台勝科 (3532)-元大-員林券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
478張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	171.00	170.50	-1	1,348	-0.07%
2024/05/03	1	172.50	0	0.00	171.50	1	1,335	0.07%
2024/04/30	0	0.00	0.1	179.50	176.50	-0.1	1,351	-0.01%
2024/04/29	0	0.00	1	181.00	181.50	-1	1,342	-0.07%
2024/04/26	0.1	177.50	2	176.00	176.50	-1.9	1,310	-0.14%
2024/04/25	0.1	177.00	0	0.00	175.50	0.1	1,304	0.01%
2024/04/23	0	0.00	0.1	169.00	171.00	-0.1	1,264	-0.01%
2024/04/19	5	170.50	5	165.00	164.50	0	1,252	0.00%
2024/04/18	0	0.00	0.3	171.80	174.00	-0.3	1,229	-0.02%
2024/04/16	0	0.00	4	164.25	165.00	-4	1,228	-0.33%
2024/04/12	0	0.00	0.2	173.50	174.50	-0.2	1,220	-0.01%
2024/04/10	1	172.50	1	171.50	173.00	0	1,220	0.00%
2024/04/09	0	0.00	0	170.50	169.00	0	1,222	0.00%
2024/04/03	0	169.00	1	169.00	170.00	-1	1,252	-0.08%
2024/04/02	0	168.00	0.2	167.97	168.00	-0.2	1,296	-0.02%
2024/04/01	0	0.00	0.1	168.00	168.50	-0.1	1,455	0.00%
2024/03/29	0.1	166.00	1	165.00	166.50	-0.9	1,502	-0.06%
2024/03/28	0.2	165.79	0	0.00	164.50	0.2	1,545	0.01%
2024/03/27	1	164.99	0.1	164.45	165.00	0.9	1,599	0.06%
2024/03/26	0	167.00	2	164.99	163.50	-2	1,712	-0.12%
2024/03/25	2	168.01	0	0.00	168.00	2	1,987	0.10%
2024/03/22	4.2	169.21	0	0.00	168.00	4.2	2,089	0.20%
2024/03/21	0.1	165.00	0.3	164.50	165.50	-0.2	2,217	-0.01%
2024/03/19	0	0.00	2	164.50	163.00	-2	2,457	-0.08%
2024/03/15	1	163.50	0	0.00	160.50	1	2,543	0.04%
2024/03/14	0	0.00	1	164.00	164.50	-1	2,539	-0.04%
2024/03/13	2	164.74	2	166.00	162.50	0	2,604	0.00%
2024/03/08	3	169.00	4	163.38	162.50	-1	2,551	-0.04%
2024/02/26	1	161.50	0	0.00	161.00	1	2,496	0.04%
2024/02/22	1	160.00	0	0.00	160.00	1	2,501	0.04%
2024/02/16	0	0.00	1	154.00	154.00	-1	2,506	-0.04%
2024/02/15	0.1	157.50	0	0.00	156.50	0.1	2,488	0.00%
2024/02/01	0.1	162.00	1	162.00	161.50	-0.9	2,489	-0.04%
2024/01/31	0.1	163.00	0	0.00	162.00	0.1	2,525	0.01%
2024/01/30	1	165.50	0	0.00	163.50	1	2,532	0.04%
2024/01/26	0.1	163.00	0	0.00	163.00	0.1	2,554	0.00%
2024/01/24	0	0.00	1.1	165.98	164.50	-1.1	2,579	-0.04%
2024/01/23	0	0.00	0	160.50	161.00	0	2,560	0.00%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/16	1.1	162.02	1	162.00	162.00	0.1	2,524	0.00%
2024/01/15	0.1	163.03	0	0.00	164.50	0.1	2,515	0.00%
2024/01/12	0.1	163.50	2	163.50	163.00	-1.9	2,511	-0.08%
