誠研 (3494)-元大-員林券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/11/04	0	0.00	0	8.00	8.05	0	152	0.00%
2024/10/30	0	0.00	0	7.89	7.98	0	155	0.00%
2024/10/29	0	0.00	0	7.61	7.95	0	154	0.00%
2024/09/30	0	0.00	3	7.85	7.84	-3	208	-1.44%
2024/09/09	5	6.84	0	0.00	6.99	5	232	2.15%
2024/08/30	5	6.98	0	0.00	6.99	5	249	2.01%
2024/08/28	5	7.00	0	0.00	6.98	5	256	1.95%
2024/08/20	5	7.09	0	0.00	6.96	5	283	1.76%
2024/08/14	2	7.05	0	0.00	7.09	2	288	0.69%
2024/08/06	4	6.60	0	0.00	6.70	4	291	1.37%
2024/08/05	1	6.80	0	0.00	6.48	1	287	0.35%
2024/07/29	0.3	8.38	0	0.00	8.27	0.3	278	0.11%
2024/07/22	3	8.09	0	0.00	8.22	3	268	1.12%
2024/07/19	11	8.13	0	0.00	8.25	11	262	4.20%
2024/07/17	0.1	8.08	0	0.00	8.11	0.1	245	0.02%
2024/07/15	4	7.51	0	0.00	7.51	4	228	1.75%
2024/07/12	2	7.19	0	0.00	7.19	2	224	0.89%
2024/07/09	2	7.04	0	0.00	7.02	2	215	0.93%
2024/05/30	0	0.00	2	6.61	6.65	-2	150	-1.33%
2024/05/28	0	0.00	15	6.09	5.80	-15	138	-10.87%
2024/04/18	0	0.00	0	5.01	5.12	0	134	0.00%
2024/04/16	0	5.35	0	0.00	5.15	0	133	0.00%
2024/02/21	0	7.00	0	0.00	7.05	0	172	0.00%
2024/02/19	0	0.00	1	6.57	6.57	-1	161	-0.62%
2024/02/15	1	5.80	0	0.00	5.98	1	161	0.62%
2024/01/26	5	5.90	0	0.00	5.91	5	159	3.13%
2024/01/19	5	5.91	0	0.00	6.00	5	156	3.19%
2024/01/12	1	6.00	0	0.00	6.00	1	158	0.63%
2024/01/10	1	6.10	0	0.00	6.10	1	159	0.63%
2023/12/19	5	6.30	0	0.00	6.40	5	157	3.18%
2023/11/28	0	0.00	3	6.84	6.84	-3	121	-2.46%
2023/11/24	0	0.00	1	5.26	5.66	-1	111	-0.90%
2023/11/20	1	5.50	0	0.00	5.42	1	88	1.13%
2023/09/19	0	0.00	35	6.87	6.80	-35	128	-27.34%
2023/09/14	0	7.40	0	0.00	6.86	0	147	0.00%
2023/09/13	0	0.00	0	6.65	6.77	0	148	0.00%
2023/09/06	8	6.97	0	0.00	6.92	8	154	5.18%
2023/08/28	1	6.50	0	0.00	6.71	1	166	0.60%
2023/08/08	0	0.00	1	7.37	7.40	-1	204	-0.49%
2023/07/27	1	7.81	0	0.00	7.82	1	225	0.44%
2023/07/26	0	0.00	10	7.90	7.88	-10	225	-4.43%
2023/07/25	1	7.93	0	0.00	7.90	1	229	0.44%
2023/07/04	0	0.00	5	9.30	9.34	-5	378	-1.32%
2023/06/26	0	0.00	5	8.95	8.99	-5	434	-1.15%
2023/06/20	0	0.00	1	7.90	8.33	-1	442	-0.23%
2023/06/05	1	7.50	0	0.00	7.69	1	631	0.16%
2023/05/26	1	7.57	0	0.00	7.56	1	688	0.15%
2023/05/23	0	0.00	13	7.78	8.00	-13	759	-1.71%
2023/05/18	8	6.91	0	0.00	6.90	8	783	1.02%
2023/05/05	1	6.71	0	0.00	6.61	1	1,023	0.10%
2023/05/02	5	7.13	0	0.00	7.08	5	1,037	0.48%
2023/04/17	5	7.06	0	0.00	7.06	5	1,134	0.44%
