位速 (3508)-元大-員林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.20
漲幅
+0.83%
成交量
130張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	24.20	0	24.20	24.15	0	289	0.00%
2024/04/24	0	24.15	0	0.00	24.10	0	289	0.00%
2024/04/22	0	23.80	0	0.00	23.50	0	289	0.00%
2024/03/25	0	0.00	2	27.10	27.15	-2	278	-0.72%
2024/03/22	0	0.00	10	26.78	26.75	-10	275	-3.63%
2024/03/21	0	28.05	0	28.40	28.00	0	263	0.00%
2024/03/20	10	27.36	1.2	27.51	28.20	8.8	239	3.69%
2024/03/19	1	25.50	0	0.00	25.65	1	207	0.48%
2024/03/07	0.1	24.70	0	0.00	24.50	0.1	195	0.04%
2024/03/05	2	25.85	0	0.00	25.80	2	187	1.07%
2024/02/29	0	26.90	0	0.00	26.20	0	180	0.00%
2024/02/23	0	26.40	0	0.00	26.35	0	181	0.00%
2024/02/22	0	26.90	13	26.80	26.65	-13	180	-7.19%
2024/02/21	0	27.00	3	26.80	26.85	-3	179	-1.67%
2024/02/15	0.1	26.25	0	0.00	26.35	0.1	178	0.04%
2024/01/24	0	0.00	11	27.85	27.85	-11	201	-5.45%
2024/01/22	0	0.00	2	27.50	27.35	-2	200	-1.00%
2024/01/18	1	27.30	0	0.00	27.30	1	199	0.50%
2024/01/15	1	28.15	0	0.00	28.00	1	197	0.51%
2024/01/10	1	28.00	0	0.00	28.00	1	201	0.50%
2024/01/09	0	0.00	1	28.40	28.40	-1	200	-0.50%
2024/01/08	13	29.05	0	0.00	28.90	13	196	6.61%
2024/01/04	1	28.00	0	0.00	27.90	1	185	0.54%
2023/12/25	0	0.00	3	28.85	28.70	-3	183	-1.64%
2023/12/15	1	28.80	0	0.00	28.50	1	177	0.56%
2023/11/09	1	28.80	0	0.00	28.40	1	205	0.49%
2023/11/07	2	29.05	0	0.00	29.00	2	208	0.96%
2023/11/06	0	0.00	0.1	30.15	30.00	-0.1	207	-0.05%
2023/11/02	0	27.40	0	0.00	27.30	0	187	0.00%
2023/10/20	2	27.73	0	0.00	28.00	2	218	0.91%
2023/10/18	1	28.50	0.1	28.80	28.45	0.9	221	0.42%
2023/10/17	8	29.76	0	0.00	29.05	8	223	3.57%
2023/10/16	2	29.00	0	0.00	28.90	2	230	0.87%
2023/10/12	0.1	29.60	0	0.00	29.20	0.1	265	0.04%
2023/10/02	0	0.00	1	29.75	29.95	-1	377	-0.27%
2023/09/25	0.1	30.40	0	0.00	30.40	0.1	393	0.02%
2023/09/20	0	31.10	0	0.00	30.15	0	395	0.00%
2023/09/18	0	0.00	6	31.02	30.90	-6	397	-1.51%
2023/09/14	0	30.55	0	0.00	31.65	0	389	0.00%
2023/09/13	0	0.00	0	31.00	29.90	0	386	0.00%
2023/08/17	0	0.00	0.3	29.90	30.25	-0.3	521	-0.06%
2023/08/16	0	0.00	0.7	29.10	29.10	-0.7	524	-0.13%
2023/07/20	0	0.00	2	32.15	32.00	-2	517	-0.39%
2023/07/19	2	31.95	0	0.00	31.75	2	514	0.39%
2023/07/17	0	0.00	2	34.60	33.65	-2	507	-0.39%
2023/07/14	6	35.38	1	34.80	35.65	5	494	1.01%
2023/07/03	0	0.00	1	31.50	31.50	-1	405	-0.25%
2023/06/29	5	32.00	0	0.00	32.00	5	408	1.23%
2023/06/21	1	32.30	0	0.00	32.25	1	431	0.23%
2023/06/15	0	0.00	1	32.10	32.00	-1	434	-0.23%
2023/06/12	0	0.00	1	32.45	32.45	-1	440	-0.23%
2023/06/08	0	0.00	1	33.25	33.10	-1	445	-0.22%
2023/06/07	2	33.90	0	0.00	33.80	2	456	0.44%
2023/06/06	0	0.00	1	34.80	34.30	-1	492	-0.20%
2023/06/05	1	35.70	0	0.00	35.50	1	492	0.20%
2023/05/30	1	34.50	0	0.00	34.65	1	491	0.20%
2023/05/16	0	0.00	1	31.10	30.75	-1	564	-0.18%
2023/04/27	0	0.00	2	32.60	32.50	-2	850	-0.24%
2023/04/24	0	0.00	0	33.25	33.30	0	861	0.00%
2023/04/14	0	0.00	1	36.10	35.95	-1	931	-0.11%
2023/04/11	0	36.95	0	0.00	36.40	0	1,051	0.00%
2023/04/06	0	0.00	1	35.65	35.75	-1	1,076	-0.09%
2023/03/30	1	35.85	0	0.00	35.85	1	1,085	0.09%
2023/03/28	1	36.30	0	0.00	36.00	1	1,111	0.09%
2023/03/27	0	38.00	1	37.00	36.70	-1	1,133	-0.09%
2023/03/24	1	36.90	1	36.90	36.70	0	1,187	0.00%
2023/03/23	0	38.40	0	0.00	36.80	0	1,190	0.00%
2023/03/16	1	36.20	0	0.00	35.75	1	1,234	0.08%
2023/03/10	7	38.22	1	38.61	38.20	6	1,433	0.42%
2023/03/09	4	39.73	0	0.00	39.60	4	1,474	0.27%
2023/03/01	2	40.18	0	0.00	39.25	2	1,486	0.13%
2023/02/24	0	0.00	1	39.10	39.35	-1	1,478	-0.07%
2023/02/23	0	0.00	4	40.04	40.05	-4	1,457	-0.27%
2023/02/22	0	39.10	0	0.00	38.60	0	1,408	0.00%
2023/02/20	0	39.15	0	0.00	39.10	0	1,392	0.00%
2023/02/17	1	38.30	0	0.00	38.30	1	1,384	0.07%
2023/02/14	0	0.00	1	38.30	37.80	-1	1,394	-0.07%
2023/02/09	2	39.60	1	39.25	39.15	1	1,430	0.07%
