漢科 (3402)-元大-員林券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
317張
產業
上櫃其他電子類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	104.50	104.00	0	1,319	0.00%
2024/09/05	1	108.00	0	0.00	105.00	1	1,326	0.08%
2024/09/04	0	0.00	3	105.00	104.50	-3	1,325	-0.23%
2024/09/03	1	109.50	0	0.00	110.00	1	1,319	0.08%
2024/08/30	3	111.67	0	0.00	110.50	3	1,329	0.23%
2024/08/29	2	112.00	9	112.50	112.00	-7	1,331	-0.53%
2024/08/28	4	112.00	2	112.50	113.00	2	1,342	0.15%
2024/08/27	0	0.00	3.1	113.46	112.50	-3.1	1,343	-0.23%
2024/08/26	5.5	111.55	3	110.67	108.50	2.5	1,352	0.18%
2024/08/23	5	108.50	2	109.75	110.50	3	1,334	0.22%
2024/08/22	1	105.50	2	106.50	105.50	-1	1,310	-0.08%
2024/08/19	3	105.50	0	0.00	105.50	3	1,318	0.23%
2024/08/16	1	105.00	0	0.00	106.00	1	1,314	0.08%
2024/08/15	1	101.50	0	0.00	102.50	1	1,311	0.08%
2024/08/14	0	0.00	0.1	100.50	101.50	-0.1	1,322	0.00%
2024/08/09	0.1	95.51	0	0.00	94.80	0.1	1,335	0.00%
2024/07/26	0	0.00	7	101.00	101.50	-7	1,459	-0.48%
2024/07/23	0	0.00	1	104.50	105.00	-1	1,482	-0.07%
2024/07/17	0	0.00	0	118.00	117.00	0	1,557	0.00%
2024/07/12	0	0.00	2	120.50	117.50	-2	1,705	-0.12%
2024/07/11	2	123.50	2	122.50	122.50	0	1,814	0.00%
2024/07/10	2	124.00	2	125.25	125.50	0	1,876	0.00%
2024/07/09	2	125.50	4	123.25	123.00	-2	2,055	-0.10%
2024/07/08	9	126.11	5	124.80	124.00	4	2,143	0.19%
2024/07/05	7	128.57	6	129.58	130.00	1	2,173	0.05%
2024/07/04	6	124.58	6	127.09	128.00	0	2,078	0.00%
2024/07/03	1	120.00	0	0.00	116.50	1	1,946	0.05%
2024/07/02	1	114.00	4	115.13	112.50	-3	1,899	-0.16%
2024/07/01	6	112.25	8	113.38	115.00	-2	1,881	-0.11%
2024/06/28	3	111.00	5.1	111.90	112.00	-2.1	1,795	-0.12%
2024/06/27	1	104.00	0	0.00	102.00	1	1,731	0.06%
2024/06/26	2	105.50	1	107.00	105.00	1	1,728	0.06%
2024/06/25	4	100.00	0	0.00	100.50	4	1,697	0.24%
2024/06/24	0	0.00	1	100.00	100.00	-1	1,698	-0.06%
2024/06/21	0	0.00	4	101.50	101.00	-4	1,704	-0.23%
2024/06/06	1	97.00	0	0.00	96.90	1	1,759	0.06%
2024/06/05	0	0.00	3	96.50	96.20	-3	1,761	-0.17%
2024/06/03	3	98.77	2	98.80	100.00	1	1,813	0.06%
2024/05/31	1	103.00	0	0.00	100.00	1	1,811	0.06%
2024/05/30	6	103.08	5	103.60	103.00	1	1,809	0.06%
2024/05/29	2	102.00	0	0.00	102.00	2	1,794	0.11%
2024/05/28	3	101.67	0	0.00	101.50	3	1,810	0.17%
2024/05/27	1	102.00	0	0.00	102.00	1	1,821	0.05%
2024/05/24	0	0.00	1	99.70	101.00	-1	1,848	-0.05%
2024/05/23	1	101.00	0	0.00	100.00	1	1,862	0.05%
2024/05/22	2	103.00	0	0.00	103.00	2	1,954	0.10%
2024/05/20	3	104.33	0	0.00	103.50	3	2,010	0.15%
2024/05/16	1	101.50	0	0.00	101.50	1	2,043	0.05%
