• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13620.1800.0020.1561,1750.51%
2024/12/12420.3400.0020.3541,1720.34%
2024/12/11420.7500.0020.4541,1670.34%
2024/12/09121.7000.0021.6511,1630.09%
2024/11/2500.00123.3523.65-11,151-0.09%
2024/11/2200.00222.9822.90-21,156-0.17%
2024/11/1900.00121.8021.80-11,136-0.09%
2024/11/14324.63422.9922.60-11,110-0.09%
2024/11/13225.40524.7925.10-31,016-0.30%
2024/11/1200.00223.9023.90-2893-0.22%
2024/11/11123.85124.1023.8008690.00%
2024/11/04122.20022.3022.3517930.13%
2024/10/29123.10123.1523.1007750.00%
2024/10/2800.00222.9022.35-2759-0.26%
2024/10/2500.000.322.5622.70-0.3727-0.04%
2024/10/24223.651123.9522.55-9720-1.25%
2024/10/233123.723722.6322.55-6670-0.90%
2024/10/22622.758222.1223.00-76600-12.65%
2024/10/2100.001021.0520.95-10540-1.85%
2024/10/1700.001521.2020.90-15621-2.41%
2024/10/1600.00920.9020.85-9658-1.37%
2024/10/1500.003021.1220.50-30767-3.91%
2024/10/07120.1500.0020.0519670.10%
2024/10/04220.0500.0020.0021,0500.19%
2024/09/3000.00120.3520.20-11,252-0.08%
2024/09/20021.0000.0020.5001,8580.00%
2024/09/120.120.1500.0020.250.11,8610.01%
2024/09/110.120.0000.0020.050.11,8630.00%
2024/09/06120.7500.0020.7511,8640.05%
2024/08/29223.60123.6022.6012,1320.05%
2024/08/2800.00122.7022.50-12,107-0.05%
2024/08/2000.00121.5521.55-12,198-0.05%
2024/08/08019.0000.0018.9502,3310.00%
2024/08/06117.7500.0017.6012,3610.04%
2024/08/0100.00121.6021.60-12,326-0.04%
2024/07/3000.00220.2520.45-22,312-0.09%
2024/07/29121.0500.0020.5512,3060.04%
2024/07/18124.8000.0024.5012,2050.05%
2024/07/172125.323625.5525.35-152,163-0.69%
2024/07/166825.895625.8224.85122,1210.57%
2024/07/150.324.6500.0024.800.32,0070.01%
2024/07/11125.40425.6024.95-31,967-0.15%
2024/07/10225.95825.9925.50-61,934-0.31%
2024/07/09124.55124.9024.8501,8760.00%
2024/07/085.425.93125.1025.804.41,8000.24%
2024/07/055.525.691.225.5425.254.31,7200.25%
2024/07/041.124.86125.4025.850.11,6380.01%
2024/07/030.324.506.525.8324.10-6.11,519-0.40%
2024/07/02223.65522.8324.10-31,356-0.22%
2024/07/01622.57140.523.3422.70-134.51,240-10.84% 大賣/鉅額交易
2024/06/2800.00321.5321.25-31,084-0.28%
2024/06/27121.601821.6721.75-17983-1.73%
2024/06/18119.4000.0019.3519090.11%
2024/06/1400.00119.4019.45-1916-0.11%
2024/06/11119.5000.0019.4019120.11%
2024/06/07121.0000.0020.5018930.11%
2024/06/06120.5500.0020.5518920.11%
2024/06/05121.90121.2021.1008710.00%
2024/06/04422.29522.6322.40-1820-0.12%
2024/06/03119.7000.0020.6016930.14%
2024/05/31120.8500.0020.0517120.14%
2024/05/29221.38521.2121.45-3698-0.43%
2024/05/28220.68120.6520.5516440.16%
2024/05/27120.3000.0020.2016400.16%
2024/05/24120.0000.0020.3016420.16%
2024/05/2200.00220.0020.10-2676-0.30%
2024/05/1600.000.419.3019.20-0.4814-0.05%
2024/05/1500.00019.2519.3008260.00%