2023/02/08	0	0.00	3	39.00	39.05	-3	1,466	-0.20%
2023/02/07	0	0.00	1	39.15	38.90	-1	1,509	-0.07%
2023/02/06	1	40.00	0	0.00	40.00	1	1,513	0.07%
2023/02/03	3	41.03	6	41.35	39.45	-3	1,473	-0.20%
2023/01/31	0	0.00	1	36.55	37.20	-1	1,314	-0.08%
2023/01/13	1	35.85	0	0.00	35.85	1	1,301	0.08%
2023/01/11	1	36.90	0	0.00	36.90	1	1,290	0.08%
2023/01/09	0	0.00	1	37.95	37.65	-1	1,286	-0.08%
2023/01/06	1.1	37.53	1	37.70	37.60	0.1	1,276	0.00%
2023/01/05	1	37.35	0	0.00	37.35	1	1,280	0.08%
2023/01/04	3	38.90	4	38.63	37.95	-1	1,267	-0.08%
2023/01/03	1	39.60	3	39.00	38.50	-2	1,238	-0.16%
2022/12/30	4	37.76	10	37.88	38.95	-6	1,195	-0.50%
2022/12/29	1	35.20	0	0.00	35.45	1	1,128	0.09%
2022/12/28	0	0.00	1	35.05	35.05	-1	1,137	-0.09%
2022/12/27	8	36.78	1	36.80	36.40	7	1,136	0.62%
2022/12/26	1	36.00	0	0.00	36.45	1	1,135	0.09%
2022/12/20	1	38.35	1	36.80	36.80	0	1,147	0.00%
2022/12/19	1	38.30	1	37.60	37.35	0	1,144	0.00%
2022/12/16	6	38.04	1	37.50	37.80	5	1,128	0.44%
2022/12/15	1	35.55	0	0.00	35.75	1	1,080	0.09%
2022/12/14	0	0.00	11	35.80	35.85	-11	1,079	-1.02%
2022/12/08	0	0.00	1	36.50	37.60	-1	1,071	-0.09%
2022/12/07	2	37.23	1	35.50	35.50	1	1,060	0.09%
2022/12/06	1	36.80	3	38.17	36.80	-2	1,055	-0.19%
2022/12/05	15	39.37	1	39.30	38.90	14	1,040	1.35%
2022/12/02	5	38.63	9	38.61	39.70	-4	987	-0.40%
2022/12/01	0	0.00	8	39.30	39.30	-8	890	-0.90%
2022/11/30	1	32.85	2	34.45	35.75	-1	853	-0.12%
2022/11/29	0	0.00	1	31.65	32.50	-1	813	-0.12%
2022/11/24	4	32.14	0	0.00	31.65	4	900	0.44%
2022/11/23	6	31.60	0	0.00	31.60	6	911	0.66%
2022/11/22	2	31.70	1	31.85	31.85	1	935	0.11%
2022/11/18	1	32.80	1	32.95	32.40	0	977	0.00%
2022/11/11	1	31.55	0	0.00	31.55	1	1,221	0.08%
2022/11/09	0	0.00	4	33.55	33.30	-4	1,367	-0.29%
2022/11/08	5	33.95	1	33.55	33.55	4	1,476	0.27%
2022/11/04	1	34.00	5	34.98	34.00	-4	1,742	-0.23%
2022/11/03	1	32.20	0	0.00	34.00	1	1,885	0.05%
2022/11/02	1	28.60	4	30.43	30.95	-3	1,932	-0.16%
2022/11/01	5	28.20	0	0.00	28.15	5	2,025	0.25%
2022/10/31	1	27.65	0	0.00	27.65	1	2,139	0.05%
2022/10/25	1	26.90	0	0.00	26.85	1	2,970	0.03%
2022/10/21	1	27.80	0	0.00	27.50	1	3,982	0.03%
2022/10/13	1	28.00	0	0.00	27.20	1	6,622	0.02%
2022/10/05	2	31.30	0	0.00	30.45	2	7,800	0.03%
2022/09/30	0	0.00	1	29.50	30.05	-1	7,907	-0.01%
2022/09/27	1	30.60	0	0.00	32.80	1	8,141	0.01%
2022/09/21	0	0.00	1	35.10	35.20	-1	9,020	-0.01%
2022/09/20	1	35.75	0	0.00	35.65	1	10,166	0.01%
2022/09/14	0	0.00	1	36.60	37.95	-1	11,699	-0.01%
2022/09/07	0	0.00	1	36.45	36.70	-1	11,724	-0.01%
2022/09/06	0	39.20	0	0.00	37.30	0	11,725	0.00%
2022/09/05	0	0.00	3	39.13	38.75	-3	11,727	-0.03%
2022/09/02	3	40.30	2	39.85	39.75	1	11,734	0.01%
2022/09/01	2	39.00	0	0.00	38.95	2	11,697	0.02%
2022/08/31	0	0.00	31	39.98	40.35	-31	11,683	-0.27%
2022/08/30	26	38.95	0	0.00	38.65	26	11,656	0.22%
2022/08/26	1	40.00	10	40.71	40.00	-9	11,626	-0.08%
2022/08/24	6	39.15	5	39.28	39.10	1	11,629	0.01%
2022/08/23	3	39.95	4	40.30	39.75	-1	11,623	-0.01%
2022/08/22	3	40.70	1	40.20	40.05	2	11,606	0.02%
2022/08/19	1	41.95	6	42.53	41.50	-5	11,575	-0.04%
2022/08/18	13	42.12	8	42.49	42.00	5	11,478	0.04%
2022/08/17	12	42.65	13	42.27	42.00	-1	11,396	-0.01%
2022/08/16	3	42.12	0	0.00	41.70	3	11,313	0.03%
2022/08/15	2	41.05	3	42.12	42.95	-1	11,246	-0.01%
2022/08/12	1	42.60	3	42.15	42.05	-2	11,130	-0.02%
2022/08/11	5	42.55	4	43.56	42.30	1	11,029	0.01%
2022/08/10	14	42.75	14	42.63	42.40	0	10,857	0.00%
2022/08/09	2	41.60	0	0.00	41.20	2	10,680	0.02%
2022/08/08	3	41.00	0	0.00	41.65	3	10,595	0.03%
2022/08/04	10	41.67	12	41.36	40.30	-2	10,398	-0.02%
2022/08/03	6	44.60	5	44.86	43.55	1	10,184	0.01%
2022/08/02	6	43.68	0	0.00	43.50	6	9,934	0.06%
2022/08/01	15	45.80	8	45.56	45.05	7	9,828	0.07%
2022/07/29	10	45.02	12	44.78	45.10	-2	9,632	-0.02%
