單井 (3490)-元大-員林券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.00
漲跌
▼0.50
漲幅
-1.59%
成交量
894張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	31.50	0	0.00	31.00	0.1	1,875	0.01%
2024/04/24	1	31.45	1	32.90	32.00	0	2,033	0.00%
2024/04/22	2	33.30	2	30.80	30.50	0	1,986	0.00%
2024/04/19	14.1	32.93	14	32.84	32.50	0.1	1,946	0.00%
2024/04/18	5	34.66	16	33.92	33.30	-11	1,889	-0.58%
2024/04/17	37	35.14	31	35.89	35.70	6	1,801	0.33%
2024/04/16	6	33.40	5	33.37	34.00	1	1,483	0.07%
2024/04/12	0	0.00	2	28.50	29.50	-2	1,107	-0.18%
2024/04/11	0	0.00	2	28.18	28.30	-2	1,077	-0.19%
2024/04/08	1	27.10	0	0.00	27.15	1	1,050	0.10%
2024/04/01	0	0.00	1	28.20	28.40	-1	1,037	-0.10%
2024/03/29	0	0.00	2	28.00	28.05	-2	1,027	-0.19%
2024/03/22	1	27.90	1	27.50	27.85	0	995	0.00%
2024/03/21	0	0.00	0	28.00	27.80	0	991	0.00%
2024/03/15	0	0.00	1	26.70	26.60	-1	964	-0.10%
2024/03/11	0	27.05	0	0.00	26.60	0	957	0.00%
2024/03/06	2	28.30	0	0.00	28.05	2	946	0.21%
2024/03/05	0	29.10	1	28.10	28.35	-1	941	-0.11%
2024/03/04	1	29.00	2	28.50	28.30	-1	932	-0.11%
2024/03/01	0	0.00	0	29.10	27.90	0	918	0.00%
2024/02/29	0	27.80	0	0.00	27.75	0	913	0.00%
2024/02/27	3	28.47	2	28.50	27.90	1	909	0.11%
2024/02/23	0	26.35	0	0.00	26.10	0	863	0.00%
2024/02/22	1	26.65	0	0.00	26.60	1	856	0.12%
2024/02/15	1	26.45	1	27.90	27.60	0	824	0.00%
2024/02/01	2	28.63	1	29.00	28.50	1	771	0.13%
2024/01/30	1	29.25	1	28.80	28.00	0	732	0.00%
2024/01/26	4	30.00	4	28.90	28.90	0	667	0.00%
2024/01/25	12	29.79	12	30.00	30.00	0	624	0.00%
2024/01/24	5	29.72	8	30.30	28.95	-3	528	-0.57%
2024/01/23	2	27.65	0	0.00	28.60	2	352	0.57%
2024/01/22	0	25.75	0	0.00	26.00	0	278	0.00%
2024/01/19	16	27.63	13	26.97	26.45	3	252	1.19%
2024/01/16	0	0.00	1	23.30	23.20	-1	68	-1.45%
2024/01/15	1	23.30	0	0.00	23.25	1	70	1.43%
2023/12/18	0.1	23.25	0	0.00	23.20	0.1	69	0.19%
2023/12/15	0.2	23.04	0	0.00	23.20	0.2	69	0.31%
2023/11/13	0.1	23.00	0	0.00	23.00	0.1	51	0.17%
2023/11/09	0	23.25	0	0.00	23.05	0	52	0.00%
2023/10/25	0	0.00	2	23.35	23.40	-2	56	-3.51%
2023/10/11	0	0.00	1	23.65	23.65	-1	64	-1.56%
2023/10/06	1	24.50	0	0.00	23.70	1	67	1.47%
2023/10/04	0.1	23.45	0	0.00	23.50	0.1	72	0.12%
2023/09/21	0	0.00	1	23.80	24.00	-1	88	-1.13%
2023/09/20	1	24.00	2	23.90	24.00	-1	88	-1.12%
2023/09/18	0	0.00	1	23.85	24.00	-1	94	-1.06%
2023/09/14	0	24.65	0	0.00	24.10	0	96	0.00%
2023/09/13	0	0.00	0	23.85	24.00	0	96	0.00%
2023/09/12	0	0.00	2	23.83	24.05	-2	96	-2.06%
2023/07/25	0.1	24.00	0	0.00	24.20	0.1	124	0.07%
2023/07/17	0	0.00	1	24.85	25.00	-1	130	-0.76%
2023/07/14	1	24.95	0	0.00	25.00	1	139	0.71%
2023/06/27	0.1	26.00	0	0.00	25.70	0.1	222	0.03%
2023/06/26	0.1	26.50	1	26.35	26.35	-0.9	221	-0.42%
2023/06/14	0.1	25.50	0	0.00	25.55	0.1	219	0.04%