2024/05/15	1	103.00	0	0.00	103.00	1	2,071	0.05%
2024/05/14	2	100.50	0	0.00	101.00	2	2,086	0.10%
2024/05/13	1	99.90	0	0.00	99.80	1	2,099	0.05%
2024/05/10	0.1	99.90	0	100.50	99.90	0.1	2,096	0.00%
2024/05/09	0.1	106.50	0	0.00	106.50	0.1	2,061	0.00%
2024/05/08	0	0.00	1	107.00	107.50	-1	2,093	-0.05%
2024/05/07	1	105.00	0	0.00	105.50	1	2,092	0.05%
2024/05/06	1	104.00	0	0.00	104.00	1	2,119	0.05%
2024/05/03	5	110.60	1	110.00	107.50	4	2,155	0.19%
2024/05/02	9	109.78	5	110.50	111.00	4	2,127	0.19%
2024/04/30	0	0.00	0	109.50	109.00	0	2,109	0.00%
2024/04/29	0	0.00	1	110.50	107.00	-1	2,092	-0.05%
2024/04/26	1	108.50	0	0.00	104.00	1	2,064	0.05%
2024/04/24	1	106.50	0	0.00	109.00	1	2,022	0.05%
2024/04/23	0	0.00	0.1	99.20	99.20	-0.1	1,980	-0.01%
2024/04/22	0	0.00	0.5	104.05	98.80	-0.5	1,966	-0.02%
2024/04/19	0	107.50	2	106.70	106.50	-2	1,937	-0.10%
2024/04/18	0	0.00	4.2	115.87	115.00	-4.2	1,873	-0.22%
2024/04/17	3.5	121.91	16	119.38	121.00	-12.5	1,820	-0.68%
2024/04/16	1	116.00	0	116.50	115.00	1	1,703	0.06%
2024/04/15	31.2	115.75	22.9	115.46	121.50	8.2	1,617	0.51%
2024/04/12	8	111.50	7	113.37	116.50	1	1,407	0.07%
2024/04/11	8	104.18	3.1	103.05	106.00	5	1,297	0.38%
2024/04/10	1.4	97.60	1	99.80	96.70	0.4	1,244	0.03%
2024/04/09	1	97.10	0	0.00	96.60	1	1,300	0.08%
2024/04/08	2.3	97.43	4	96.90	97.70	-1.7	1,355	-0.12%
2024/04/03	7.2	95.58	6	97.13	97.50	1.2	1,391	0.09%
2024/04/02	1	97.60	2	97.85	97.30	-1	1,373	-0.07%
2024/03/22	1	92.30	0	0.00	92.10	1	1,320	0.08%
2024/03/21	0	0.00	0	92.00	92.00	0	1,322	0.00%
2024/03/14	0.2	89.70	0	88.20	87.60	0.2	1,339	0.01%
2024/03/12	0	0.00	1	94.20	94.50	-1	1,334	-0.07%
2024/03/11	1	93.60	0	0.00	93.00	1	1,340	0.07%
2024/03/08	1	92.40	0	0.00	91.90	1	1,364	0.07%
2024/03/07	1	98.60	1	100.00	98.80	0	1,332	0.00%
2024/03/04	2	95.65	0	0.00	95.30	2	1,357	0.15%
2024/03/01	1	94.60	1	96.80	94.50	0	1,368	0.00%
2024/02/29	0	93.30	0	0.00	94.60	0	1,366	0.00%
2024/02/27	2	95.05	3	93.67	93.00	-1	1,380	-0.07%
2024/02/26	2	95.30	3	95.50	95.00	-1	1,426	-0.07%
2024/02/23	6	100.43	10	97.28	97.50	-4	1,476	-0.27%
2024/02/22	1	95.80	4	97.47	99.20	-3	1,385	-0.22%
2024/02/21	2	90.20	1	90.40	90.20	1	1,347	0.07%
2024/02/19	0	0.00	3	87.70	87.70	-3	1,393	-0.22%
2024/02/16	2	91.30	2	92.40	92.00	0	1,375	0.00%
2024/02/15	5	83.90	5	86.78	86.60	0	1,358	0.00%
2024/02/05	14	80.26	4	80.45	81.00	10	1,384	0.72%
2024/02/02	1	78.10	0	0.00	78.40	1	1,372	0.07%
2024/02/01	1	78.50	3	78.00	78.00	-2	1,363	-0.15%
2024/01/31	2	79.90	2	80.90	79.10	0	1,351	0.00%
2024/01/30	1	77.00	1	77.30	77.40	0	1,310	0.00%