2024/05/1300.00119.3519.35-1818-0.12%
2024/04/1500.00117.7517.40-11,777-0.06%
2024/04/1200.00218.1018.15-21,773-0.11%
2024/04/1000.00517.5017.70-51,763-0.28%
2024/04/09617.3900.0017.3561,7600.34%
2024/04/01117.0000.0017.3511,7500.06%
2024/03/15118.0500.0018.0511,7090.06%
2024/03/14019.9500.0018.3001,7070.00%
2024/03/08119.303019.5219.50-291,685-1.72%
2024/03/063020.7600.0020.65301,6271.84%
2024/03/05119.5500.0019.5011,5980.06%
2024/03/0400.00519.8519.70-51,586-0.32%
2024/03/01119.8500.0019.7511,5780.06%
2024/02/2900.00220.2020.10-21,563-0.13%
2024/02/27219.9500.0020.0521,5520.13%
2024/02/23120.6500.0020.3011,4930.07%
2024/02/221022.001120.6921.15-11,469-0.07%
2024/02/21621.39321.4521.4531,3580.22%
2024/02/20119.70119.6019.5001,2790.00%
2024/02/19720.07619.7319.7511,2770.08%
2024/02/161619.481719.8619.80-11,317-0.08%
2024/02/15619.05619.0019.0001,2990.00%
2024/02/05218.9800.0018.1521,2860.16%
2024/02/02120.10220.3020.00-11,224-0.08%
2024/02/011120.651221.4820.70-11,188-0.08%
2024/01/30520.48519.8719.7501,0040.00%
2024/01/29219.65119.7019.6519690.10%
2024/01/26120.90120.0520.3509370.00%
2024/01/251420.811121.0221.0038770.34%
2024/01/2400.003220.7720.80-32657-4.87%
2024/01/227019.0000.0018.707052013.44%
2024/01/19119.25919.2119.25-8354-2.26%
2024/01/1800.002317.5017.50-23262-8.75%
2024/01/10115.9000.0015.8012170.46%
2023/11/27116.75216.9516.65-1375-0.27%
2023/11/221017.00117.0017.0093862.33%
2023/11/2000.00117.0517.05-1390-0.26%
2023/11/16116.6500.0016.6013900.26%
2023/11/1500.00417.3516.80-4384-1.04%
2023/11/131015.9000.0015.85103313.02%
2023/11/09017.7500.0016.3003310.00%
2023/11/081016.5000.0016.50103323.00%
2023/11/0600.00116.7016.65-1344-0.29%
2023/11/02016.3000.0016.3003850.00%
2023/10/31116.6000.0016.1513860.26%
2023/10/3000.00116.3016.55-1385-0.26%
2023/10/271016.1000.0016.05103842.60%
2023/10/25116.0000.0015.8013790.26%
2023/10/17115.6000.0015.5013890.26%
2023/10/061616.25117.1015.95153983.76%
2023/09/26116.0000.0016.0013710.27%
2023/09/20017.1000.0016.8503770.00%
2023/09/191517.180.617.0017.1014.43853.73%
2023/09/14017.6000.0016.8003180.00%
2023/09/1200.00116.7016.75-1341-0.29%
2023/09/11116.8000.0016.7513430.29%
2023/08/312017.8800.0017.55203735.35%
2023/08/28317.33417.7517.15-1378-0.26%
2023/08/25117.9000.0017.6513850.26%
2023/08/2400.00117.3017.20-1386-0.26%
2023/08/2300.00417.5517.55-4392-1.02%
2023/08/2200.00217.1017.10-2397-0.50%
2023/08/2100.00117.1517.00-1403-0.25%
2023/08/1700.00117.7517.40-1419-0.24%
2023/08/0900.00118.4517.75-1482-0.21%
2023/08/08116.8000.0016.8014450.22%
2023/08/01216.6800.0016.7024970.40%
2023/07/2600.00116.8016.80-1535-0.19%
2023/07/19117.2000.0016.9515870.17%
2023/07/18117.1000.0017.1016180.16%
2023/07/13117.10117.0517.0507360.00%