2023/06/12	0.3	25.83	0	0.00	25.60	0.3	218	0.14%
2023/06/01	0	0.00	0	25.10	25.90	0	221	0.00%
2023/04/18	0	0.00	1	28.15	27.95	-1	200	-0.50%
2023/04/07	1	28.15	1	28.65	28.30	0	172	0.00%
2023/04/06	6	28.60	5	28.46	28.50	1	161	0.62%
2023/03/31	3	27.60	1	27.60	27.70	2	119	1.68%
2023/03/23	0	26.00	0	0.00	25.70	0	105	0.00%
2023/03/20	0	25.95	0	0.00	25.70	0	117	0.00%
2023/03/16	0	25.95	0	0.00	24.45	0	154	0.00%
2023/03/02	0	25.85	0	0.00	25.65	0	177	0.00%
2023/02/24	0	27.00	0	0.00	25.60	0	183	0.00%
2023/02/22	0	26.13	0	0.00	25.50	0	184	0.00%
2023/02/10	0	0.00	4	25.00	24.60	-4	191	-2.09%
2023/02/09	0	25.35	0	25.15	25.30	0	191	0.00%
2023/02/07	0	0.00	1	25.00	24.90	-1	190	-0.53%
2023/01/30	0	0.00	1	24.25	24.50	-1	197	-0.51%
2023/01/11	3	24.70	0	0.00	24.70	3	197	1.52%
2023/01/03	0	0.00	1	24.25	24.20	-1	209	-0.48%
2022/12/28	0	0.00	1	24.50	24.45	-1	209	-0.48%
2022/12/21	0	0.00	1	24.55	24.45	-1	217	-0.46%
2022/12/16	0	0.00	2	26.18	25.80	-2	219	-0.91%
2022/12/13	9	25.69	0	0.00	25.35	9	211	4.25%
2022/12/12	2	26.10	1	26.20	25.70	1	208	0.48%
2022/12/09	0	0.00	14	26.54	25.95	-14	203	-6.88%
2022/12/07	4	24.28	0	0.00	24.15	4	166	2.40%
2022/12/02	0	0.00	1	25.10	24.95	-1	167	-0.60%
2022/11/25	0	0.00	4	24.55	24.35	-4	182	-2.19%
2022/11/17	0	0.00	1	24.30	24.10	-1	165	-0.60%
2022/11/15	0	23.85	0	0.00	23.90	0	162	0.01%
2022/11/11	0	0.00	2	24.45	24.15	-2	194	-1.03%
2022/11/10	0	0.00	3	24.37	24.35	-3	200	-1.49%
2022/11/04	2	24.50	0	0.00	24.60	2	229	0.87%
2022/10/26	0	0.00	1	24.35	24.65	-1	236	-0.42%
2022/10/06	1	24.80	1	25.00	24.85	0	240	0.00%
2022/09/27	1	24.50	5	24.55	24.30	-4	254	-1.57%
2022/09/01	8	25.86	0	0.00	25.40	8	275	2.91%
2022/08/23	0	0.00	4	24.38	24.60	-4	270	-1.48%
2022/08/18	3	25.42	5	25.30	25.10	-2	263	-0.76%
2022/08/16	5	24.90	0	0.00	24.50	5	256	1.95%
2022/08/15	5	24.35	0	0.00	24.30	5	252	1.98%
2022/07/05	0	0.00	3	23.18	23.60	-3	280	-1.07%
2022/07/01	0.1	24.60	0	0.00	23.10	0.1	297	0.03%
2022/06/24	0.1	26.00	1	26.00	25.85	-0.9	371	-0.25%
2022/06/23	1	25.45	0	0.00	25.55	1	376	0.27%
2022/06/13	0	0.00	2	28.33	28.05	-2	532	-0.38%
2022/06/07	0	0.00	2	28.70	28.95	-2	567	-0.35%
2022/05/25	1	28.15	0	0.00	28.00	1	595	0.17%
2022/05/24	1	27.95	0	0.00	28.15	1	603	0.17%
2022/05/18	1	27.85	0	0.00	27.70	1	628	0.16%
2022/05/10	1	26.80	0	0.00	27.20	1	642	0.16%
2022/04/27	1	27.50	0	0.00	27.90	1	664	0.15%
2022/04/26	1	28.40	0	0.00	28.10	1	660	0.15%
2022/04/25	1	28.00	0	0.00	28.00	1	657	0.15%
2022/04/22	3	29.77	0	0.00	29.40	3	653	0.46%
2022/04/21	0	0.00	1	30.25	30.20	-1	656	-0.15%
2022/04/20	0	0.00	1	30.45	30.50	-1	684	-0.15%
2022/04/19	1	30.25	0	0.00	30.25	1	699	0.14%
2022/04/18	1	29.60	3	29.35	29.60	-2	759	-0.26%