2023/04/14	6	7.26	6	7.43	7.35	0	1,130	0.00%
2023/04/13	0	0.00	4.7	7.01	7.52	-4.7	1,107	-0.42%
2023/03/30	4	10.45	0	0.00	10.45	4	1,110	0.36%
2023/03/28	0	11.00	0	0.00	10.65	0	1,173	0.00%
2023/03/22	28	11.15	2	11.10	11.10	26	1,321	1.97%
2023/03/21	2	11.00	0	0.00	11.05	2	1,410	0.14%
2023/03/20	1	11.15	0	0.00	11.00	1	1,502	0.07%
2023/03/16	0	11.90	1	10.80	10.90	-1	1,568	-0.06%
2023/03/14	100	11.80	10	11.60	11.10	90	1,601	5.62%
2023/03/13	10	11.85	0	0.00	11.90	10	1,638	0.61%
2023/03/10	0	0.00	1	10.90	10.85	-1	1,617	-0.06%
2023/03/07	1	11.60	0	0.00	11.60	1	1,632	0.06%
2023/02/24	2	11.40	0	0.00	11.25	2	1,621	0.12%
2023/02/23	3	11.45	0	0.00	11.55	3	1,614	0.19%
2023/02/22	6	11.64	10	11.75	11.60	-4	1,611	-0.25%
2023/02/21	10	11.95	0	0.00	11.95	10	1,589	0.63%
2023/02/20	0	11.40	0	0.00	11.25	0	1,566	0.00%
2023/02/15	0	11.40	2	11.10	11.60	-2	1,547	-0.13%
2023/02/14	2	11.70	0	0.00	11.50	2	1,529	0.13%
2023/02/13	1	11.75	14	11.28	11.95	-13	1,516	-0.86%
2023/02/10	13	11.25	0	0.00	11.25	13	1,487	0.87%
2023/02/09	1	10.25	2	10.30	10.25	-1	1,476	-0.07%
2023/02/02	2	10.60	0	0.00	10.60	2	1,492	0.13%
2023/01/30	1	10.25	0	0.00	10.25	1	1,548	0.06%
2022/12/28	1	10.95	0	0.00	10.90	1	1,604	0.06%
2022/12/22	0	0.00	1	11.60	11.15	-1	1,610	-0.06%
2022/12/20	4	12.50	1	12.15	12.00	3	1,590	0.19%
2022/12/19	2	12.78	0	0.00	12.90	2	1,582	0.13%
2022/12/14	1	12.55	0	0.00	12.50	1	1,508	0.07%
2022/12/13	0	0.00	3	12.57	12.90	-3	1,491	-0.20%
2022/12/12	2	11.85	2	11.60	12.00	0	1,449	0.00%
2022/12/09	0	0.00	3.3	11.04	10.95	-3.3	1,373	-0.24%
2022/12/08	1	11.15	0	0.00	11.05	1	1,385	0.07%
2022/12/07	1	10.60	0	0.00	10.60	1	1,347	0.07%
2022/12/06	0	0.00	3	10.05	9.98	-3	1,346	-0.22%
2022/12/05	1	10.40	0	0.00	10.35	1	1,356	0.07%
2022/12/02	1	9.93	0	0.00	10.15	1	1,353	0.07%
2022/11/30	1	8.93	0	0.00	8.98	1	1,446	0.07%
2022/11/29	1	9.18	0	0.00	9.07	1	1,470	0.07%
2022/10/06	0	0.00	2	10.10	9.97	-2	4,675	-0.04%
2022/10/05	2	10.65	0	0.00	10.45	2	4,679	0.04%
2022/10/04	0	0.00	1	10.25	10.65	-1	4,668	-0.02%
2022/10/03	1	9.60	2	9.87	9.72	-1	4,704	-0.02%
2022/09/23	0	0.00	2	11.05	10.80	-2	4,995	-0.04%
2022/09/20	2	11.70	0	0.00	11.50	2	5,015	0.04%
2022/09/12	1	13.20	27	13.15	13.10	-26	4,927	-0.53%
2022/09/08	4	13.36	0	0.00	13.35	4	4,914	0.08%
2022/09/07	7	12.16	0	0.00	13.20	7	4,867	0.14%
2022/09/05	20	12.60	0	0.00	12.45	20	4,820	0.41%