2022/07/28	7	46.56	16	46.99	45.15	-9	9,340	-0.10%
2022/07/27	6	42.99	2	43.00	43.70	4	8,682	0.05%
2022/07/26	7	44.45	6	43.70	43.70	1	8,585	0.01%
2022/07/25	6	45.28	6	45.52	45.75	0	8,463	0.00%
2022/07/22	30	45.80	27	45.67	45.10	3	8,209	0.04%
2022/07/21	44	45.27	48	45.25	45.20	-4	7,572	-0.05%
2022/07/20	32	44.36	41	44.03	43.20	-9	6,773	-0.13%
2022/07/19	17	45.49	7	45.39	43.20	10	6,290	0.16%
2022/07/18	1	46.00	1	47.60	47.60	0	5,528	0.00%
2022/07/15	10	43.34	0	0.00	43.30	10	5,415	0.18%
2022/07/14	5	41.50	4	42.20	43.70	1	5,338	0.02%
2022/07/13	6	41.04	1	41.00	39.85	5	5,225	0.10%
2022/07/11	0	0.00	2	38.80	38.40	-2	5,165	-0.04%
2022/07/08	0	0.00	9	38.35	37.55	-9	5,134	-0.18%
2022/07/07	0	0.00	7	37.24	39.40	-7	5,117	-0.14%
2022/07/06	21	40.10	6	39.07	38.35	15	5,067	0.30%
2022/07/05	11	41.32	15	41.83	42.60	-4	5,017	-0.08%
2022/07/01	9	38.17	0	0.00	37.75	9	4,865	0.18%
2022/06/30	2	38.43	19	37.98	37.00	-17	4,797	-0.35%
2022/06/29	16	39.94	26	38.11	39.00	-10	4,727	-0.21%
2022/06/28	28	41.78	27	41.93	41.50	1	4,078	0.02%
2022/06/27	20	39.90	1	39.90	39.90	19	3,043	0.62%
2022/06/24	11	33.78	6.3	35.22	36.30	4.7	3,025	0.16%
2022/06/23	28	31.94	30	31.74	33.00	-2	2,608	-0.08%
2022/06/22	10	30.33	7	30.21	31.45	3	1,846	0.16%
2022/06/21	2	26.95	0	0.00	28.60	2	1,659	0.12%
2022/06/20	0	0.00	2	26.50	26.00	-2	1,662	-0.12%
2022/06/14	0	0.00	1	29.60	30.15	-1	1,783	-0.06%
2022/06/13	0	0.00	1	31.00	30.20	-1	1,809	-0.06%
2022/06/08	1	33.40	0	0.00	33.40	1	1,875	0.05%
2022/06/02	1	34.75	0	0.00	34.45	1	2,053	0.05%
2022/06/01	0	0.00	1	34.75	35.00	-1	2,098	-0.05%
2022/05/31	3	34.12	0	0.00	33.90	3	2,157	0.14%
2022/05/30	1	34.15	0	0.00	33.85	1	2,366	0.04%
2022/05/24	0.3	34.44	0	0.00	33.40	0.3	2,736	0.01%
2022/05/23	0	0.00	1	34.70	34.70	-1	2,788	-0.04%
2022/05/18	1	34.25	0	0.00	34.15	1	2,968	0.03%
2022/05/16	0	0.00	1	33.65	33.65	-1	3,256	-0.03%
2022/04/29	1	36.45	0	0.00	34.10	1	5,079	0.02%
2022/04/28	1	33.60	1	33.75	33.70	0	5,145	0.00%
2022/04/25	0	0.00	1	34.55	34.40	-1	5,294	-0.02%
2022/04/15	1	39.50	1	39.20	39.00	0	6,127	0.00%
2022/04/14	1	41.20	0	0.00	41.20	1	6,261	0.02%
2022/04/13	1	42.35	1	42.60	42.05	0	6,422	0.00%
2022/04/07	0	0.00	1	42.70	41.55	-1	7,133	-0.01%
2022/04/01	0	42.75	0	0.00	43.10	0	7,147	0.00%
2022/03/31	2	44.30	6	43.93	43.05	-4	7,158	-0.06%
2022/03/30	0	44.90	2	44.30	44.30	-2	7,160	-0.03%
2022/03/29	5	42.80	1	42.80	42.80	4	7,070	0.06%
2022/03/28	0	42.00	0	0.00	42.75	0	7,078	0.00%
2022/03/24	0	0.00	1	42.80	44.80	-1	7,051	-0.01%
2022/03/23	1	43.45	0	42.95	43.15	1	7,054	0.01%
2022/03/21	0	0.00	0	42.80	42.00	0	8,740	0.00%
2022/03/17	1	41.75	2	41.53	41.70	-1	10,427	-0.01%
2022/03/16	0	0.00	0	39.78	40.10	0	12,343	0.00%
2022/03/09	1	42.15	1	42.65	42.00	0	18,456	0.00%
2022/03/08	1	42.00	0	0.00	41.85	1	18,787	0.01%
2022/03/07	1	44.20	7	45.80	44.20	-6	18,870	-0.03%
2022/03/03	12	50.60	7	50.39	49.45	5	18,935	0.03%
2022/03/02	2	48.73	0	0.00	49.35	2	18,785	0.01%
2022/03/01	0	47.70	0	0.00	47.70	0	18,648	0.00%
2022/02/25	1	45.10	0	0.00	45.20	1	18,660	0.01%
2022/02/23	1	47.90	0	0.00	47.90	1	18,715	0.01%
2022/02/22	1	48.40	1	46.60	46.10	0	18,769	0.00%
2022/02/21	0	0.00	23	48.11	47.60	-23	18,758	-0.12%
2022/02/18	10	47.95	1	48.05	48.90	9	18,862	0.05%
2022/02/17	10	47.90	0	0.00	48.40	10	19,093	0.05%
2022/02/16	5	48.90	3	47.90	48.35	2	20,235	0.01%
2022/02/15	3	46.48	1	47.45	45.95	2	21,622	0.01%
2022/02/10	4	53.48	6	51.80	51.20	-2	24,983	-0.01%
2022/02/09	13	52.28	7	52.21	51.90	6	25,107	0.02%
2022/02/07	4	47.05	4	48.70	48.70	0	25,336	0.00%
2022/01/26	12	46.61	12	46.86	46.00	0	25,455	0.00%
2022/01/25	16	46.18	16	45.11	45.05	0	26,009	0.00%
2022/01/21	0	0.00	1	49.70	50.10	-1	26,725	0.00%
2022/01/17	0	0.00	1	53.90	53.80	-1	27,382	0.00%
2022/01/14	11	52.11	10	51.42	51.80	1	27,648	0.00%