2022/04/12	0	0.00	1	29.85	30.10	-1	790	-0.13%
2022/04/11	3	31.35	0	0.00	30.30	3	802	0.37%
2022/04/06	1	31.85	0	0.00	31.90	1	961	0.10%
2022/04/01	2	32.60	6	32.47	32.40	-4	970	-0.41%
2022/03/31	14	33.40	3	33.75	33.30	11	1,039	1.06%
2022/03/30	2	33.15	5	33.40	33.90	-3	1,032	-0.29%
2022/03/29	0	0.00	1	32.10	32.25	-1	1,007	-0.10%
2022/03/25	1	32.85	0	0.00	32.15	1	1,013	0.10%
2022/03/24	0	0.00	2	32.10	32.40	-2	1,021	-0.20%
2022/03/22	1	31.95	0	0.00	32.05	1	1,020	0.10%
2022/03/21	1	32.35	0	0.00	31.75	1	1,026	0.10%
2022/03/18	0	0.00	2	32.00	31.95	-2	1,043	-0.19%
2022/03/17	2	32.08	2	31.93	32.65	0	1,127	0.00%
2022/03/16	6	32.25	4	32.09	32.10	2	1,115	0.18%
2022/03/15	1	30.05	1	30.95	30.05	0	1,059	0.00%
2022/03/14	1	31.50	0	0.00	31.45	1	1,075	0.09%
2022/03/11	1	29.50	0	0.00	30.35	1	1,090	0.09%
2022/03/10	1	29.50	2	29.75	29.60	-1	1,094	-0.09%
2022/03/09	1	27.85	0	0.00	28.00	1	1,103	0.09%
2022/03/08	0	27.10	1	27.40	27.30	-1	1,198	-0.08%
2022/03/07	0.1	28.00	0	0.00	28.00	0.1	1,375	0.00%
2022/03/04	1	29.90	0	0.00	29.90	1	1,395	0.07%
2022/03/03	0	30.96	0	0.00	30.65	0	1,418	0.00%
2022/03/02	0	0.00	1	30.30	30.35	-1	1,429	-0.07%
2022/03/01	0	30.25	0	0.00	30.00	0	1,445	0.00%
2022/02/25	1	29.40	0	0.00	29.40	1	1,458	0.07%
2022/02/24	0	0.00	2	30.43	29.65	-2	1,486	-0.13%
2022/02/23	2	30.38	2	30.88	30.90	0	1,496	0.00%
2022/02/22	1	29.70	0	0.00	29.70	1	1,496	0.07%
2022/02/21	0	0.00	2	30.50	30.65	-2	1,511	-0.13%
2022/02/15	0	0.00	1	30.00	29.10	-1	1,812	-0.06%
2022/02/09	0	0.00	1	30.55	30.35	-1	1,810	-0.06%
2022/01/26	0	0.00	1	28.45	28.40	-1	1,803	-0.06%
2022/01/25	2	27.85	0	0.00	27.70	2	1,807	0.11%
2022/01/21	0	0.00	5	28.75	28.80	-5	1,817	-0.28%
2022/01/20	1	29.70	2	29.60	29.70	-1	1,818	-0.05%
2022/01/19	1	29.55	0	0.00	29.80	1	1,824	0.05%
2022/01/18	0	0.00	1	29.80	29.75	-1	1,838	-0.05%
2022/01/14	1	28.71	0	0.00	28.75	1	1,880	0.06%
2022/01/13	1	30.00	0	0.00	29.75	1	1,869	0.05%
2022/01/11	2	33.25	0	0.00	32.00	2	1,827	0.11%
2022/01/07	1	33.00	0	0.00	32.25	1	1,758	0.06%
2022/01/05	2	33.45	0	0.00	33.25	2	1,743	0.11%
2022/01/04	0	0.00	1	34.35	33.85	-1	1,723	-0.06%
2022/01/03	0	0.00	1	34.30	34.20	-1	1,703	-0.06%
2021/12/30	6	36.31	1	36.70	35.75	5	1,671	0.30%
2021/12/29	2	35.68	3	35.57	35.05	-1	1,562	-0.06%
2021/12/28	0	0.00	10	33.98	34.25	-10	1,514	-0.66%
2021/12/27	3	35.62	5	35.55	33.80	-2	1,504	-0.13%
2021/12/24	3	34.80	0	0.00	34.25	3	1,431	0.21%
2021/12/20	0	0.00	4	32.30	31.80	-4	1,374	-0.29%
2021/12/17	4	31.60	0	0.00	31.50	4	1,362	0.29%
2021/12/15	1	32.90	0	0.00	33.05	1	1,329	0.08%
2021/12/13	1	36.50	6	35.42	34.85	-5	1,288	-0.39%
2021/12/10	2	34.20	1	33.40	33.85	1	1,193	0.08%
2021/12/03	1	33.20	0	0.00	32.95	1	1,088	0.09%