2024/01/29	3	76.53	4	77.60	77.60	-1	1,301	-0.08%
2024/01/26	6	78.55	2	77.65	79.20	4	1,263	0.32%
2024/01/11	1	72.90	9	72.88	73.20	-8	1,125	-0.71%
2024/01/10	12	73.20	4	72.50	72.00	8	1,107	0.72%
2024/01/09	0	0.00	8	72.40	73.00	-8	1,089	-0.73%
2024/01/04	0	0.00	3	73.40	73.80	-3	1,049	-0.29%
2024/01/03	19	75.44	13	75.56	75.90	6	1,020	0.59%
2024/01/02	2	74.00	13	74.12	76.80	-11	946	-1.16%
2023/12/29	16	70.89	2	69.70	69.90	14	879	1.59%
2023/12/20	0	0.00	1	68.20	68.20	-1	810	-0.12%
2023/12/19	1	68.80	0	0.00	67.90	1	806	0.12%
2023/12/18	1	69.20	1	70.20	70.20	0	796	0.00%
2023/12/15	0	0.00	1	70.10	70.20	-1	790	-0.13%
2023/12/14	1	72.50	1	71.10	70.30	0	783	0.00%
2023/12/12	2	70.20	0	0.00	70.20	2	754	0.27%
2023/12/11	1	69.00	2	70.00	69.60	-1	732	-0.14%
2023/12/08	2	69.30	1	69.10	69.70	1	721	0.14%
2023/12/07	0	0.00	1	70.10	68.00	-1	708	-0.14%
2023/12/06	1	68.50	0	68.16	68.10	1	689	0.14%
2023/12/05	0	66.00	0	0.00	66.80	0	678	0.00%
2023/12/01	0	0.00	5	69.90	69.90	-5	632	-0.79%
2023/11/30	3	71.07	8	71.93	71.50	-5	619	-0.81%
2023/11/28	12	67.42	2	68.10	67.50	10	556	1.80%
2023/11/24	1	65.20	3	65.90	66.00	-2	510	-0.39%
2023/11/22	2	61.70	1	65.10	65.10	1	400	0.25%
2023/11/20	1	60.00	1	59.60	60.00	0	318	0.00%
2023/11/17	1	58.70	0	0.00	59.00	1	301	0.33%
2023/11/16	1	59.80	1	58.70	59.60	0	277	0.00%
2023/11/14	4	56.10	4	54.95	55.20	0	202	0.01%
2023/11/02	0	49.70	0	0.00	49.50	0	118	0.00%
2023/10/30	0	0.00	2	49.50	49.40	-2	145	-1.38%
2023/10/11	0	0.00	0	49.80	48.30	0	191	-0.01%
2023/10/04	0	48.55	2	48.50	48.55	-2	222	-0.90%
2023/09/28	0	49.50	0	0.00	48.80	0	237	0.00%
2023/09/27	0	0.00	3	48.75	48.90	-3	246	-1.21%
2023/09/25	0	49.25	0	0.00	49.05	0	271	0.00%
2023/09/22	0	48.90	0	0.00	48.65	0	272	0.00%
2023/09/20	0	49.25	0	0.00	49.00	0	273	0.00%
2023/09/18	0	0.00	0	50.20	49.70	0	272	0.00%
2023/09/15	2	50.15	0	0.00	49.70	2	273	0.73%
2023/09/13	1	49.90	0	49.60	49.80	1	275	0.36%
2023/09/11	1	49.60	0	0.00	49.50	1	278	0.36%
2023/09/05	1	50.50	0	0.00	50.50	1	278	0.36%
2023/07/19	1	47.10	0	0.00	47.00	1	252	0.40%
2023/06/20	1	51.10	0	0.00	51.10	1	313	0.32%
2023/05/31	0	0.00	1	51.20	51.30	-1	390	-0.26%
2023/05/23	1	50.70	0	0.00	50.50	1	404	0.25%
2023/05/16	0	0.00	0	49.90	50.00	0	412	0.00%
2023/05/15	0	0.00	0	49.90	49.75	0	412	0.00%
2023/05/11	0	0.00	1	50.30	49.95	-1	411	-0.24%
2023/05/02	1	52.30	0	0.00	52.10	1	395	0.25%
2023/04/20	0	0.00	0	54.00	53.40	0	377	0.00%
2023/04/19	0	54.20	0	0.00	53.70	0	370	0.00%
2023/04/17	0	53.68	0	0.00	53.70	0	360	0.00%
2023/03/30	0	51.80	0	0.00	51.30	0	289	0.00%