2022/01/13	7	53.61	13	53.90	54.00	-6	27,715	-0.02%
2022/01/12	11	56.34	15	57.12	54.70	-4	27,639	-0.01%
2022/01/11	10	55.56	8	54.88	55.00	2	27,401	0.01%
2022/01/10	1	58.40	3	58.20	58.60	-2	27,261	-0.01%
2022/01/07	2	58.75	7	58.37	58.20	-5	27,170	-0.02%
2022/01/06	4	62.40	1	63.00	62.10	3	26,998	0.01%
2022/01/05	3	63.47	3	63.57	63.00	0	26,823	0.00%
2022/01/04	3	66.93	4	67.02	66.20	-1	26,657	0.00%
2022/01/03	15	73.01	14	71.36	68.50	1	26,455	0.00%
2021/12/30	2	70.25	0	0.00	70.50	2	26,038	0.01%
2021/12/29	0	0.00	3	70.07	70.70	-3	26,014	-0.01%
2021/12/28	1	69.50	0	0.00	69.50	1	25,975	0.00%
2021/12/22	0	0.00	2	67.30	67.20	-2	25,872	-0.01%
2021/12/21	1	64.80	2	65.00	65.00	-1	25,843	0.00%
2021/12/20	2	63.30	2	65.00	64.60	0	25,821	0.00%
2021/12/17	0	0.00	1	65.40	63.20	-1	25,794	0.00%
2021/12/16	13	69.69	12	70.10	69.10	1	25,719	0.00%
2021/12/15	82	68.73	84	68.67	69.00	-2	24,885	-0.01%
2021/12/14	26	66.26	24	65.93	65.50	2	23,972	0.01%
2021/12/13	45	72.05	43	71.60	68.50	2	23,267	0.01%
2021/12/10	79	70.16	59	70.01	69.60	20	22,289	0.09%
2021/12/09	21	69.21	36	70.49	70.00	-15	20,311	-0.07%
2021/12/08	83	71.23	74	71.61	65.80	9	19,204	0.05%
2021/12/07	34	65.45	34	66.44	67.80	0	17,027	0.00%
2021/12/06	51	57.79	38	58.56	61.70	13	15,747	0.08%
2021/12/03	2	54.10	4	55.03	56.10	-2	14,291	-0.01%
2021/12/02	14	54.69	15	53.88	51.00	-1	13,989	-0.01%
2021/12/01	1	52.80	0	0.00	56.50	1	13,671	0.01%
2021/11/30	3	53.17	4	52.70	52.90	-1	13,502	-0.01%
2021/11/29	2	49.00	0	0.00	49.10	2	13,356	0.01%
2021/11/26	0	0.00	1	50.50	48.80	-1	13,285	-0.01%
2021/11/25	2	52.65	0	0.00	52.10	2	13,211	0.02%
2021/11/24	0	0.00	1	51.50	52.00	-1	13,134	-0.01%
2021/11/23	1	51.50	0	0.00	49.00	1	13,064	0.01%
2021/11/22	3	55.50	4	54.65	54.30	-1	12,932	-0.01%
2021/11/19	4	55.30	1	54.90	55.00	3	12,867	0.02%
2021/11/18	1	53.80	2	53.90	53.50	-1	12,751	-0.01%
2021/11/17	2	55.45	6	55.20	55.00	-4	12,670	-0.03%
2021/11/16	7	57.80	10	55.50	53.40	-3	12,508	-0.02%
2021/11/15	20	58.17	32	58.00	59.20	-12	12,221	-0.10%
2021/11/12	73	52.13	59	52.75	53.90	14	10,981	0.13%
2021/11/11	101	46.70	96	46.96	49.00	5	9,374	0.05%	大買/
2021/11/10	70	42.70	64.2	43.74	44.55	5.8	7,524	0.08%
2021/11/09	28	38.10	75	40.02	40.50	-47	6,650	-0.71%
2021/11/08	19	33.93	38	35.38	36.85	-19	5,681	-0.33%
2021/11/05	10	34.94	35	33.38	33.50	-25	5,175	-0.48%
2021/11/04	14	35.23	0	0.00	33.25	14	4,679	0.30%
2021/11/03	0.2	32.45	4	34.63	35.20	-3.8	4,353	-0.09%
2021/11/02	42	35.40	13	35.23	35.00	29	4,000	0.72%
2021/11/01	23	33.55	2	34.08	34.20	21	3,237	0.65%
2021/10/29	30	29.69	22	30.19	31.10	8	2,623	0.30%
2021/10/28	16	28.90	15	28.82	28.30	1	2,293	0.04%
2021/10/27	26	29.38	12	29.33	29.50	14	2,174	0.64%
2021/10/26	11	26.83	8	26.93	28.25	3	1,615	0.19%
2021/10/25	4	25.43	5	25.42	25.70	-1	1,366	-0.07%
2021/10/22	23	26.03	68	26.14	26.15	-45	1,234	-3.64%
2021/10/21	3	23.65	4	23.79	24.65	-1	743	-0.13%
2021/10/20	20	22.15	0	0.00	22.45	20	575	3.48%
2021/09/30	0	0.00	4	21.00	21.05	-4	696	-0.57%
2021/09/23	0	0.00	2	20.33	20.00	-2	765	-0.26%
2021/09/17	1	21.20	0	0.00	20.45	1	773	0.13%
2021/09/16	25	21.85	0	0.00	21.30	25	771	3.24%
2021/09/15	10	20.80	0	0.00	20.80	10	726	1.38%
2021/09/06	1	20.50	1	20.15	20.20	0	720	0.00%
2021/09/03	0	0.00	1	19.95	20.00	-1	649	-0.15%
2021/09/02	1	20.10	0	0.00	19.90	1	652	0.15%
2021/08/25	0	0.00	5	19.90	20.00	-5	664	-0.75%
2021/07/23	0	0.00	5	23.20	22.70	-5	863	-0.58%
2021/07/20	5	23.10	0	0.00	22.55	5	890	0.56%
2021/07/19	5	22.85	5	23.40	23.45	0	897	0.00%
2021/07/16	4	23.40	9	23.66	23.15	-5	937	-0.53%
2021/07/14	5	22.70	0	0.00	22.10	5	983	0.51%
2021/07/13	6	23.08	5	23.50	22.50	1	1,022	0.10%
2021/07/12	0	0.00	6	23.13	23.20	-6	1,017	-0.59%
2021/07/09	0	0.00	4	22.55	22.80	-4	1,043	-0.38%