2022/09/01	0	0.00	2	13.45	13.00	-2	4,983	-0.04%
2022/08/31	0	0.00	9	14.02	13.55	-9	4,986	-0.18%
2022/08/30	6	13.93	1	13.30	13.85	5	4,982	0.10%
2022/08/29	16	13.56	2	13.63	13.30	14	4,941	0.28%
2022/08/26	9	14.90	11	15.00	14.50	-2	4,850	-0.04%
2022/08/25	8	15.11	0	0.00	15.00	8	4,752	0.17%
2022/08/24	1	16.50	1.1	16.32	15.70	-0.1	4,614	0.00%
2022/08/23	1	14.85	5	15.27	15.00	-4	4,428	-0.09%
2022/08/22	9	15.23	5	15.35	15.20	4	4,386	0.09%
2022/08/18	0	0.00	8.5	15.37	15.15	-8.5	4,266	-0.20%
2022/08/17	2	15.13	1	14.75	15.75	1	4,175	0.02%
2022/08/16	10	15.53	3	15.62	15.40	7	4,062	0.17%
2022/08/15	6	14.51	1	14.20	14.65	5	3,842	0.13%
2022/08/10	0.5	14.30	0	0.00	13.90	0.5	3,530	0.01%
2022/08/09	1.1	14.01	0	0.00	14.30	1.1	3,452	0.03%
2022/08/05	0	0.00	17	13.03	13.10	-17	3,103	-0.55%
2022/08/04	4	12.11	6	12.03	11.95	-2	2,981	-0.07%
2022/08/03	2	12.33	0	0.00	12.15	2	2,876	0.07%
2022/08/02	18	12.13	5	13.03	12.50	13	2,767	0.47%
2022/08/01	5	11.85	0	0.00	12.45	5	2,511	0.20%
2022/07/29	0	0.00	1	11.35	11.35	-1	2,360	-0.04%
2022/07/28	4	10.40	0	0.00	10.35	4	2,208	0.18%
2022/07/27	0	0.00	5	11.06	10.80	-5	2,104	-0.24%
2022/07/26	4	10.65	0	0.00	10.65	4	1,895	0.21%
2022/07/25	0	0.00	2	9.71	9.71	-2	1,709	-0.12%
2022/07/20	0	0.00	4	9.30	9.13	-4	1,589	-0.25%
2022/07/19	1	9.00	0	0.00	9.30	1	1,538	0.06%
2022/07/18	0	0.00	5	8.77	8.84	-5	1,490	-0.34%
2022/07/13	4	8.92	0	0.00	8.68	4	1,406	0.28%
2022/07/08	5	9.47	7	9.26	9.05	-2	1,268	-0.16%
2022/07/07	4	9.41	0	0.00	9.68	4	1,165	0.34%
2022/07/06	2	8.60	0	0.00	8.83	2	1,014	0.20%
2022/07/01	0	0.00	1	7.30	7.00	-1	862	-0.12%
2022/06/24	0	0.00	1	8.02	8.05	-1	731	-0.14%
2022/06/23	1	7.65	0	0.00	7.58	1	707	0.14%
2022/06/10	0	0.00	0	8.11	8.11	0	314	0.00%
2022/06/09	0	0.00	6	7.38	7.38	-6	218	-2.75%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/04/01	0	5.60	0	0.00	5.29	0	102	0.00%
2022/03/23	0	5.70	0	0.00	5.20	0	100	0.00%
2022/03/14	0	4.81	0	0.00	4.83	0	101	0.00%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/03/03	0	5.57	0	0.00	5.02	0	107	0.00%
2022/03/02	0	5.07	0	0.00	5.07	0	109	0.00%
2022/02/08	0	0.00	1	5.16	5.20	-1	196	-0.51%
2022/01/07	0	6.14	0	0.00	5.84	0	194	0.00%
2022/01/03	0	0.00	0.3	5.40	5.47	-0.3	161	-0.21%
2021/12/06	0.7	5.00	0	0.00	5.20	0.7	151	0.43%
2021/11/15	0	0.00	0	3.95	3.99	0	136	0.00%
2021/11/11	0	0.00	0	3.60	3.90	0	129	0.00%