2023/03/29	0	0.00	1	51.00	51.20	-1	281	-0.36%
2023/03/23	1	51.30	0	0.00	52.20	1	251	0.40%
2023/03/21	1	50.70	0	0.00	50.50	1	233	0.43%
2023/03/17	4	49.61	4	49.43	49.55	0	211	0.00%
2023/03/16	0	47.10	0	0.00	46.80	0	189	0.00%
2023/03/06	0	0.00	3	47.77	47.75	-3	206	-1.45%
2023/03/01	2	47.48	1	46.95	47.55	1	219	0.46%
2023/02/24	1	47.10	0	0.00	47.10	1	223	0.45%
2023/02/22	0	47.20	0	0.00	46.90	0	244	0.00%
2023/02/09	0	46.50	0	0.00	46.05	0	277	0.00%
2023/01/09	0	0.00	0.1	45.76	45.85	-0.1	289	-0.03%
2022/12/12	1	45.50	2	45.30	45.55	-1	308	-0.32%
2022/12/08	0.1	46.95	0	0.00	46.65	0.1	309	0.03%
2022/12/07	0	45.33	0	0.00	45.10	0	301	0.00%
2022/12/06	0	46.00	0	0.00	45.80	0	308	0.00%
2022/12/05	2	46.85	0	0.00	46.90	2	309	0.65%
2022/11/30	0	46.10	0	0.00	46.20	0	294	0.00%
2022/11/29	0	0.00	1	46.20	46.20	-1	294	-0.34%
2022/11/25	0	0.00	2	46.40	46.20	-2	293	-0.68%
2022/11/22	0	46.30	0	0.00	45.75	0	279	0.00%
2022/11/21	1	45.80	0	0.00	45.85	1	273	0.37%
2022/11/17	2	45.15	0	0.00	45.20	2	256	0.78%
2022/11/16	0	0.00	2	44.50	45.10	-2	253	-0.79%
2022/11/09	2	43.00	0	0.00	42.30	2	258	0.77%
2022/09/23	0	0.00	1	45.00	45.15	-1	364	-0.27%
2022/09/19	0	0.00	4	46.43	46.45	-4	373	-1.07%
2022/09/14	1	47.35	0	0.00	47.35	1	385	0.26%
2022/09/08	4	44.55	0	0.00	44.65	4	376	1.06%
2022/08/31	0	0.00	2	47.50	47.55	-2	399	-0.50%
2022/08/30	2	47.60	0	0.00	47.45	2	399	0.50%
2022/08/29	0	0.00	5	46.70	46.50	-5	398	-1.25%
2022/08/04	1	46.00	0	0.00	45.60	1	327	0.31%
2022/07/27	0	0.00	10	47.80	47.80	-10	310	-3.22%
2022/07/25	1	47.15	0	0.00	46.80	1	296	0.34%
2022/07/21	10	46.20	0	0.00	46.30	10	281	3.55%
2022/07/15	3	42.00	0	0.00	42.10	3	267	1.12%
2022/06/14	0	0.00	1	49.00	49.60	-1	336	-0.30%
2022/05/30	0	0.00	1	47.80	48.00	-1	382	-0.26%
2022/05/19	1	48.00	0	0.00	47.70	1	471	0.21%
2022/04/25	0	0.00	6	46.65	46.90	-6	663	-0.90%
2022/04/19	6	48.50	0	0.00	48.80	6	666	0.90%
2022/04/14	0	0.00	0	49.55	49.20	0	687	0.00%
2022/04/13	0	50.40	0	0.00	49.70	0	687	0.00%
2022/04/06	0	52.10	0	0.00	51.00	0	842	0.00%
2022/04/01	0	52.10	0	0.00	52.10	0	847	0.00%
2022/03/24	0	0.00	0	52.50	52.80	0	851	0.00%
2022/03/21	0	0.00	0	51.40	51.70	0	820	0.00%
2022/03/18	0	0.00	2	51.00	50.90	-2	826	-0.24%
2022/03/16	0	0.00	0	51.10	51.80	0	843	0.00%
2022/03/15	0	0.00	1	50.00	50.40	-1	838	-0.12%
2022/03/09	1	49.35	0	0.00	48.70	1	849	0.12%
2022/03/07	1	47.60	0	0.00	47.80	1	875	0.11%
2022/03/04	2	49.85	0	0.00	49.60	2	895	0.22%
2022/03/03	0	52.80	0	0.00	51.40	0	897	0.00%
2022/03/01	0	52.40	0	0.00	51.80	0	926	0.00%
2022/02/25	3	52.57	3	52.10	52.10	0	945	0.00%