2021/07/08	0	0.00	1	22.75	22.70	-1	1,114	-0.09%
2021/07/07	0	0.00	3	23.03	23.25	-3	1,190	-0.25%
2021/07/06	3	22.45	0	0.00	22.55	3	1,255	0.24%
2021/07/05	11	22.50	5	23.10	22.90	6	1,378	0.44%
2021/07/01	1	21.60	0	0.00	21.10	1	1,686	0.06%
2021/06/30	1	21.50	0	0.00	21.95	1	1,716	0.06%
2021/06/25	1	22.90	0	0.00	22.40	1	1,772	0.06%
2021/06/24	0	0.00	5	22.00	22.40	-5	1,777	-0.28%
2021/06/23	5	21.60	0	0.00	21.70	5	1,792	0.28%
2021/06/22	0	0.00	1	21.00	21.00	-1	1,802	-0.06%
2021/06/18	8	21.49	5	22.00	22.20	3	1,813	0.17%
2021/06/11	0	0.00	5	21.60	21.60	-5	1,926	-0.26%
2021/06/09	2	22.10	0	0.00	21.95	2	1,964	0.10%
2021/06/08	0	0.00	2	22.15	22.15	-2	1,971	-0.10%
2021/06/01	2	22.75	0	0.00	22.90	2	2,085	0.10%
2021/05/17	0	0.00	1	18.00	18.20	-1	2,368	-0.04%
2021/05/04	1	24.80	0	0.00	24.35	1	2,289	0.04%
2021/04/29	1	27.80	0	0.00	27.80	1	2,276	0.04%
2021/04/28	1	29.00	0	0.00	28.60	1	2,272	0.04%
2021/04/22	0	0.00	3	28.63	27.80	-3	2,304	-0.13%
2021/04/21	0	0.00	2	30.08	29.50	-2	2,278	-0.09%
2021/04/20	4	30.04	1	30.15	30.45	3	2,260	0.13%
2021/04/19	3	29.03	0	0.00	28.80	3	2,245	0.13%
2021/04/16	3	30.15	0	0.00	30.00	3	2,252	0.13%
2021/04/14	2	30.20	0	0.00	30.90	2	2,252	0.09%
2021/04/13	0	33.00	0	0.00	30.50	0	2,271	0.00%
2021/04/12	1	32.00	0	0.00	31.95	1	2,334	0.04%
2021/04/08	5	30.81	4	30.38	29.90	1	2,167	0.05%
2021/04/06	0	0.00	1	26.95	26.95	-1	1,955	-0.05%
2021/04/01	1	26.55	0	0.00	26.35	1	1,970	0.05%
2021/03/30	0	26.45	6	25.35	25.65	-6	2,037	-0.29%
2021/03/22	0	0.00	1	26.10	25.70	-1	3,291	-0.03%
2021/03/19	0	0.00	1	26.25	25.60	-1	3,383	-0.03%
2021/03/18	8	26.04	0	0.00	25.95	8	3,546	0.23%
2021/03/16	1	25.75	1	25.35	25.30	0	3,599	0.00%
2021/03/15	1	25.50	0	0.00	25.75	1	3,640	0.03%
2021/03/09	0	0.00	0.5	23.90	24.60	-0.5	3,965	-0.01%
2021/03/05	0	0.00	0	25.30	24.60	0	4,003	0.00%
2021/03/04	0	0.00	1	24.30	24.70	-1	3,923	-0.03%
2021/03/03	0	25.50	0	0.00	24.60	0	3,913	0.00%
2021/03/02	1	25.50	0	0.00	25.20	1	3,901	0.03%
2021/02/26	0	26.85	0	0.00	25.00	0	3,864	0.00%
2021/02/23	0	0.00	1	26.30	25.20	-1	3,842	-0.03%
2021/02/19	0.1	24.60	0	0.00	24.85	0.1	3,788	0.00%
2021/01/15	0.4	25.50	0	0.00	23.05	0.4	3,436	0.01%
2021/01/14	1	23.40	0	0.00	23.70	1	3,414	0.03%
2021/01/11	1	24.75	0	0.00	24.55	1	3,332	0.03%
2021/01/08	2	24.58	0	0.00	24.25	2	3,282	0.06%
2021/01/07	0	0.00	1	26.20	25.60	-1	3,242	-0.03%
2021/01/06	1	27.35	0	0.00	25.80	1	3,218	0.03%
2021/01/05	0	0.00	9	26.94	26.80	-9	3,121	-0.29%
2021/01/04	2	25.30	5	25.80	25.55	-3	2,975	-0.10%
2020/12/31	0	0.00	2	25.85	25.75	-2	2,950	-0.07%
2020/12/30	2	26.75	0	0.00	26.70	2	2,906	0.07%
2020/12/29	0	0.00	1	25.30	25.05	-1	2,796	-0.04%
2020/12/28	0	0.00	1	25.60	25.05	-1	2,766	-0.04%
2020/12/25	2	24.90	2	24.83	25.20	0	2,711	0.00%
2020/12/24	6	24.63	11	25.15	25.20	-5	2,660	-0.19%
2020/12/23	1	24.30	0	0.00	24.00	1	2,588	0.04%
2020/12/22	0	0.00	1	24.10	23.80	-1	2,565	-0.04%
2020/12/21	6	25.23	1	25.60	24.60	5	2,525	0.20%
2020/12/18	1	27.55	10	26.74	26.50	-9	2,439	-0.37%
2020/12/17	24	27.74	14	27.76	27.35	10	2,312	0.43%
2020/12/16	18	28.50	21	30.37	27.10	-3	2,119	-0.14%
2020/12/15	8	26.34	8	28.79	28.80	0	1,284	0.00%
2020/12/14	16	26.49	9	26.66	26.20	7	1,168	0.60%
2020/12/11	4	24.84	12	24.40	25.40	-8	973	-0.82%
2020/12/10	2	23.33	0	0.00	23.10	2	874	0.23%
2020/12/08	3	24.30	1	24.50	24.00	2	814	0.25%
2020/12/07	2	23.13	2	22.78	24.50	0	797	0.00%
2020/12/03	1	21.40	0	0.00	20.40	1	602	0.17%
2020/12/02	0	0.00	1	20.70	20.75	-1	561	-0.18%
2020/10/07	0	0.00	3	18.20	18.60	-3	850	-0.35%
2020/09/11	0	0.00	1	19.00	18.65	-1	912	-0.11%
2020/09/10	1	19.05	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	1	19.80	20.85	-1	861	-0.12%
2020/09/08	1	20.15	0	0.00	20.25	1	837	0.12%
2020/09/07	1	20.95	0	0.00	21.20	1	820	0.12%
2020/09/04	3	20.43	3	20.80	20.95	0	779	0.00%