2021/12/02	5	33.54	8	34.17	32.55	-3	1,067	-0.28%
2021/12/01	4	33.83	2	35.88	33.45	2	970	0.21%
2021/11/30	1	33.05	10	32.70	32.70	-9	791	-1.14%
2021/11/29	2	31.55	3	31.88	32.00	-1	764	-0.13%
2021/11/25	0	0.00	0.1	32.35	31.95	-0.1	727	-0.01%
2021/11/23	4	32.98	0	0.00	31.90	4	693	0.58%
2021/11/22	0	0.00	3	31.55	31.70	-3	661	-0.45%
2021/11/19	4	31.84	7	31.46	31.30	-3	645	-0.46%
2021/11/18	12	32.38	2	32.85	32.40	10	619	1.61%
2021/11/17	3	33.97	7	33.54	33.20	-4	594	-0.68%
2021/11/16	2	31.25	0	0.00	31.85	2	515	0.39%
2021/11/15	2	31.58	12	32.07	32.35	-10	444	-2.25%
2021/11/12	0	0.00	2	29.38	29.45	-2	335	-0.60%
2021/11/01	1	28.25	0	0.00	27.90	1	519	0.19%
2021/10/28	0	0.00	1	27.50	27.50	-1	523	-0.19%
2021/10/25	0	0.00	2	26.70	27.90	-2	505	-0.40%
2021/10/20	2	25.98	1	25.65	25.30	1	491	0.20%
2021/10/18	2	24.85	0	0.00	24.85	2	509	0.39%
2021/10/12	0	0.00	2	24.90	24.80	-2	550	-0.36%
2021/10/04	0	0.00	1	23.55	23.25	-1	682	-0.15%
2021/10/01	0	0.00	1	25.10	24.35	-1	681	-0.15%
2021/09/24	0	0.00	3	25.27	25.05	-3	728	-0.41%
2021/09/17	2	25.13	0	0.00	24.85	2	824	0.24%
2021/09/03	0	0.00	1	25.50	25.25	-1	999	-0.10%
2021/08/19	0	0.00	2	23.35	23.60	-2	1,073	-0.19%
2021/08/17	0	0.00	1	23.35	22.85	-1	1,069	-0.09%
2021/08/16	1	23.70	0	0.00	23.15	1	1,065	0.09%
2021/08/11	0	0.00	1	24.00	23.80	-1	1,049	-0.10%
2021/08/10	1	25.95	0	0.00	25.70	1	1,037	0.10%
2021/08/09	3	27.82	6	27.21	26.55	-3	1,038	-0.29%
2021/08/03	0.1	28.50	0	0.00	28.50	0.1	872	0.01%
2021/07/20	1	27.30	0	0.00	27.10	1	851	0.12%
2021/07/13	1	26.95	1	27.55	26.95	0	860	0.00%
2021/07/12	5	28.16	1	28.35	28.75	4	817	0.49%
2021/07/01	0	0.00	3	25.38	25.30	-3	861	-0.35%
2021/06/28	0	0.00	3	25.83	26.50	-3	876	-0.34%
2021/06/24	2	27.08	0	0.00	26.70	2	798	0.25%
2021/06/18	3	27.32	2	26.88	27.20	1	787	0.13%
2021/06/17	3	25.27	0	0.00	26.40	3	732	0.41%
2021/06/16	1	24.50	0	0.00	24.00	1	711	0.14%
2021/06/04	1	24.90	0	0.00	25.10	1	814	0.12%
2021/06/02	0	0.00	1	25.30	24.90	-1	856	-0.12%
2021/05/21	0	0.00	1	23.25	23.65	-1	1,034	-0.10%
2021/05/18	3	21.68	0	0.00	22.35	3	1,126	0.27%
2021/05/17	2	21.45	0	0.00	20.35	2	1,134	0.18%
2021/05/13	2	22.70	3	22.92	23.20	-1	1,130	-0.09%
2021/05/12	1	22.50	3	24.38	22.50	-2	1,141	-0.18%
2021/05/11	1	25.55	1	25.25	24.95	0	1,135	0.00%
2021/05/10	0	0.00	2	26.85	27.15	-2	1,134	-0.18%
2021/05/07	1	26.60	0	0.00	27.40	1	1,149	0.09%
2021/05/06	2	26.90	2	26.33	26.50	0	1,155	0.00%
2021/04/29	1	30.00	0	0.00	29.00	1	1,156	0.09%
2021/04/22	5	29.32	0	0.00	28.75	5	1,252	0.40%
2021/04/20	3	30.13	0	0.00	30.10	3	1,243	0.24%
2021/04/19	0	0.00	3	30.60	30.35	-3	1,260	-0.24%
2021/04/14	1	30.60	1	30.25	30.00	0	1,316	0.00%
2021/04/13	2	31.48	2	33.10	31.00	0	1,334	0.00%