2022/02/23	0	0.00	4	52.40	53.20	-4	961	-0.42%
2022/02/21	0	0.00	2	53.10	52.60	-2	952	-0.21%
2022/02/16	0	52.00	1	52.00	52.00	-1	983	-0.10%
2022/02/15	2	53.00	0	0.00	51.40	2	982	0.20%
2022/02/14	2.1	51.38	3	53.70	53.00	-0.9	972	-0.10%
2022/02/11	3.2	51.78	0	0.00	51.80	3.2	936	0.34%
2022/02/10	2	50.90	0	0.00	50.90	2	946	0.21%
2022/02/09	0	0.00	2	49.80	50.90	-2	932	-0.21%
2022/01/26	0	0.00	1	46.15	46.60	-1	917	-0.11%
2022/01/25	0	0.00	1	46.20	46.35	-1	921	-0.11%
2022/01/20	1	48.65	1	48.65	48.75	0	921	0.00%
2022/01/19	1	48.70	0	0.00	48.95	1	922	0.11%
2022/01/10	1	48.20	0	0.00	48.20	1	896	0.11%
2022/01/07	0	0.00	2	47.25	47.50	-2	886	-0.23%
2022/01/03	0	0.00	1	47.35	48.00	-1	856	-0.12%
2021/12/30	7	52.81	6	51.37	49.05	1	833	0.12%
2021/12/29	2	50.20	0	0.00	50.90	2	718	0.28%
2021/12/24	1	48.60	3	48.63	48.80	-2	679	-0.29%
2021/12/20	1	48.30	3	48.15	48.00	-2	663	-0.30%
2021/12/17	1	48.05	1	48.30	48.35	0	661	0.00%
2021/12/15	1	48.15	0	0.00	48.30	1	647	0.15%
2021/12/14	1	47.95	2	47.65	48.30	-1	643	-0.16%
2021/12/13	1	50.30	1	49.25	49.20	0	630	0.00%
2021/12/07	1	47.55	1	47.80	47.70	0	582	0.00%
2021/12/06	1	47.90	5	47.58	47.80	-4	573	-0.70%
2021/12/03	1	48.00	2	47.28	47.20	-1	565	-0.18%
2021/12/02	1	48.00	2	48.28	46.95	-1	558	-0.18%
2021/12/01	1	50.60	1.2	50.50	50.70	-0.2	525	-0.03%
2021/11/30	5.1	51.35	0	0.00	51.40	5.1	513	0.99%
2021/11/29	0	0.00	1	48.80	48.80	-1	483	-0.21%
2021/11/26	0	0.00	3	48.37	48.55	-3	468	-0.64%
2021/11/25	0.1	50.31	0	0.00	49.70	0.1	452	0.01%
2021/11/24	3	49.15	3	49.50	50.00	0	430	0.00%
2021/11/22	1	47.30	1	47.75	48.20	0	375	0.00%
2021/11/17	1	45.05	1	45.45	47.00	0	331	0.00%
2021/11/11	0	0.00	0.1	44.15	44.20	-0.1	266	-0.04%
2021/09/30	0	0.00	2	41.30	41.35	-2	340	-0.59%
2021/09/28	0.1	41.90	0	0.00	41.80	0.1	363	0.03%
2021/09/27	0	0.00	2	41.20	41.60	-2	360	-0.56%
2021/09/02	0	41.00	0	0.00	40.70	0	434	0.00%
2021/08/11	0	0.00	1	41.45	41.30	-1	496	-0.20%
2021/07/16	0	0.00	1	43.15	43.25	-1	951	-0.11%
2021/07/14	0	0.00	2	43.90	43.85	-2	961	-0.21%
2021/07/13	8	45.15	8	45.07	44.60	0	958	0.00%
2021/07/12	2	43.48	3	43.90	43.90	-1	912	-0.11%
2021/06/28	1	39.45	0	0.00	39.50	1	1,123	0.09%
2021/06/24	1	40.55	0	0.00	40.60	1	1,169	0.09%
2021/06/18	0	0.00	1	43.55	43.60	-1	1,233	-0.08%
2021/06/15	0	0.00	1	43.70	43.70	-1	1,248	-0.08%
2021/06/08	0	0.00	10	43.28	43.25	-10	1,243	-0.80%
2021/06/07	0	0.00	3	41.90	42.80	-3	1,256	-0.24%
2021/05/28	11	42.03	0	0.00	42.20	11	1,228	0.90%
2021/05/26	1	41.30	0	0.00	41.45	1	1,224	0.08%
2021/05/25	2	41.40	0	0.00	41.45	2	1,221	0.16%