2020/09/02	1	18.25	0	0.00	18.25	1	619	0.16%
2020/08/06	0	0.00	10	17.29	17.15	-10	630	-1.59%
2020/07/23	10	18.20	0	0.00	18.00	10	629	1.59%
2020/07/22	1	17.90	0	0.00	18.25	1	625	0.16%
2020/07/09	10	21.85	11	21.20	21.15	-1	389	-0.26%
2020/07/06	0	0.00	1	20.65	20.35	-1	369	-0.27%
2020/07/03	1	20.35	0	0.00	20.30	1	364	0.27%
2020/07/02	11	20.24	0	0.00	20.25	11	358	3.07%
2020/06/17	0	0.00	2	18.60	18.70	-2	320	-0.62%
2020/06/16	2	18.40	0	0.00	18.40	2	319	0.63%
2020/05/29	0	0.00	2	19.50	19.40	-2	403	-0.50%
2020/05/28	3	19.43	2	19.78	19.05	1	406	0.25%
2020/05/26	1	19.45	0	0.00	19.45	1	416	0.24%
2020/05/25	0	0.00	1	20.05	19.50	-1	418	-0.24%
2020/05/22	1	20.15	1	20.55	20.10	0	427	0.00%
2020/05/21	0	0.00	3	19.65	20.20	-3	437	-0.69%
2020/05/15	3	19.52	0	0.00	19.20	3	538	0.56%
2020/05/14	0	0.00	1	20.00	20.25	-1	538	-0.19%
2020/05/13	1	21.25	2	20.55	20.60	-1	535	-0.19%
2020/05/12	0	0.00	1	20.50	20.40	-1	530	-0.19%
2020/05/08	0	0.00	5	20.00	19.95	-5	528	-0.95%
2020/05/07	1	20.20	1	20.20	20.25	0	529	0.00%
2020/05/06	1	20.10	1	20.20	20.15	0	532	0.00%
2020/05/04	5	20.20	0	0.00	20.20	5	537	0.93%
2020/04/30	2	20.50	0	0.00	20.40	2	551	0.36%
2020/04/17	1	17.75	0	0.00	17.65	1	566	0.18%
2020/02/25	0	0.00	1	24.70	24.90	-1	664	-0.15%
2020/02/24	1	24.20	0	0.00	25.00	1	654	0.15%
2020/02/21	1	25.70	0	0.00	24.80	1	641	0.16%
2020/02/20	1	25.30	0	0.00	25.30	1	589	0.17%
2019/12/31	0	0.00	3	29.77	29.70	-3	544	-0.55%
2019/12/26	1	30.50	0	0.00	30.00	1	534	0.19%
2019/12/24	3	30.13	0	0.00	30.00	3	466	0.64%
2019/12/13	1	28.60	0	0.00	28.35	1	365	0.27%
2019/12/12	0	0.00	4	29.20	29.05	-4	357	-1.12%
2019/12/05	0	0.00	3	27.85	28.20	-3	341	-0.88%
2019/10/16	0	0.00	5	32.15	31.95	-5	551	-0.91%
2019/10/15	0	0.00	5	32.30	31.65	-5	550	-0.91%
2019/09/25	1	31.40	0	0.00	31.45	1	572	0.17%
2019/09/24	5	31.95	0	0.00	31.85	5	575	0.87%
2019/09/23	0	0.00	1	32.20	31.70	-1	576	-0.17%
2019/09/18	1	32.10	0	0.00	31.75	1	595	0.17%
2019/09/05	0	0.00	1	33.75	33.40	-1	640	-0.16%
2019/09/04	5	35.51	4	34.83	34.35	1	629	0.16%
2019/07/23	0	0.00	3	32.75	32.50	-3	774	-0.39%
2019/07/12	0	0.00	1	34.15	33.50	-1	1,060	-0.09%
2019/07/10	4	34.94	0	0.00	34.15	4	1,241	0.32%
2019/07/08	0	0.00	1	33.90	33.45	-1	1,252	-0.08%
2019/07/03	1	33.55	0	0.00	33.30	1	1,430	0.07%
2019/07/02	3	33.90	0	0.00	33.90	3	1,480	0.20%
2019/06/25	0	0.00	6	33.03	32.75	-6	1,709	-0.35%
2019/06/24	6	33.48	1	33.20	33.50	5	1,887	0.26%
2019/06/19	1	31.85	0	0.00	31.85	1	1,974	0.05%
2019/06/06	0	0.00	1	30.10	30.05	-1	2,186	-0.05%
2019/05/21	8	31.65	8	31.13	31.55	0	2,553	0.00%
2019/05/17	2	32.75	0	0.00	32.75	2	2,544	0.08%
2019/05/13	0	0.00	3	34.15	33.70	-3	2,595	-0.12%
2019/05/07	4	36.99	0	0.00	36.65	4	2,562	0.16%
2019/05/06	2	36.85	0	0.00	36.80	2	2,560	0.08%
2019/05/03	0	0.00	1	38.30	38.20	-1	2,545	-0.04%
2019/04/29	4	36.40	23	38.11	36.35	-19	2,567	-0.74%
2019/04/26	10	40.13	0	0.00	39.75	10	2,629	0.38%
2019/04/25	10	40.22	0	0.00	39.80	10	2,599	0.38%
2019/04/19	3	38.30	0	0.00	38.30	3	2,455	0.12%
2019/04/17	0	0.00	11	40.95	41.15	-11	2,387	-0.46%
2019/04/16	13	39.30	13	40.18	40.20	0	2,311	0.00%
2019/04/15	8	38.11	0	0.00	38.40	8	2,194	0.36%
2019/04/11	3	37.80	10	37.40	37.25	-7	2,141	-0.33%
2019/04/10	4	38.88	4	39.36	38.45	0	2,081	0.00%
2019/04/09	10	38.29	0	0.00	37.95	10	1,987	0.50%
2019/04/03	4	38.15	4	38.21	38.40	0	1,917	0.00%
2019/04/01	12	37.11	13	36.75	36.00	-1	1,817	-0.06%
2019/03/28	1	37.70	12	37.95	37.10	-11	1,771	-0.62%
2019/03/27	11	38.36	12	38.36	38.40	-1	1,696	-0.06%
2019/03/26	5	34.39	3	36.70	36.85	2	1,524	0.13%
2019/03/25	1	33.30	13	33.47	33.50	-12	1,429	-0.84%
2019/03/22	12	34.70	0	0.00	34.40	12	1,429	0.84%
2019/03/21	8	34.94	5	34.35	34.95	3	1,433	0.21%
2019/03/19	1	36.40	8	35.15	35.00	-7	1,463	-0.48%