2023/07/06118.5000.0018.3519360.11%
2023/06/26118.8000.0018.7511,2720.08%
2023/06/21219.3000.0019.2021,2940.15%
2023/06/201019.50219.5519.5081,3080.61%
2023/06/191020.0000.0019.95101,3180.76%
2023/06/16219.8000.0019.6521,3250.15%
2023/06/151019.0500.0019.05101,3130.76%
2023/06/14119.0000.0018.9511,3200.08%
2023/06/091019.2500.0019.20101,3610.73%
2023/06/08219.5300.0019.4021,3730.15%
2023/06/0700.00119.7019.70-11,400-0.07%
2023/06/06119.9000.0019.6511,4140.07%
2023/06/021220.1800.0020.15121,4310.84%
2023/06/01120.4000.0020.4011,4550.07%
2023/05/31820.2500.0020.3581,4630.55%
2023/05/30220.2800.0020.2021,4560.14%
2023/05/29520.0000.0020.0551,4740.34%
2023/05/261319.4800.0019.40131,5990.81%
2023/05/241019.6500.0020.05101,6840.59%
2023/05/19119.15118.9018.9001,7290.00%
2023/05/11120.2000.0019.9511,7380.06%
2023/05/09120.7000.0020.5011,7380.06%
2023/05/032121.4900.0021.20211,7141.22%
2023/05/0200.000.122.3522.10-0.11,700-0.01%
2023/04/278221.6000.0021.50821,6924.85%
2023/04/261.121.90122.0021.950.11,6810.01%
2023/04/2500.00421.9522.10-41,678-0.24%
2023/04/24322.88122.8522.9021,6590.12%
2023/04/21422.59122.3022.2031,6540.18%
2023/04/20523.3500.0023.0051,6360.31%
2023/04/19124.20224.0524.00-11,603-0.06%
2023/04/18124.50124.7024.1001,5780.00%
2023/04/1700.000.224.4024.25-0.21,530-0.02%
2023/04/141423.711423.6523.9001,5110.00%
2023/04/131123.401123.3423.5001,4760.00%
2023/04/124.324.2500.0023.704.31,4370.30%
2023/04/11224.1500.0024.3021,3930.14%
2023/04/10324.05124.4524.1521,3560.15%
2023/04/071723.1110923.5523.70-921,243-7.40% 大賣/
2023/03/31121.0500.0021.0511,0650.09%
2023/03/28121.7000.0021.7011,0780.09%
2023/03/24221.95221.8521.7001,0670.00%
2023/03/23121.4500.0021.7011,0430.10%
2023/03/1400.00120.5520.90-11,071-0.09%
2023/03/13120.6500.0020.6011,1210.09%
2023/03/10121.00121.3020.5001,1540.00%
2023/03/0700.00122.1021.80-11,251-0.08%
2023/03/0600.00222.1522.20-21,254-0.16%
2023/03/03120.90121.1021.1001,3250.00%
2023/03/0200.00321.0020.90-31,348-0.22%
2023/03/01120.9000.0020.9511,3630.07%
2023/02/24322.78522.1621.80-21,383-0.14%
2023/02/23522.3600.0021.9051,3120.38%
2023/02/22421.58921.3422.15-51,286-0.39%
2023/02/21321.38221.4821.4511,2720.08%
2023/02/17419.9300.0019.9541,4010.29%
2023/02/1300.00919.8419.80-91,495-0.60%
2023/02/1000.00220.6020.50-21,510-0.13%
2023/02/092220.962121.2520.8011,5260.07%
2023/02/08121.2500.0021.2511,5250.07%
2023/02/07219.9000.0019.7021,5350.13%
2023/02/01519.9000.0019.7051,5890.31%
2023/01/1300.00118.5518.50-11,622-0.06%
2023/01/1100.00219.3019.20-21,658-0.12%
2023/01/062018.9500.0018.95201,6771.19%
2023/01/04219.40219.4819.5001,7240.00%
2022/12/272019.4000.0019.30201,8141.10%
2022/12/232119.4500.0019.45211,8471.14%
2022/12/2100.00220.0519.70-21,918-0.10%