2021/05/19	0	0.00	1	40.65	40.45	-1	1,208	-0.08%
2021/05/18	1	39.50	0	0.00	40.90	1	1,204	0.08%
2021/05/13	1	39.15	0	0.00	39.60	1	1,167	0.09%
2021/05/10	0	0.00	8	42.90	43.20	-8	1,115	-0.72%
2021/05/05	8	41.81	3	42.30	41.40	5	1,085	0.46%
2021/05/03	1	44.00	12	44.09	43.40	-11	1,031	-1.07%
2021/04/28	0	0.00	1	47.40	47.45	-1	966	-0.10%
2021/04/27	0	0.00	10	47.40	48.30	-10	947	-1.05%
2021/04/26	12	48.00	5	47.25	48.75	7	867	0.81%
2021/04/23	2	44.35	3	43.80	44.35	-1	773	-0.13%
2021/04/22	2	44.80	24	44.90	43.05	-22	747	-2.94%
2021/04/21	0	44.00	0	0.00	43.90	0	719	0.00%
2021/04/19	10	42.58	0	0.00	42.70	10	700	1.43%
2021/04/14	0	0.00	3	41.80	42.60	-3	672	-0.45%
2021/04/12	11	43.60	3	44.33	43.95	8	592	1.35%
2021/04/09	0	0.00	2	40.70	40.70	-2	542	-0.37%
2021/04/07	1	42.20	0	0.00	42.45	1	489	0.20%
2021/03/30	2	36.20	0	0.00	38.00	2	392	0.51%
2021/03/24	0	0.00	6	34.10	34.20	-6	306	-1.96%
2021/03/23	22	34.51	22	34.15	34.05	0	291	0.00%
2021/03/18	6	30.85	0	0.00	30.85	6	223	2.68%
2021/03/16	0	0.00	7	30.85	30.90	-7	227	-3.07%
2021/03/15	0	31.00	4	30.75	30.90	-4	231	-1.73%
2021/03/10	1	29.90	0	0.00	29.90	1	226	0.44%
2021/03/09	2	29.88	0	0.00	30.00	2	233	0.86%
2021/03/05	1	29.85	0	0.00	29.85	1	236	0.42%
2021/03/03	0	32.90	0	0.00	30.00	0	244	0.00%
2021/03/02	0	33.00	0	0.00	29.95	0	246	0.00%
2021/02/26	0	30.40	0	0.00	30.00	0	248	0.00%
2021/01/21	0	0.00	1	29.10	29.25	-1	362	-0.28%
2021/01/12	0	0.00	2	30.20	30.05	-2	373	-0.54%
2020/12/30	0	0.00	1	30.20	30.25	-1	346	-0.29%
2020/12/28	0	0.00	2	30.40	30.35	-2	344	-0.58%
2020/12/14	6	30.80	0	0.00	30.80	6	323	1.85%
2020/12/11	2	31.25	0	0.00	30.90	2	320	0.62%
2020/12/10	2	31.35	13	31.29	31.30	-11	313	-3.50%
2020/12/09	0	0.00	2	31.53	31.60	-2	311	-0.64%
2020/11/30	0	0.00	6	30.97	30.85	-6	268	-2.23%
2020/11/25	0	0.00	3	30.65	30.40	-3	258	-1.16%
2020/11/23	0	0.00	2	30.45	30.65	-2	256	-0.78%
2020/11/19	0	0.00	1	30.45	30.35	-1	250	-0.40%
2020/11/17	5	31.24	0	0.00	30.65	5	239	2.09%
2020/11/16	4	30.70	0	0.00	30.70	4	220	1.82%
2020/11/03	0	0.00	2	29.40	29.35	-2	180	-1.11%
2020/10/28	6	28.87	10	28.80	28.70	-4	148	-2.69%
2020/10/27	3	28.63	0	0.00	28.90	3	144	2.08%
2020/10/26	10	28.80	0	0.00	28.85	10	138	7.21%
2020/10/23	1	27.00	0	0.00	27.00	1	121	0.82%
2020/10/21	1	27.05	0	0.00	27.15	1	134	0.75%
2020/10/20	1	27.05	0	0.00	27.15	1	138	0.72%
2020/10/16	2	27.08	0	0.00	27.10	2	166	1.20%
2020/10/08	1	27.00	0	0.00	27.00	1	201	0.50%
2020/09/03	1	27.40	0	0.00	27.35	1	299	0.33%
2020/08/25	1	27.25	0	0.00	27.10	1	338	0.30%
2020/08/20	2	26.58	0	0.00	26.70	2	338	0.59%