2021/10/25	0	0.00	1	3.25	3.22	-1	59	-1.68%
2021/10/19	1	3.18	0	0.00	3.25	1	65	1.52%
2021/07/19	0	0.00	10	3.65	3.63	-10	552	-1.81%
2021/06/23	0	0.00	27	3.20	3.19	-27	706	-3.82%
2021/06/22	0	0.00	11	3.23	3.22	-11	709	-1.55%
2021/06/15	2	3.20	0	0.00	3.29	2	789	0.25%
2021/05/28	0	0.00	0	3.37	3.47	0	804	0.00%
2021/05/20	10	3.58	0	0.00	3.51	10	784	1.27%
2021/05/14	1	4.25	0	0.00	4.20	1	719	0.14%
2021/05/12	0	0.00	5	4.50	4.39	-5	705	-0.71%
2021/05/11	5	4.97	0	0.00	4.81	5	694	0.72%
2021/05/06	0	0.00	1	4.70	4.64	-1	655	-0.15%
2021/05/04	4	4.58	0	0.00	4.60	4	649	0.62%
2021/04/29	0	0.00	5	5.08	5.01	-5	638	-0.78%
2021/04/28	0	0.00	4	5.21	5.10	-4	628	-0.64%
2021/04/27	0	0.00	20	5.21	5.20	-20	619	-3.23%
2021/04/23	0	4.95	0	0.00	4.90	0	568	0.00%
2021/04/22	11	5.01	0	0.00	4.90	11	558	1.97%
2021/04/21	0	0.00	10	4.92	4.89	-10	529	-1.89%
2021/04/20	13	4.73	0	0.00	4.89	13	515	2.52%
2021/04/15	0	0.00	5	4.60	4.66	-5	484	-1.03%
2021/04/14	2	4.55	1	4.50	4.54	1	479	0.21%
2021/04/13	5	4.55	1	4.50	4.59	4	474	0.84%
2021/04/08	1	4.49	0	0.00	4.46	1	541	0.18%
2021/03/31	3	4.45	0	0.00	4.45	3	628	0.48%
2021/03/23	0	0.00	10	5.00	4.92	-10	638	-1.57%
2021/03/22	12	4.79	2	4.91	4.91	10	609	1.64%
2021/03/19	2	4.42	0	0.00	4.47	2	584	0.34%
2021/03/17	1	4.37	0	0.00	4.34	1	606	0.16%
2021/03/15	0	4.60	0	0.00	4.44	0	632	0.00%
2021/03/03	0	4.21	0	0.00	4.36	0	715	0.00%
2021/03/02	0	4.90	0	0.00	4.35	0	725	0.00%
2021/02/26	0	4.96	0	0.00	4.46	0	734	0.00%
2021/01/22	0	0.00	25	4.08	4.43	-25	817	-3.06%
2021/01/21	10	4.58	0	0.00	4.51	10	809	1.24%
2021/01/19	0	0.00	11	4.77	4.77	-11	805	-1.37%
2021/01/11	6	4.92	0	0.00	4.93	6	823	0.73%
2021/01/06	5	4.95	0	0.00	5.02	5	850	0.59%
2021/01/05	10	5.00	0	0.00	5.04	10	857	1.17%
2020/12/31	10	5.39	1	5.56	5.31	9	848	1.06%
2020/12/30	0	0.00	36	5.47	5.56	-36	784	-4.59%
2020/12/22	1	4.98	0	0.00	4.95	1	898	0.11%
2020/12/14	0	0.00	1	4.87	4.92	-1	1,233	-0.08%
2020/12/11	1	4.85	0	0.00	4.89	1	1,226	0.08%
2020/12/08	1	4.99	0	0.00	5.05	1	1,191	0.08%
2020/12/03	1	5.11	0	0.00	5.00	1	1,185	0.08%
2020/12/01	0	0.00	1	5.08	5.10	-1	1,156	-0.09%
2020/11/23	0	0.00	7	5.01	5.08	-7	1,117	-0.63%
2020/11/20	1	4.84	0	0.00	4.89	1	1,094	0.09%
2020/11/18	0	0.00	2	4.83	4.80	-2	1,082	-0.18%
2020/11/12	9	4.54	0	0.00	4.51	9	1,111	0.81%
2020/10/30	4	4.63	0	0.00	4.56	4	1,118	0.36%
2020/10/28	2	4.80	0	0.00	4.78	2	1,125	0.18%