2021/04/08	0	0.00	6	32.83	32.40	-6	1,747	-0.34%
2021/04/07	7	31.34	5	31.67	32.35	2	1,929	0.10%
2021/04/06	0	0.00	10	31.65	31.40	-10	1,915	-0.52%
2021/04/01	10	31.25	0	0.00	30.85	10	1,908	0.52%
2021/03/30	5	30.40	0	0.00	30.50	5	1,950	0.26%
2021/03/19	0	0.00	1.1	31.43	30.95	-1.1	2,514	-0.04%
2021/03/18	1	31.15	0	0.00	31.15	1	2,583	0.04%
2021/03/16	2	31.20	1	30.80	30.80	1	2,601	0.04%
2021/03/11	1	31.70	3	30.60	30.65	-2	2,639	-0.08%
2021/03/10	2	31.20	0	0.00	31.05	2	2,583	0.08%
2021/03/09	1	31.55	0	0.00	30.90	1	2,607	0.04%
2021/03/05	1	31.90	0	0.00	31.35	1	2,644	0.04%
2021/03/04	3	33.15	1	32.00	32.00	2	2,679	0.07%
2021/03/03	8.1	33.50	4	33.60	33.70	4.1	2,626	0.16%
2021/03/02	0	35.50	0	0.00	31.85	0	2,591	0.00%
2021/02/26	0	33.50	5	32.65	32.60	-5	2,614	-0.19%
2021/02/24	2	32.85	0	0.00	31.80	2	2,712	0.07%
2021/02/19	4	32.45	2	31.70	32.30	2	2,803	0.07%
2021/02/18	5	32.10	0	0.00	31.95	5	2,775	0.18%
2021/01/26	0	0.00	24	29.10	29.90	-24	2,972	-0.81%
2021/01/20	1	29.55	1	30.30	28.95	0	3,030	0.00%
2021/01/19	9	31.57	5	31.60	30.80	4	3,039	0.13%
2021/01/15	3	32.68	2	32.50	31.60	1	3,035	0.03%
2021/01/12	2	31.80	1	32.15	31.80	1	3,126	0.03%
2021/01/07	0	0.00	1	32.90	32.65	-1	3,551	-0.03%
2021/01/06	0	0.00	1	32.80	31.80	-1	3,692	-0.03%
2021/01/05	1	32.95	0	0.00	32.75	1	3,801	0.03%
2021/01/04	9	33.82	2	34.53	33.25	7	3,868	0.18%
2020/12/31	20	35.47	31	35.97	34.05	-11	3,793	-0.29%
2020/12/30	24	36.12	16	35.87	36.30	8	3,458	0.23%
2020/12/29	24	32.69	0	0.00	33.00	24	3,280	0.73%
2020/12/28	3	32.42	1	32.40	33.15	2	3,276	0.06%
2020/12/25	0	0.00	3	32.13	32.20	-3	3,264	-0.09%
2020/12/24	0	0.00	1	32.15	31.70	-1	3,248	-0.03%
2020/12/23	6	31.08	1	31.00	31.15	5	3,232	0.15%
2020/12/21	5	32.56	9	33.22	32.95	-4	3,292	-0.12%
2020/12/18	3	33.70	0	0.00	33.15	3	3,179	0.09%
2020/12/17	3	34.12	5	34.11	33.85	-2	3,155	-0.06%
2020/12/16	17	34.80	21	34.13	34.50	-4	3,102	-0.13%
2020/12/15	22	33.19	14	32.81	32.50	8	2,972	0.27%
2020/12/14	5	31.50	1	32.30	31.30	4	2,873	0.14%
2020/12/11	0	0.00	3	31.42	31.65	-3	2,809	-0.11%
2020/12/10	0	0.00	5	31.44	30.85	-5	2,841	-0.18%
2020/12/07	2	31.60	1	31.70	31.70	1	2,912	0.03%
2020/12/04	0	0.00	1	31.00	31.00	-1	2,919	-0.03%
2020/12/03	0	0.00	2	30.90	30.80	-2	2,942	-0.07%
2020/12/01	1	33.50	1	33.70	33.20	0	3,054	0.00%
2020/11/30	4	33.34	1	33.55	32.70	3	3,192	0.09%
2020/11/27	4	32.51	0	0.00	32.50	4	3,226	0.12%
2020/11/26	5	32.48	0	0.00	32.35	5	3,280	0.15%
2020/11/25	0	0.00	5	32.42	32.25	-5	3,363	-0.15%
2020/11/24	1	32.45	10	32.00	31.80	-9	3,358	-0.27%
2020/11/23	3	32.75	8	32.01	32.00	-5	3,311	-0.15%
2020/11/20	16	32.63	19	32.19	32.65	-3	3,269	-0.09%
2020/11/18	2	30.30	0	0.00	29.95	2	3,178	0.06%
2020/11/17	9	31.06	3	31.17	30.30	6	3,190	0.19%