2020/07/29	1	27.80	0	0.00	27.80	1	344	0.29%
2020/07/28	0	0.00	1	29.00	27.75	-1	344	-0.29%
2020/07/27	1	28.60	0	0.00	28.55	1	341	0.29%
2020/07/24	10	28.70	0	0.00	28.10	10	339	2.95%
2020/07/22	2	30.05	0	0.00	30.00	2	326	0.61%
2020/07/15	11	30.16	1	30.40	30.05	10	309	3.24%
2020/07/02	0	0.00	3	29.00	29.20	-3	244	-1.23%
2020/07/01	1	28.95	0	0.00	28.80	1	242	0.41%
2020/06/15	0	0.00	1	29.05	28.65	-1	271	-0.37%
2020/06/10	1	28.80	0	0.00	28.75	1	282	0.35%
2020/06/08	1	30.15	0	0.00	29.70	1	283	0.35%
2020/06/01	0	0.00	1	28.05	28.25	-1	267	-0.37%
2020/05/25	1	26.95	0	0.00	26.75	1	266	0.37%
2020/05/19	0	0.00	25	26.50	26.55	-25	277	-9.02%
2020/05/18	0	0.00	72	26.60	26.40	-72	277	-25.95%
2020/05/13	2	27.60	0	0.00	27.75	2	280	0.71%
2020/05/07	0	0.00	59	27.85	27.80	-59	278	-21.16%
2020/04/29	0	0.00	1	26.95	27.00	-1	289	-0.35%
2020/04/09	1	24.70	0	0.00	24.65	1	367	0.27%
2020/04/08	0	0.00	17	24.18	24.85	-17	368	-4.62%
2020/04/01	0	0.00	10	22.97	23.10	-10	377	-2.65%
2020/03/27	0	0.00	3	23.40	23.40	-3	401	-0.75%
2020/03/19	0	0.00	59	19.90	19.90	-59	635	-9.28%
2020/03/18	0	0.00	90	22.69	22.10	-90	650	-13.84%
2020/03/17	1	24.00	0	0.00	23.95	1	689	0.15%
2020/03/13	27	25.02	0	0.00	25.60	27	711	3.80%
2020/03/12	2	27.15	25	27.88	27.05	-23	716	-3.21%
2020/03/11	12	29.03	0	0.00	28.60	12	718	1.67%
2020/03/09	0	0.00	8	29.30	29.25	-8	715	-1.12%
2020/02/21	15	31.30	5	31.20	31.15	10	698	1.43%
2020/02/19	2	30.60	0	0.00	30.55	2	689	0.29%
2020/02/14	1	30.60	0	0.00	30.50	1	681	0.15%
2020/02/13	1	30.80	0	0.00	30.50	1	680	0.15%
2020/02/12	3	30.35	0	0.00	30.75	3	681	0.44%
2020/02/11	1	30.15	8	30.15	30.15	-7	678	-1.03%
2020/02/06	1	30.65	1	30.50	30.60	0	677	0.00%
2020/02/04	13	30.75	0	0.00	30.55	13	675	1.92%
2020/02/03	0	0.00	3	30.17	30.40	-3	672	-0.45%
2020/01/31	3	30.20	0	0.00	30.90	3	667	0.45%
2020/01/17	0	0.00	4	31.90	31.80	-4	645	-0.62%
2020/01/16	1	31.60	0	0.00	31.65	1	644	0.16%
2020/01/15	2	31.93	0	0.00	31.90	2	652	0.31%
2020/01/14	0	0.00	8	32.15	32.20	-8	646	-1.24%
2020/01/13	5	31.68	0	0.00	31.85	5	635	0.79%
2019/12/30	0	31.20	0	0.00	31.20	0	596	0.00%
2019/12/20	3	31.67	0	0.00	31.60	3	533	0.56%
2019/12/19	3	31.83	3	31.95	32.15	0	462	0.00%
2019/12/18	2	31.10	2	31.55	32.00	0	376	0.00%
2019/12/02	0	0.00	4	28.20	28.20	-4	208	-1.92%
2019/11/29	0	0.00	29	28.45	28.45	-29	209	-13.87%
2019/11/26	14	28.35	0	0.00	28.35	14	207	6.75%
2019/11/25	15	28.20	0	0.00	28.30	15	207	7.23%
2019/11/22	0	0.00	7	28.25	28.10	-7	206	-3.39%
2019/11/19	0	0.00	4	28.65	28.70	-4	206	-1.94%
2019/11/18	13	28.43	12	28.75	28.90	1	205	0.49%