2020/10/27	2	4.80	0	0.00	4.83	2	1,119	0.18%
2020/10/26	0	0.00	0.1	4.80	4.83	-0.1	1,116	-0.01%
2020/10/22	5	4.84	0	0.00	4.75	5	1,121	0.45%
2020/10/21	3	4.96	0	0.00	4.96	3	1,110	0.27%
2020/10/20	2	4.96	0	0.00	4.96	2	1,106	0.18%
2020/10/16	3	5.03	0	0.00	5.04	3	1,123	0.27%
2020/10/14	0	0.00	1	5.02	5.05	-1	1,121	-0.09%
2020/10/13	2	4.96	0	0.00	4.96	2	1,135	0.18%
2020/10/07	5	5.22	0	0.00	5.23	5	1,150	0.43%
2020/10/05	1	5.54	0	0.00	5.54	1	1,313	0.08%
2020/09/28	3	5.02	0	0.00	5.10	3	1,264	0.24%
2020/09/24	6	6.00	15	6.14	6.08	-9	1,170	-0.77%
2020/09/23	5	5.56	7	5.66	5.66	-2	1,011	-0.20%
2020/09/22	11	5.18	2	5.12	5.15	9	936	0.96%
2020/09/21	7	5.36	0	0.00	5.36	7	872	0.80%
2020/08/20	2	4.10	0	0.00	4.08	2	697	0.29%
2020/07/24	2	4.23	0	0.00	4.21	2	585	0.34%
2020/07/23	0	0.00	10	4.35	4.37	-10	579	-1.73%
2020/07/22	10	4.42	0	0.00	4.42	10	567	1.76%
2020/07/20	2	4.10	0	0.00	4.09	2	540	0.37%
2020/07/17	7	4.32	0	0.00	4.43	7	523	1.34%
2020/07/16	10	4.64	0	0.00	4.70	10	501	1.99%
2020/07/14	3	4.74	0	0.00	4.86	3	486	0.62%
2020/07/10	0	0.00	59	5.39	5.46	-59	395	-14.91%
2020/07/01	0.1	3.51	0	0.00	3.59	0.1	198	0.04%
2020/06/11	1	3.48	0	0.00	3.46	1	217	0.46%
2020/06/08	1	3.53	0	0.00	3.56	1	227	0.44%
2020/05/25	1	3.30	0	0.00	3.35	1	225	0.44%
2020/05/21	1	3.35	0	0.00	3.37	1	224	0.44%
2020/05/19	3	3.36	0	0.00	3.39	3	225	1.33%
2020/05/11	0	0.00	10	3.60	3.61	-10	223	-4.47%
2020/05/08	10	3.70	0	0.00	3.72	10	219	4.56%
2020/04/15	2	3.51	0	0.00	3.57	2	259	0.77%
2020/03/19	0	0.00	2	3.00	3.01	-2	347	-0.57%
2020/01/20	0	0.00	13	4.91	4.82	-13	298	-4.36%
2020/01/17	13	5.00	0	0.00	5.15	13	280	4.63%
2020/01/13	0	4.67	0	0.00	4.69	0	254	0.00%
2020/01/06	0	0.00	1	4.84	4.91	-1	244	-0.41%
2020/01/02	0	0.00	2	5.00	5.00	-2	238	-0.84%
2019/12/31	2	5.76	0	0.00	5.16	2	228	0.88%
2019/12/30	0	0.00	20	5.36	5.37	-20	184	-10.83%
2019/12/04	1	4.56	0	0.00	4.69	1	175	0.57%
2019/11/04	1	4.90	0	0.00	4.89	1	215	0.46%
2019/10/28	1	4.95	0	0.00	4.95	1	219	0.46%
2019/10/08	1	5.00	0	0.00	5.07	1	222	0.45%
2019/10/03	1	5.02	0	0.00	5.09	1	220	0.45%
2019/09/19	2	4.74	0	0.00	4.77	2	213	0.94%
2019/09/09	0	0.00	5	4.80	4.88	-5	247	-2.02%
2019/09/06	5	4.86	0	0.00	4.85	5	246	2.03%
2019/07/16	0	0.00	3	4.58	4.47	-3	340	-0.88%
2019/07/05	4	4.70	0	0.00	4.69	4	354	1.13%
2019/07/04	1	4.70	0	0.00	4.75	1	360	0.28%
2019/07/01	3	4.67	0	0.00	4.68	3	357	0.84%
