,418	0.07%
2018/01/26	11	25.11	10	25.15	25.15	1	9,413	0.01%
2018/01/25	0	0.00	38	25.32	25.30	-38	9,443	-0.40%
2018/01/24	3	25.68	5	25.70	25.70	-2	9,427	-0.02%
2018/01/23	9	26.07	24	25.96	25.70	-15	9,402	-0.16%
2018/01/22	12	26.20	63	26.25	26.35	-51	9,082	-0.56%
2018/01/19	38	25.56	2	25.50	25.45	36	8,842	0.41%
2018/01/18	5	25.45	3	25.45	25.35	2	8,796	0.02%
2018/01/17	23	25.74	2	25.40	25.40	21	8,787	0.24%
2018/01/16	26	25.51	1	25.55	25.55	25	8,741	0.29%
2018/01/15	3	25.20	0	0.00	25.20	3	8,675	0.03%
2018/01/12	5	25.51	0	0.00	25.30	5	8,675	0.06%
2018/01/11	10	25.33	16	25.61	25.25	-6	8,644	-0.07%
2018/01/10	22	26.27	25	25.86	25.80	-3	8,592	-0.03%
2018/01/09	0	0.00	9	26.02	26.50	-9	8,344	-0.11%
2018/01/08	37	25.38	75	25.30	25.35	-38	8,085	-0.47%
2018/01/05	32	25.96	35	25.83	25.75	-3	7,868	-0.04%
2018/01/04	58	24.85	34	24.94	25.15	24	7,473	0.32%
2018/01/03	5	24.24	3	24.30	24.20	2	7,221	0.03%
2018/01/02	11	24.13	0	0.00	24.15	11	7,271	0.15%