2020/11/16	6	29.97	6	29.87	29.85	0	3,216	0.00%
2020/11/12	3	30.70	20	29.99	29.85	-17	3,372	-0.50%
2020/11/11	3	31.05	5	30.75	30.75	-2	3,368	-0.06%
2020/11/10	14	31.63	0	0.00	31.15	14	3,393	0.41%
2020/11/09	7	31.77	0	0.00	31.80	7	3,363	0.21%
2020/11/06	5	30.91	10	30.47	30.80	-5	3,330	-0.15%
2020/11/05	8	31.00	7	31.06	30.80	1	3,309	0.03%
2020/11/04	1	30.40	1	29.90	30.00	0	3,249	0.00%
2020/11/03	2	30.28	1	30.22	30.60	1	3,236	0.03%
2020/10/29	4	29.89	8	30.01	30.70	-4	3,192	-0.13%
2020/10/28	12	31.55	11	30.60	30.40	1	3,174	0.03%
2020/10/27	7	30.76	2	31.25	30.80	5	3,148	0.16%
2020/10/26	2	29.93	0	0.00	30.70	2	3,116	0.06%
2020/10/23	2	30.90	2	31.35	30.70	0	3,100	0.00%
2020/10/22	8	30.28	3	30.83	30.70	5	3,081	0.16%
2020/10/21	19	32.84	11	32.89	31.55	8	3,038	0.26%
2020/10/20	10	32.15	7	32.21	32.50	3	2,983	0.10%
2020/10/19	3	32.72	9	32.97	32.75	-6	2,955	-0.20%
2020/10/16	11.6	32.53	18	34.06	32.50	-6.4	2,892	-0.22%
2020/10/15	19	34.83	19	35.50	34.00	0	2,767	0.00%
2020/10/14	7	31.93	30.8	32.44	32.85	-23.8	2,475	-0.96%
2020/10/13	5	30.26	10	30.78	29.90	-5	2,313	-0.22%
2020/10/12	20	29.49	1	29.30	29.40	19	2,170	0.88%
2020/10/08	1	27.45	1	27.15	27.15	0	2,107	0.00%
2020/10/06	1	26.90	1	26.70	27.15	0	2,119	0.00%
2020/10/05	1	26.55	3	25.85	26.30	-2	2,090	-0.10%
2020/09/30	1	26.75	4	26.53	26.25	-3	2,083	-0.14%
2020/09/29	0	0.00	1	25.60	25.95	-1	2,083	-0.05%
2020/09/28	1	26.05	0	0.00	25.90	1	2,081	0.05%
2020/09/25	5	25.48	2	25.18	25.20	3	2,068	0.15%
2020/09/24	9	27.25	0	0.00	26.40	9	1,995	0.45%
2020/09/23	0	0.00	2	27.80	28.20	-2	1,970	-0.10%
2020/09/21	3	28.53	0	0.00	28.00	3	1,952	0.15%
2020/09/18	2	28.90	2	29.10	29.15	0	1,930	0.00%
2020/09/17	0	0.00	1	28.60	28.60	-1	1,873	-0.05%
2020/09/15	6	28.68	2	28.43	27.80	4	1,815	0.22%
2020/09/14	1	26.85	6	27.23	27.40	-5	1,765	-0.28%
2020/09/11	3	27.75	0	0.00	27.35	3	1,744	0.17%
2020/09/09	0	0.00	1	29.00	28.60	-1	1,641	-0.06%
2020/09/08	1	27.25	0	0.00	28.25	1	1,600	0.06%
2020/09/07	6	28.78	7	29.79	27.60	-1	1,570	-0.06%
2020/09/04	7	29.99	2.8	30.27	30.05	4.2	1,498	0.28%
2020/09/03	2	30.80	3	30.75	29.40	-1	1,379	-0.07%
2020/09/02	3	28.02	37	28.37	28.65	-34	1,202	-2.83%
2020/09/01	4	26.75	0	0.00	26.05	4	1,118	0.36%
2020/08/31	18	26.04	21	26.25	26.80	-3	1,027	-0.29%
2020/08/26	5.1	24.44	0	0.00	23.85	5.1	877	0.58%
2020/08/20	7	24.40	1	25.10	23.40	6	819	0.73%
2020/08/19	13	26.15	14	24.87	25.65	-1	772	-0.13%
2020/08/18	1	22.70	0	0.00	24.00	1	623	0.16%
2020/08/14	1	23.10	1	23.40	23.10	0	572	0.00%
2020/08/11	0	0.00	2	22.00	21.40	-2	518	-0.39%
2020/08/06	5	22.69	1	22.75	22.05	4	585	0.68%
2020/08/05	5	21.90	0	0.00	21.75	5	588	0.85%
2020/08/03	1	21.80	0	0.00	22.00	1	609	0.16%