2019/06/05	0	0.00	2	4.14	4.17	-2	321	-0.62%
2019/05/31	1	4.17	0	0.00	4.15	1	326	0.31%
2019/05/30	1	4.23	0	0.00	4.23	1	324	0.31%
2019/05/28	2	4.29	0	0.00	4.30	2	331	0.60%
2019/05/10	5	5.01	0	0.00	5.05	5	324	1.54%
2019/05/09	1	5.05	0	0.00	5.07	1	320	0.31%
2019/05/07	10	5.21	9	5.30	5.16	1	310	0.32%
2019/05/06	21	5.31	3	5.42	5.42	18	292	6.16%
2019/05/03	1	4.92	0	0.00	4.93	1	257	0.39%
2019/05/02	1	4.40	0	0.00	4.49	1	230	0.43%
2019/04/30	1	4.60	5	4.59	4.59	-4	223	-1.79%
2019/04/29	5	4.94	0	0.00	4.87	5	212	2.36%
2019/04/26	1	5.03	0	0.00	5.02	1	207	0.48%
2019/04/22	7	5.42	0	0.00	5.36	7	204	3.42%
2019/03/12	5	6.03	0	0.00	6.03	5	176	2.84%
2019/03/11	3	6.01	0	0.00	6.02	3	178	1.68%
2019/03/05	0	6.00	0	0.00	6.01	0	171	0.00%
2019/02/11	2	6.33	0	0.00	6.30	2	149	1.34%
2019/01/28	3	6.44	0	0.00	6.54	3	146	2.04%
2019/01/04	4	7.56	0	0.00	7.76	4	148	2.69%
2018/11/29	2	6.60	0	0.00	6.56	2	190	1.05%
2018/10/11	5	6.10	1	6.10	6.10	4	270	1.48%
2018/09/12	5	6.78	0	0.00	6.85	5	271	1.84%
2018/09/11	1	6.61	0	0.00	6.95	1	269	0.37%
2018/09/03	0	0.00	2	8.34	8.34	-2	266	-0.75%
2018/08/31	0	0.00	30	8.27	8.30	-30	296	-10.12%
2018/08/13	1	8.26	0	0.00	8.26	1	332	0.30%
2018/08/08	1	8.75	0	0.00	8.71	1	329	0.30%
2018/07/17	5	8.80	0	0.00	8.79	5	555	0.90%
2018/07/04	2	9.45	0	0.00	9.56	2	599	0.33%
2018/06/26	4	9.65	0	0.00	9.66	4	630	0.63%
2018/06/14	0	0.00	1	10.20	10.10	-1	731	-0.14%
2018/06/13	1	10.40	0	0.00	10.20	1	748	0.13%
2018/06/06	5	10.00	0	0.00	10.10	5	724	0.69%
2018/06/04	5	10.00	0	0.00	10.00	5	728	0.69%
2018/05/31	0	0.00	4	9.92	9.94	-4	717	-0.56%
2018/05/30	5	9.96	1	9.93	9.87	4	712	0.56%
2018/05/29	1	9.63	0	0.00	9.64	1	710	0.14%
2018/05/11	0	0.00	1	9.76	9.77	-1	800	-0.12%
2018/05/02	5	10.10	0	0.00	9.99	5	852	0.59%
2018/04/03	1	10.25	0	0.00	10.25	1	1,080	0.09%
2018/03/06	0	0.00	10	10.50	10.50	-10	975	-1.02%
2018/03/05	8	10.35	4	10.45	10.30	4	986	0.41%
2018/03/02	4	10.60	4	10.65	10.50	0	1,057	0.00%
2018/02/23	0	0.00	2	10.45	10.45	-2	1,055	-0.19%
2018/02/21	2	10.05	0	0.00	10.10	2	1,062	0.19%
2018/02/06	4	10.20	4	10.25	9.97	0	1,067	0.00%
2018/02/02	5	11.15	5	11.30	11.30	0	1,053	0.00%
2018/02/01	5	11.20	5	11.35	11.35	0	1,056	0.00%
2018/01/29	5	11.50	10	11.50	11.30	-5	1,085	-0.46%
2018/01/24	4	11.65	5	11.65	11.75	-1	1,078	-0.09%
2018/01/23	7	11.85	7	11.94	11.80	0	1,058	0.00%
2018/01/22	21	12.57	5	12.45	12.05	16	1,053	1.52%