2019/03/18	0	0.00	2	35.90	35.80	-2	1,393	-0.14%
2019/03/15	5	31.70	0	0.00	33.00	5	1,314	0.38%
2019/03/14	0	0.00	7	32.32	32.35	-7	1,311	-0.53%
2019/03/11	0	0.00	1	33.25	33.40	-1	1,395	-0.07%
2019/03/07	12	33.53	0	0.00	33.05	12	1,442	0.83%
2019/03/06	3	33.45	8	33.45	34.30	-5	1,450	-0.34%
2019/03/05	2	34.65	13	33.65	33.35	-11	1,456	-0.76%
2019/03/04	0	0.00	2	34.38	34.00	-2	1,450	-0.14%
2019/02/27	5	34.40	0	0.00	34.40	5	1,459	0.34%
2019/02/26	9	36.72	0	0.00	35.30	9	1,439	0.63%
2019/02/25	0	0.00	1	33.30	34.55	-1	1,358	-0.07%
2019/02/22	1	33.55	0	0.00	33.60	1	1,347	0.07%
2019/02/21	5	33.86	0	0.00	34.00	5	1,352	0.37%
2019/02/20	10	34.51	4	35.05	34.20	6	1,384	0.43%
2019/02/14	0	0.00	2	34.25	33.00	-2	1,395	-0.14%
2019/01/30	1	31.25	1	31.05	31.05	0	1,342	0.00%
2019/01/21	2	33.70	0	0.00	33.50	2	1,394	0.14%
2019/01/18	1	33.50	11	32.76	33.50	-10	1,376	-0.73%
2019/01/17	10	31.85	0	0.00	31.95	10	1,248	0.80%
2019/01/14	0	0.00	9	29.43	29.00	-9	1,258	-0.71%
2019/01/11	0	0.00	4	29.66	29.30	-4	1,273	-0.31%
2018/12/27	0	0.00	4	29.10	29.20	-4	1,502	-0.27%
2018/12/25	0	0.00	1	29.10	29.25	-1	1,559	-0.06%
2018/12/20	2	29.95	0	0.00	29.65	2	1,563	0.13%
2018/12/18	1	31.55	0	0.00	31.40	1	1,596	0.06%
2018/12/17	2	31.90	5	31.65	32.20	-3	1,630	-0.18%
2018/12/14	5	33.04	5	32.50	32.50	0	1,661	0.00%
2018/12/13	7	32.59	4	33.29	33.70	3	1,660	0.18%
2018/12/11	8	30.61	0	0.00	30.70	8	1,633	0.49%
2018/12/10	5	30.10	12	29.79	30.25	-7	1,649	-0.42%
2018/12/07	2	31.60	5	31.72	31.40	-3	1,645	-0.18%
2018/12/06	14	33.01	6	32.97	31.15	8	1,651	0.48%
2018/12/05	1	34.60	11	33.77	33.60	-10	1,637	-0.61%
2018/12/04	5	35.40	0	0.00	35.40	5	1,659	0.30%
2018/12/03	1	34.65	1	34.45	35.00	0	1,652	0.00%
2018/11/30	10	33.60	0	0.00	33.20	10	1,649	0.61%
2018/11/29	18	34.99	2	35.13	33.70	16	1,640	0.98%
2018/11/28	5	34.20	0	0.00	33.75	5	1,616	0.31%
2018/11/26	2	32.75	2	32.65	32.80	0	1,601	0.00%
2018/11/22	1	35.10	2	33.95	32.35	-1	1,601	-0.06%
2018/11/21	4	34.18	4	34.16	34.30	0	1,580	0.00%
2018/11/20	2	34.50	2	34.23	33.70	0	1,569	0.00%
2018/11/19	2	33.35	2	33.50	33.95	0	1,540	0.00%
2018/11/16	5	32.55	6	32.18	31.80	-1	1,502	-0.07%
2018/11/15	7	30.90	12	30.38	31.25	-5	1,447	-0.35%
2018/11/14	2	28.83	1	29.40	28.45	1	1,425	0.07%
2018/11/13	3	28.82	4	29.10	28.90	-1	1,449	-0.07%
2018/11/09	0	0.00	5	30.05	28.30	-5	1,456	-0.34%
2018/11/08	2	31.40	7	30.59	30.25	-5	1,462	-0.34%
2018/11/06	1	31.55	1	32.20	30.25	0	1,557	0.00%
2018/11/05	2	30.60	1	30.95	31.40	1	1,564	0.06%
2018/11/02	12	30.72	19	30.76	30.50	-7	1,583	-0.44%
2018/11/01	11	29.41	5	29.56	30.30	6	1,579	0.38%
2018/10/31	18	28.14	4	27.64	28.20	14	1,608	0.87%
2018/10/26	5	28.20	6	28.37	27.45	-1	1,694	-0.06%
2018/10/18	0	0.00	1	31.65	31.50	-1	1,781	-0.06%
2018/10/16	0	0.00	1	32.70	32.45	-1	1,797	-0.06%
2018/10/15	0	0.00	3	32.12	32.15	-3	1,785	-0.17%
2018/10/12	12	29.16	0	0.00	29.25	12	1,800	0.67%
2018/10/03	0	0.00	1	42.30	40.00	-1	2,017	-0.05%
2018/09/25	4	42.10	10	41.10	40.95	-6	2,424	-0.25%
2018/09/21	0	0.00	10	39.60	40.90	-10	2,463	-0.41%
2018/09/20	4	38.61	7	38.49	38.00	-3	2,684	-0.11%
2018/09/14	0	0.00	2	42.95	43.30	-2	3,791	-0.05%
2018/09/13	1	42.15	0	0.00	40.30	1	3,854	0.03%
2018/09/10	2	42.00	0	0.00	40.85	2	4,056	0.05%
2018/09/07	0	0.00	1	40.70	40.70	-1	4,066	-0.02%
2018/08/29	1	48.75	1	48.65	49.45	0	4,622	0.00%
2018/08/21	2	48.58	0	0.00	49.25	2	5,333	0.04%
2018/08/20	0	0.00	1	47.30	48.00	-1	5,549	-0.02%
2018/08/14	1	49.00	1	50.40	50.90	0	6,158	0.00%
2018/08/13	0	0.00	6	50.67	50.50	-6	6,128	-0.10%
2018/08/06	6	57.57	1	57.00	56.90	5	6,077	0.08%
2018/08/02	2	60.50	1	58.30	58.20	1	6,040	0.02%
2018/08/01	1	61.70	1	61.40	61.20	0	6,020	0.00%
2018/07/30	2	62.55	3	63.17	62.00	-1	6,134	-0.02%
2018/07/25	2	61.00	1	61.00	60.80	1	6,104	0.02%
2018/07/24	1	60.90	1	60.70	60.70	0	6,113	0.00%