2022/12/201120.64920.0119.8521,9250.10%
2022/12/12120.85420.2020.85-32,120-0.14%
2022/12/092220.7800.0020.40222,1511.02%
2022/12/082020.95321.1521.00172,1790.78%
2022/12/07320.7200.0020.7532,2000.14%
2022/12/0600.00421.6821.55-42,227-0.18%
2022/12/05322.922022.3522.20-172,256-0.75%
2022/12/02823.81123.7023.5572,3510.30%
2022/12/01122.302323.5323.60-222,323-0.95%
2022/11/301422.09122.6022.30132,2730.57%
2022/11/29821.65321.9721.8552,2460.22%
2022/11/2800.00320.9021.00-32,231-0.13%
2022/11/252222.14122.3520.75212,2290.94%
2022/11/24121.1500.0021.0012,1460.05%
2022/11/23021.7500.0021.8502,1340.00%
2022/11/22421.65221.6521.7522,1400.09%
2022/11/21122.10222.3522.25-12,135-0.05%
2022/11/17121.25321.2321.25-22,600-0.08%
2022/11/162021.121921.0620.7013,0460.03%
2022/11/15721.29821.6321.70-13,414-0.03%
2022/11/14121.30720.4421.50-63,361-0.18%
2022/11/1100.00519.9519.55-53,518-0.14%
2022/11/08120.15219.8819.85-13,679-0.03%
2022/11/07120.40920.4620.40-83,698-0.22%
2022/11/041820.1000.0020.10183,7440.48%
2022/11/0300.00119.7019.70-13,746-0.03%
2022/11/02519.38518.9818.7003,7660.00%
2022/11/01118.6500.0018.8013,8020.03%
2022/10/2800.00317.3317.10-33,851-0.08%
2022/10/27117.3000.0017.6013,8890.03%
2022/10/21217.1000.0016.6024,0110.05%
2022/10/20217.88317.2517.10-14,094-0.02%
2022/10/1900.00118.1517.80-14,107-0.02%
2022/10/18217.85217.4317.9004,1240.00%
2022/10/13517.06317.8816.8524,2500.05%
2022/10/07119.9500.0019.7514,3600.02%
2022/10/05220.3000.0019.7524,4180.05%
2022/10/04320.2200.0020.2034,4250.07%
2022/10/03218.9000.0018.9024,3920.05%
2022/09/233020.103220.1819.55-24,384-0.05%
2022/09/22120.6000.0020.5014,3810.02%
2022/09/2100.00420.6820.30-44,372-0.09%
2022/09/20221.7500.0021.7524,3590.05%
2022/09/1600.00221.1020.65-24,321-0.05%
2022/09/15222.40321.6321.25-14,335-0.02%
2022/09/14321.85722.0122.00-44,357-0.09%
2022/09/1300.00123.0022.45-14,392-0.02%
2022/09/12122.3000.0022.0014,4610.02%
2022/09/08223.68123.7022.4014,5880.02%
2022/09/07123.65323.5323.95-24,544-0.04%
2022/09/062122.772623.1423.40-54,686-0.11%
2022/09/05523.1200.0022.8054,7940.10%
2022/09/0200.000.124.9024.35-0.15,3340.00%
2022/08/3100.00125.5025.50-15,526-0.02%
2022/08/30325.1000.0025.2035,6350.05%
2022/08/26625.77126.0025.1055,9330.08%
2022/08/25125.107.325.4425.60-6.36,025-0.10%
2022/08/2420.125.881825.7725.352.16,1060.03%
2022/08/231125.061325.3226.05-25,900-0.03%
2022/08/221723.771323.6323.7046,1840.06%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/1800.0011320.4020.40-1136,111-1.85% 大賣/鉅額交易
2022/08/1700.00119.1518.55-15,942-0.02%
2022/08/16418.83319.1218.8015,9670.02%
2022/08/111618.751618.1818.0005,9740.00%
2022/08/101018.411018.6018.4505,9110.00%
2022/08/08817.84817.8618.1005,8090.00%
2022/08/05117.301017.4017.45-95,763-0.16%