2020/07/20	2	20.35	0	0.00	20.25	2	573	0.35%
2020/07/15	1	22.60	7	22.12	21.60	-6	557	-1.08%
2020/07/14	6	21.96	0	0.00	22.05	6	535	1.12%
2020/06/03	3	21.47	1	21.10	21.10	2	467	0.43%
2020/05/22	2	19.93	2	20.00	20.70	0	562	0.00%
2020/05/18	0	0.00	1	21.25	20.90	-1	537	-0.19%
2020/05/15	4	21.84	4	21.74	21.20	0	530	0.00%
2020/05/14	4	20.73	8	20.64	20.60	-4	502	-0.80%
2020/05/13	9	21.81	9	21.68	21.35	0	490	0.00%
2020/05/12	3	20.83	0	0.00	20.80	3	439	0.68%
2020/05/11	0	0.00	5	19.50	19.20	-5	417	-1.20%
2020/05/08	6	19.62	1	19.65	19.65	5	398	1.25%
2020/04/24	1	16.65	0	0.00	16.65	1	368	0.27%
2020/04/10	1	16.90	1	16.50	16.50	0	348	0.00%
2020/04/09	0	0.00	1	16.90	16.35	-1	350	-0.29%
2020/04/08	1	16.70	0	0.00	16.50	1	350	0.29%
2020/03/06	0	0.00	1	21.35	21.10	-1	349	-0.29%
2020/03/05	3	21.52	2	21.53	21.50	1	339	0.29%
2020/02/06	10	19.30	0	0.00	19.30	10	266	3.75%
2019/12/24	1	22.80	1	23.15	23.50	0	685	0.00%
2019/12/16	0	0.00	1	21.70	21.80	-1	757	-0.13%
2019/11/11	1	23.40	3	22.50	22.50	-2	939	-0.21%
2019/11/07	1	24.10	0	0.00	24.10	1	938	0.11%
2019/11/04	0	0.00	1	26.15	25.75	-1	938	-0.11%
2019/11/01	1	26.75	0	0.00	26.45	1	934	0.11%
2019/10/31	2	26.90	0	0.00	26.40	2	937	0.21%
2019/10/30	0	0.00	1	26.15	26.30	-1	928	-0.11%
2019/10/29	1	25.90	1	25.50	25.75	0	905	0.00%
2019/10/25	1	24.70	0	0.00	24.70	1	904	0.11%
2019/10/18	0	0.00	0.5	25.80	25.80	-0.5	952	-0.05%
2019/10/17	6	25.90	14	26.73	26.50	-8	949	-0.84%
2019/10/15	3	26.23	1	26.40	25.00	2	898	0.22%
2019/10/14	1	25.20	0	0.00	25.30	1	863	0.12%
2019/09/23	0.2	22.50	0	0.00	22.65	0.2	778	0.03%
2019/09/20	2	22.65	0	0.00	22.50	2	772	0.26%
2019/09/17	3	23.08	1	23.20	23.05	2	752	0.27%
2019/09/10	2	22.55	0	0.00	22.55	2	681	0.29%
2019/09/02	0	0.00	6	22.49	22.10	-6	604	-0.99%
2019/08/30	8	22.43	1	22.95	22.20	7	602	1.16%
2019/07/30	0	0.00	2	22.60	22.30	-2	823	-0.24%
2019/07/17	12	22.88	10	22.80	23.20	2	982	0.20%
2019/07/11	1	22.05	0	0.00	21.50	1	1,071	0.09%
2019/05/23	0	0.00	10	24.48	23.60	-10	1,314	-0.76%
2019/05/21	0	0.00	1	22.85	23.90	-1	1,232	-0.08%
2019/05/17	0	0.00	1	23.00	22.35	-1	1,179	-0.08%
2019/05/16	7	23.22	0	0.00	22.15	7	1,177	0.59%
2019/05/14	1	21.25	1	21.50	21.60	0	1,137	0.00%
2019/05/03	0	0.00	4	24.08	23.90	-4	1,066	-0.38%
2019/05/02	7	24.12	8	24.43	23.95	-1	1,055	-0.09%
2019/04/30	8	23.83	2	23.90	24.30	6	1,041	0.58%
2019/04/24	1	26.40	2	26.52	26.45	-1	915	-0.11%
2019/04/23	2	24.73	1	25.15	25.10	1	845	0.12%
2019/04/19	0	0.00	10	24.25	23.65	-10	777	-1.29%
2019/04/18	2	22.90	0	0.00	23.00	2	710	0.28%
2019/04/17	10	23.05	10	23.80	22.60	0	689	0.00%
2019/04/16	1	21.85	0	0.00	22.90	1	630	0.16%
2019/04/15	3	22.72	10	22.73	22.25	-7	612	-1.14%
2019/04/12	8	22.38	3	22.55	22.55	5	539	0.93%