2019/11/15	1	28.40	0	0.00	28.35	1	203	0.49%
2019/11/11	0	0.00	1	28.50	28.40	-1	210	-0.48%
2019/11/07	0	0.00	1	28.45	28.40	-1	210	-0.47%
2019/11/06	0	0.00	28	28.65	28.70	-28	211	-13.25%
2019/11/04	2	28.85	2	29.15	28.70	0	216	0.00%
2019/10/30	9	28.38	9	28.45	28.75	0	271	0.00%
2019/10/29	28	28.70	0	0.00	28.50	28	281	9.94%
2019/10/23	11	29.07	30	29.07	29.10	-19	306	-6.19%
2019/10/22	0	0.00	1	28.65	28.40	-1	298	-0.34%
2019/10/21	10	28.38	6	28.54	28.65	4	298	1.34%
2019/10/18	22	27.60	0	0.00	28.20	22	298	7.37%
2019/10/14	12	27.78	0	0.00	27.80	12	307	3.90%
2019/10/01	1	27.15	0	0.00	27.05	1	331	0.30%
2019/05/08	4	32.85	0	0.00	32.75	4	540	0.74%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/12	0	30.85	0	0.00	30.65	0	471	0.00%
2019/04/08	0	0.00	1	31.25	31.30	-1	444	-0.23%
2019/03/26	1	31.60	0	0.00	31.25	1	516	0.19%
2019/02/18	0	0.00	2	28.70	28.95	-2	384	-0.52%
2019/02/15	6	28.73	10	28.77	28.85	-4	382	-1.05%
2019/02/12	0	0.00	3	29.30	29.35	-3	374	-0.80%
2019/02/11	0	0.00	4	29.19	29.45	-4	375	-1.07%
2019/01/30	0	0.00	1	29.05	29.05	-1	383	-0.26%
2019/01/11	7	29.86	0	0.00	29.95	7	339	2.06%
2018/12/22	11	30.45	0	0.00	30.10	11	299	3.67%
2018/08/30	0	0.00	8	31.30	31.30	-8	520	-1.54%
2018/08/24	0	0.00	2	30.30	30.40	-2	545	-0.37%
2018/08/06	0	0.00	1	32.80	32.65	-1	749	-0.13%
2018/08/01	1	32.80	0	0.00	33.10	1	789	0.13%
2018/07/30	9	33.32	0	0.00	32.95	9	831	1.08%
2018/07/23	0	0.00	1	31.95	31.95	-1	804	-0.12%
2018/07/20	0	0.00	2	31.80	31.80	-2	795	-0.25%
2018/06/25	0	0.00	1	31.95	32.00	-1	932	-0.11%
2018/06/14	0	0.00	1	32.80	32.85	-1	1,074	-0.09%
2018/06/12	1	32.65	0	0.00	32.75	1	1,076	0.09%
2018/06/04	1	32.70	0	0.00	32.60	1	1,042	0.10%
2018/06/01	3	32.60	0	0.00	32.70	3	1,031	0.29%
2018/05/29	0	0.00	1	33.55	33.60	-1	996	-0.10%
2018/05/28	3	33.33	3	33.80	33.90	0	972	0.00%
2018/05/25	0	0.00	4	32.20	32.40	-4	922	-0.43%
2018/05/18	7	32.05	0	0.00	31.85	7	877	0.80%
2018/05/17	1	32.00	0	0.00	32.00	1	858	0.12%
2018/05/09	3	30.20	0	0.00	30.25	3	731	0.41%
2018/04/24	10	28.00	0	0.00	27.85	10	597	1.68%
2018/04/23	2	28.50	0	0.00	28.45	2	587	0.34%
2018/04/03	0	0.00	1	28.15	28.20	-1	482	-0.21%
2018/03/30	0	0.00	33	27.20	27.30	-33	418	-7.89%
2018/03/29	33	27.59	0	0.00	27.15	33	402	8.21%
2018/03/27	1	27.00	0	0.00	27.10	1	365	0.27%
2018/03/26	2	26.65	2	26.90	27.00	0	334	0.00%

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

樺漢出售歐洲部分IT Service業務股價慶賀上揚逾2.7%UDN聯合新聞網－2022/08/11

工業電腦樺漢科技（6414）重要子公司Kontron AG昨日決議通過與VINCI Energies S.A. 簽定出......詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析