2022/08/041117.20217.1316.5595,7270.16%
2022/08/032217.482017.4117.3025,6770.04%
2022/08/02517.24517.2217.1505,6300.00%
2022/08/011017.491017.3517.2505,5920.00%
2022/07/29117.50517.3017.45-45,533-0.07%
2022/07/28517.1000.0016.8555,4960.09%
2022/07/26516.92517.4017.4005,3700.00%
2022/07/2500.00117.5017.30-15,325-0.02%
2022/07/22117.35117.3016.9005,2960.00%
2022/07/2100.00116.8017.25-15,269-0.02%
2022/07/20317.2200.0016.8535,2240.06%
2022/07/19616.1000.0016.7065,1250.12%
2022/07/18416.64416.4016.1505,0750.00%
2022/07/1400.00715.1015.35-74,935-0.14%
2022/07/1300.00514.7014.60-54,870-0.10%
2022/07/121114.47514.0514.0064,8490.12%
2022/07/11414.6300.0014.8544,7970.08%
2022/07/071314.081214.6314.6514,7590.02%
2022/07/04214.33214.4014.3504,6830.00%
2022/06/30115.95215.9015.60-14,610-0.02%
2022/06/27216.2500.0016.4024,5080.04%
2022/06/24216.20716.0915.80-54,477-0.11%
2022/06/2300.00216.0315.85-24,440-0.05%
2022/06/22417.25416.8316.4004,3830.00%
2022/06/21217.13217.2517.3504,3110.00%
2022/06/20217.43117.4017.0514,2420.02%
2022/06/17517.64617.6517.85-14,108-0.02%
2022/06/16218.30317.4717.65-13,915-0.03%
2022/06/15517.921218.3317.75-73,807-0.18%
2022/06/14817.961718.4417.90-93,644-0.25%
2022/06/132918.831518.8618.75143,5100.40%
2022/06/10318.2200.0018.5032,9420.10%
2022/06/09117.3500.0016.8512,7990.04%
2022/06/0700.00317.0516.65-32,585-0.12%
2022/06/06316.8500.0016.7532,4630.12%
2022/06/02318.9000.0017.9532,2380.13%
2022/06/01119.20619.2819.05-52,107-0.24%
2022/05/31619.16519.4119.1011,9730.05%
2022/05/302519.694019.6319.00-151,689-0.89%
2022/05/272518.35417.5518.60219222.28%
2022/05/26216.58117.2016.9515630.18%
2022/05/25216.28416.3816.20-2483-0.41%
2022/05/24216.0000.0016.0024350.46%
2022/05/18114.6500.0014.5511660.60%
2022/05/1600.00613.4513.25-6156-3.84%
2022/05/132014.351414.0913.7561543.88%
2022/04/1500.00014.7514.8501740.00%
2022/04/14014.7500.0014.7001730.00%
2022/04/0800.00314.7814.80-3175-1.71%
2022/04/0600.00114.8514.80-1184-0.54%
2022/03/22115.2000.0015.2512480.40%
2022/02/210.315.8500.0015.900.33430.09%
2022/02/09014.6000.0014.7503090.00%
2022/01/2500.00314.0014.05-3306-0.98%
2022/01/131014.2000.0014.30102953.38%
2022/01/1000.00514.9014.85-5289-1.73%
2022/01/0700.00514.8214.80-5288-1.73%
2021/12/30215.6000.0015.4522780.72%
2021/12/29815.4500.0015.4582752.90%
2021/12/28315.9500.0015.8532701.11%
2021/12/2700.004.415.5915.80-4.4259-1.68%
2021/12/23214.9000.0014.8022440.82%
2021/12/22214.6500.0014.6522400.83%
2021/12/211014.6000.0014.60102374.21%
2021/12/2000.00114.6014.60-1234-0.43%
2021/12/17514.59114.9014.6042281.75%
2021/12/1600.00414.4814.45-4220-1.81%
2021/12/1300.00116.0516.50-1187-0.53%
2021/12/101015.7500.0015.80101755.71%
2021/12/09315.30116.5015.7521701.17%