2018/07/23	1	58.90	1	58.30	59.50	0	6,104	0.00%
2018/07/20	1	60.30	1	60.40	60.40	0	6,091	0.00%
2018/07/18	2	60.60	3	59.77	59.30	-1	6,043	-0.02%
2018/07/16	3	65.17	10	65.15	64.10	-7	5,963	-0.12%
2018/07/13	10	65.66	3	64.43	64.20	7	5,941	0.12%
2018/07/11	1	65.40	1	66.70	64.70	0	5,866	0.00%
2018/07/04	0	0.00	1	67.50	68.20	-1	5,609	-0.02%
2018/07/03	3	69.17	3	69.37	65.90	0	5,540	0.00%
2018/07/02	2	70.30	1	72.90	70.50	1	5,429	0.02%
2018/06/29	4	73.30	6	72.33	72.10	-2	5,423	-0.04%
2018/06/28	4	71.15	6	71.38	70.90	-2	5,288	-0.04%
2018/06/27	8	71.10	4	68.95	72.70	4	4,922	0.08%
2018/06/26	4	67.38	1	66.70	66.10	3	4,628	0.06%
2018/06/25	4	67.10	6	67.25	66.80	-2	4,457	-0.04%
2018/06/22	1	63.20	0	0.00	63.00	1	4,266	0.02%
2018/06/21	1	65.80	1	65.40	65.80	0	4,197	0.00%
2018/06/14	1	64.50	1	63.70	62.50	0	4,292	0.00%
2018/06/13	1	63.50	3	63.60	63.80	-2	4,244	-0.05%
2018/06/12	7	66.36	4	65.95	65.10	3	4,152	0.07%
2018/06/08	3	58.50	3	58.07	58.00	0	3,810	0.00%
2018/06/04	2	63.35	1	65.50	63.00	1	3,620	0.03%
2018/05/30	2	64.45	3	64.07	63.60	-1	3,439	-0.03%
2018/05/29	6	61.87	3	62.50	62.00	3	3,306	0.09%
2018/05/28	28	60.65	38	61.24	62.30	-10	3,317	-0.30%
2018/05/25	28	57.66	30	57.89	58.60	-2	3,125	-0.06%
2018/05/24	7	54.76	5	56.02	56.50	2	2,815	0.07%
2018/05/23	0	0.00	2	49.80	53.20	-2	2,658	-0.08%
2018/05/16	2	49.78	0	0.00	48.20	2	2,528	0.08%
2018/05/15	3	49.70	0	0.00	49.10	3	2,579	0.12%
2018/05/14	1	49.20	4	50.01	50.30	-3	2,633	-0.11%
2018/05/09	1	48.60	0	0.00	48.60	1	2,627	0.04%
2018/05/08	2	49.93	2	50.00	50.00	0	2,615	0.00%
2018/05/07	6	50.10	6	50.42	50.90	0	2,613	0.00%
2018/05/04	2	46.23	2	47.50	48.00	0	2,515	0.00%
2018/04/30	0	0.00	8	43.58	45.50	-8	2,613	-0.31%
2018/04/27	1	40.65	1	41.60	42.50	0	2,620	0.00%
2018/04/26	6	41.59	1	41.50	40.90	5	2,643	0.19%
2018/04/25	1	43.45	1	43.25	43.40	0	2,642	0.00%
2018/04/24	1	42.00	1	42.70	42.65	0	2,652	0.00%
2018/04/23	2	43.95	5	43.31	43.35	-3	2,642	-0.11%
2018/04/20	3	46.58	2	47.30	46.35	1	2,637	0.04%
2018/04/19	3	47.15	6	47.43	46.60	-3	2,647	-0.11%
2018/04/18	3	46.78	0	0.00	46.40	3	2,652	0.11%
2018/04/17	6	47.04	4	47.29	46.85	2	2,719	0.07%
2018/04/16	4	46.09	1	45.80	45.75	3	2,727	0.11%
2018/04/13	2	46.38	1	46.05	46.10	1	2,811	0.04%
2018/04/11	1	48.70	1	46.80	46.45	0	2,996	0.00%
2018/04/03	1	49.85	1	49.35	49.20	0	3,454	0.00%
2018/04/02	0	0.00	2	50.70	50.50	-2	3,534	-0.06%
2018/03/30	6	48.95	0	0.00	48.40	6	3,408	0.18%
2018/03/29	0	0.00	6	48.37	48.30	-6	3,442	-0.17%
2018/03/28	3	49.08	0	0.00	49.20	3	3,454	0.09%
2018/03/26	1	46.35	1	46.95	46.25	0	3,436	0.00%
2018/03/23	1	47.00	0	0.00	45.90	1	3,513	0.03%
2018/03/22	0	0.00	2	50.25	48.45	-2	3,557	-0.06%
2018/03/21	43	50.15	42	48.57	48.50	1	3,555	0.03%
2018/03/12	0	0.00	5	44.94	45.35	-5	4,173	-0.12%
2018/03/09	0	0.00	5	45.47	45.35	-5	4,226	-0.12%
2018/03/08	0	0.00	5	44.86	46.00	-5	4,319	-0.12%
2018/03/07	1	47.50	1	45.30	45.30	0	4,470	0.00%
2018/03/06	0	0.00	1	48.10	47.50	-1	4,648	-0.02%
2018/03/05	1	49.10	10	49.08	47.85	-9	4,758	-0.19%
2018/03/01	23	47.66	0	0.00	48.20	23	4,707	0.49%
2018/02/21	0	0.00	5	39.76	40.05	-5	4,899	-0.10%
2018/02/12	3	39.00	0	0.00	38.65	3	4,910	0.06%
2018/02/08	10	38.51	13	37.62	39.10	-3	4,933	-0.06%
2018/02/07	16	37.94	7	39.14	37.85	9	4,993	0.18%
2018/02/06	2	40.00	3	39.02	39.30	-1	5,057	-0.02%
2018/02/05	3	44.25	5	43.12	43.20	-2	5,016	-0.04%
2018/01/25	4	50.05	0	0.00	48.40	4	5,076	0.08%
2018/01/15	0	0.00	1	53.70	53.30	-1	6,020	-0.02%
2018/01/11	1	51.50	2	51.30	51.90	-1	6,023	-0.02%
2018/01/10	2	55.50	3	54.83	54.50	-1	5,969	-0.02%
2018/01/08	0	0.00	3	57.00	56.00	-3	5,953	-0.05%
2018/01/04	18	56.27	1	56.60	55.70	17	6,082	0.28%
2018/01/03	2	54.55	9	54.26	54.70	-7	5,946	-0.12%
2018/01/02	4	51.85	13	51.22	54.00	-9	5,866	-0.15%