2019/04/10	1	21.85	0	0.00	21.00	1	412	0.24%
2019/04/09	0	0.00	0	19.90	19.90	0	278	-0.01%
2019/03/28	0	0.00	0.2	17.20	17.20	-0.2	229	-0.10%
2019/03/12	0	0.00	1	18.60	18.45	-1	212	-0.47%
2019/03/11	1	18.60	0	0.00	18.40	1	205	0.49%
2019/02/14	0	0.00	2	17.00	17.05	-2	131	-1.52%
2018/12/27	2	15.90	0	0.00	15.90	2	176	1.13%
2018/12/05	1	17.60	0	0.00	17.50	1	232	0.43%
2018/12/04	0	17.85	0	0.00	17.90	0	240	0.00%
2018/11/07	0	0.00	5	16.70	16.55	-5	219	-2.28%
2018/10/12	10	16.05	10	17.40	17.40	0	188	0.00%
2018/10/02	0	0.00	6	21.35	21.40	-6	165	-3.63%
2018/10/01	6	22.35	0	0.00	21.85	6	162	3.70%
2018/09/20	0	0.00	2	20.60	20.40	-2	148	-1.35%
2018/09/19	2	21.70	0	0.00	21.00	2	147	1.36%
2018/09/18	0	0.00	2	21.00	21.15	-2	146	-1.37%
2018/09/14	2	20.85	0	0.00	20.90	2	130	1.54%
2018/08/29	0	0.00	1.1	22.60	22.60	-1.1	218	-0.48%
2018/08/21	30	23.70	30	22.93	22.70	0	228	0.00%
2018/07/26	0	0.00	1	23.45	23.55	-1	236	-0.42%
2018/07/18	1	23.60	1	23.55	23.40	0	243	0.00%
2018/07/17	0	0.00	2	23.63	23.55	-2	243	-0.82%
2018/07/16	0	0.00	1	23.95	23.80	-1	246	-0.41%
2018/07/05	0	0.00	2	23.95	23.60	-2	247	-0.81%
2018/07/02	0	0.00	2	24.33	24.25	-2	250	-0.80%
2018/06/21	1	25.65	0	0.00	25.70	1	258	0.39%
2018/06/12	3	27.80	0	0.00	28.00	3	253	1.18%
2018/06/08	3	28.70	0	0.00	28.05	3	252	1.19%
2018/05/30	1	24.35	0	0.00	24.40	1	166	0.60%
2018/05/22	0	0.00	4	23.65	23.70	-4	180	-2.21%
2018/05/21	4	24.75	0	0.00	24.10	4	183	2.18%
2018/05/18	0	0.00	5	23.91	23.85	-5	183	-2.72%
2018/05/17	0	0.00	1	24.50	24.30	-1	187	-0.53%
2018/05/15	5	25.00	10	25.00	25.00	-5	193	-2.59%
2018/05/14	0	0.00	10	23.75	23.60	-10	196	-5.08%
2018/05/11	10	24.12	0	0.00	24.00	10	199	5.00%
2018/05/04	0	0.00	3	23.50	23.50	-3	207	-1.44%
2018/05/03	0	0.00	5	23.40	23.40	-5	212	-2.36%
2018/04/18	0	0.00	2	25.50	25.50	-2	257	-0.78%
2018/04/10	0	0.00	1	25.60	25.60	-1	277	-0.36%
2018/04/09	0	0.00	13	26.92	26.70	-13	280	-4.63%
2018/03/29	1	27.40	0	0.00	27.20	1	294	0.34%
2018/03/20	6	27.08	11	27.02	27.00	-5	299	-1.67%
2018/03/19	5	27.00	2	27.05	26.90	3	303	0.99%
2018/03/16	9	27.03	1	27.25	27.25	8	305	2.62%
2018/03/14	1	27.30	11	27.24	27.15	-10	308	-3.24%
2018/03/08	2	25.45	0	0.00	25.50	2	319	0.63%
2018/03/07	2	25.50	0	0.00	25.40	2	362	0.55%
2018/03/06	4	25.90	0	0.00	25.65	4	371	1.08%
2018/03/05	4	25.60	0	0.00	25.60	4	373	1.07%
2018/02/27	0	0.00	1	25.30	25.30	-1	385	-0.26%
2018/02/07	10	25.00	0	0.00	24.50	10	398	2.51%
2018/02/06	2	25.28	3	24.75	24.50	-1	403	-0.25%
2018/02/01	0	0.00	10	28.00	27.80	-10	404	-2.47%
2018/01/25	5	29.15	0	0.00	28.90	5	429	1.16%
2018/01/17	3	28.05	0	0.00	28.00	3	502	0.60%
2018/01/04	5	27.80	0	0.00	27.55	5	899	0.56%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析