2021/12/08517.3200.0016.0051613.10%
2021/12/072015.65215.5016.551812714.17%
2021/10/1500.00012.3512.650510.00%
2021/07/27112.7500.0012.751981.02%
2021/07/14112.5500.0012.9511750.57%
2021/07/09112.8500.0012.8511820.55%
2021/06/11112.8000.0013.2512220.45%
2021/05/03115.8000.0016.0512430.41%
2021/04/282017.7000.0018.00202238.96%
2021/04/1200.002.616.2316.30-2.6161-1.62%
2021/03/240.515.0000.0015.300.51480.32%
2021/03/15015.2000.0015.3001400.00%
2020/12/0700.00017.0516.6501070.00%
2020/11/1200.00216.3516.35-2138-1.44%
2020/08/31218.7500.0018.7023930.51%
2020/08/2000.00117.5016.50-1384-0.26%
2020/08/1100.00118.6018.00-1399-0.25%
2020/08/101118.1100.0018.00113992.75%
2020/08/07119.0000.0019.0013960.25%
2020/08/041019.4500.0019.25103912.55%
2020/07/17116.4000.0016.1013580.28%
2020/07/0800.00119.5519.55-1297-0.34%
2020/07/0700.00117.7517.80-1279-0.36%
2020/06/0400.00113.0013.05-1195-0.51%
2020/05/1800.00512.7012.65-5148-3.36%
2020/03/1907.1900.007.1901160.01%
2020/02/0500.00111.1011.15-1152-0.66%
2020/02/04110.0500.0010.1511450.69%
2020/01/0300.00112.1512.20-1143-0.70%
2019/12/30012.5500.0012.4501460.00%
2019/12/2400.00112.2012.25-1159-0.63%
2019/12/13112.8000.0012.7512320.43%
2019/11/21111.8000.0012.5512250.44%
2019/11/0500.00813.5413.40-8215-3.71%
2019/11/04814.0600.0013.9082173.67%
2019/10/3000.00113.1513.10-1218-0.46%
2019/10/1400.00113.8514.50-1262-0.38%
2019/10/0800.00313.8313.95-3258-1.16%
2019/10/03213.8500.0014.2022560.78%
2019/10/02814.68315.0014.2552551.96%
2019/10/0100.00414.1014.70-4252-1.58%
2019/09/27314.70515.4014.70-2249-0.80%
2019/09/25113.40213.4013.10-1228-0.44%
2019/09/24213.93113.8013.9012240.45%
2019/09/2300.00313.7014.00-3219-1.37%
2019/09/20814.8400.0014.8582113.78%
2019/09/19312.9700.0013.5531821.64%
2019/09/110.312.0000.0012.050.31570.18%
2019/08/30113.1500.0013.1011660.60%
2019/08/13114.5500.0014.6011780.56%
2019/08/0600.00113.7014.80-1188-0.53%
2019/07/26115.9500.0015.9512440.41%
2019/07/24216.6500.0015.9022580.77%
2019/07/1500.00114.6014.80-1303-0.33%
2019/06/2800.00314.8815.10-3435-0.69%
2019/06/27315.2700.0015.0034350.69%
2019/06/2500.00115.1515.00-1437-0.23%
2019/06/2100.00216.0515.90-2435-0.46%
2019/06/18416.40516.3516.50-1428-0.23%
2019/06/17415.8300.0016.0044210.95%
2019/06/11114.6000.0014.9514110.24%
2019/06/0600.00314.6514.50-3409-0.73%
2019/06/05115.30315.0514.80-2408-0.49%
2019/06/03414.9800.0014.9044070.98%
2019/05/3100.00215.0515.10-2405-0.49%
2019/05/30315.0500.0015.1034050.74%
2019/05/2400.00216.1516.20-2398-0.50%
2019/05/2200.00217.0017.25-2393-0.51%
2019/05/20214.6500.0014.8523840.52%
2019/05/1400.00216.6517.50-2365-0.55%
2019/05/1000.00317.9217.45-3357-0.84%
2019/05/09217.2800.0017.1023490.57%
2019/05/08318.2200.0018.0533430.87%
2019/05/07319.9000.0019.6033250.92%
2019/05/0600.00319.1519.30-3313-0.96%
2019/05/03120.85920.3620.50-8301-2.65%
2019/04/30416.4600.0017.3542661.50%
2019/04/29315.8000.0015.8032511.19%
2019/04/24116.30917.5015.95-8233-3.43%
2019/04/19217.40418.9018.25-2204-0.98%
2019/04/15417.54517.3517.75-1142-0.70%
2019/04/12515.805915.9816.15-54124-43.32%
2019/04/11914.1200.0014.709989.09%
2019/04/0800.00111.1011.10-147-2.10%
2019/03/1939.2100.009.013456.59%
2019/03/0419.9600.0010.001472.09%
2019/02/181310.0600.0010.00139114.22%
2019/01/242010.3500.0010.30209820.32%
2019/01/221410.0000.0010.00149814.22%
2019/01/0400.000.711.1511.80-0.7105-0.64%
2018/11/1500.00506.777.00-50114-43.52%
2018/11/12505.4500.005.455010248.95%
2018/10/0100.0076.726.73-7155-4.51%
2018/06/1900.0017.607.60-1334-0.30%
2018/05/2579.4700.009.4075411.29%
2018/05/2329.0000.009.0025820.34%
2018/04/1900.00213.0512.90-2728-0.27%
2018/04/1300.0029.269.01-2716-0.28%
2018/04/11210.9000.0010.9026790.29%
2018/04/03315.4700.0014.8536870.44%
2018/03/31216.60216.7516.8506700.00%
2018/03/301516.64216.4516.70136921.88%
2018/03/29217.35217.7017.1006860.00%
2018/03/28116.6000.0016.5016750.15%
2018/03/27218.80118.2518.2016460.15%
2018/03/26118.30118.9518.6506360.00%
2018/03/23218.4000.0019.2026240.32%
2018/03/21120.0000.0020.0016130.16%
2018/03/16220.101520.0120.00-13612-2.12%
2018/03/15620.4700.0020.2066280.95%
2018/03/14120.6500.0020.9516290.16%
2018/03/13120.70220.5320.00-1628-0.16%
2018/03/09421.93322.6322.7516040.17%
2018/03/07824.57225.2525.0065801.03%
2018/03/06725.301024.2925.60-3565-0.53%
2018/03/05823.452022.1823.95-12558-2.15%
2018/03/02820.76521.3821.9535270.57%
2018/03/01520.4100.0021.0055210.96%
2018/02/27720.7500.0020.6075191.35%
2018/02/23921.36321.0521.3065051.19%
2018/02/22318.301517.8120.10-12479-2.50%
2018/02/21517.5800.0018.3054691.07%
2018/02/121017.302017.1817.20-10471-2.12%
2018/02/092016.6000.0016.80204834.14%
2018/02/0800.003018.9418.40-30479-6.25%
2018/02/07121.0000.0020.4014700.21%
2018/02/0600.00520.4020.25-5473-1.06%
2018/02/02222.48223.1023.5004670.00%
2018/01/2900.00325.0522.25-3452-0.66%
2018/01/251324.85525.1024.3084341.84%
2018/01/24225.28426.7025.60-2440-0.45%
2018/01/23625.0300.0025.0064371.37%
2018/01/2200.00226.6526.80-2425-0.47%
2018/01/19128.4500.0028.1014230.24%
2018/01/17130.2000.0030.1014200.24%
2018/01/16430.2400.0030.1044210.95%
2018/01/1500.00631.8531.50-6425-1.41%
2018/01/12130.65429.1831.80-3434-0.69%
2018/01/10429.4800.0029.5044330.92%
2018/01/09132.85630.7030.70-5439-1.14%
2018/01/08734.2100.0034.0074271.64%
2018/01/05134.85235.0534.75-1424-0.24%
2018/01/04934.6900.0035.1094242.12%
2018/01/0300.001235.3335.10-12426-2.81%
2018/01/02136.10436.0535.70-3428-0.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音