2024/01/11	4	164.75	1	167.00	165.00	3	2,511	0.12%
2024/01/10	0	0.00	1	164.00	163.50	-1	2,505	-0.04%
2024/01/09	0.1	164.00	0	0.00	163.50	0.1	2,502	0.00%
2024/01/04	3	165.67	1	166.50	164.50	2	2,509	0.08%
2024/01/03	0	0.00	1	166.50	166.50	-1	2,505	-0.04%
2024/01/02	0	167.00	0	0.00	167.00	0	2,491	0.00%
2023/12/29	0	168.50	0	0.00	168.50	0	2,473	0.00%
2023/12/28	1.1	172.02	0	0.00	171.50	1.1	2,447	0.04%
2023/12/27	7.2	172.27	8	171.69	172.00	-0.8	2,397	-0.04%
2023/12/26	4	191.38	6	190.08	189.00	-2	2,237	-0.09%
2023/12/25	1	188.99	0	0.00	190.00	1	2,181	0.05%
2023/12/22	2	187.00	2.1	187.21	188.00	-0.1	2,126	0.00%
2023/12/21	2	184.02	15.1	186.21	189.00	-13.1	2,068	-0.63%
2023/12/20	13	187.31	55.2	186.51	184.00	-42.2	1,945	-2.17%
2023/12/19	2	180.50	2	181.50	184.00	0	1,654	0.00%
2023/12/18	20	184.65	10.1	182.27	180.50	9.9	1,542	0.64%
2023/12/15	6.2	177.58	4.3	177.17	183.50	1.9	1,366	0.14%
2023/12/14	0	0.00	3	165.83	167.00	-3	1,108	-0.27%
2023/12/13	4.1	164.25	1	165.50	163.50	3.1	1,085	0.28%
2023/12/12	1.1	165.97	1.2	167.25	165.00	-0.1	1,071	-0.01%
2023/12/11	1	161.00	2	160.50	161.00	-1	990	-0.10%
2023/12/08	34	163.28	2	161.75	160.50	32	989	3.23%
2023/12/07	0.1	156.00	0	0.00	155.50	0.1	910	0.01%
2023/11/30	1	163.00	1.1	164.82	164.00	-0.1	874	-0.01%
2023/11/28	0	0.00	3	159.00	159.00	-3	820	-0.37%
2023/11/27	0.1	155.00	0	0.00	153.50	0.1	803	0.01%
2023/11/22	0.1	155.00	0	0.00	154.00	0.1	794	0.01%
2023/11/21	3	154.83	0	156.00	154.50	3	785	0.38%
2023/11/15	0	0.00	15	157.00	157.00	-15	750	-2.00%
2023/11/08	1	153.00	1	154.50	156.50	0	752	0.00%
2023/11/06	1	159.00	0	0.00	161.00	1	728	0.14%
2023/11/02	0	0.00	10	155.50	156.50	-10	731	-1.37%
2023/10/31	0	0.00	0.1	154.38	155.50	-0.1	726	-0.02%
2023/10/30	0	155.25	0.1	155.50	155.00	0	745	-0.01%
2023/10/27	0.2	154.25	0	0.00	155.00	0.2	750	0.03%
2023/10/24	0	0.00	10	154.00	153.50	-10	835	-1.20%
2023/10/23	0	0.00	0.8	152.11	152.00	-0.8	845	-0.09%
2023/10/20	0.6	150.29	0	0.00	151.50	0.6	886	0.07%
2023/10/19	0.2	150.50	0	0.00	151.50	0.2	895	0.02%
2023/10/18	1	155.00	5	153.60	153.50	-4	909	-0.44%
2023/10/12	1	152.00	1	154.00	153.50	0	964	0.00%
2023/10/04	0	0.00	2	148.50	148.50	-2	1,087	-0.18%
2023/09/21	2	142.50	0	0.00	142.50	2	1,173	0.17%
2023/09/18	0	150.00	0	0.00	148.50	0	1,235	0.00%
2023/09/15	0	0.00	2	149.50	150.00	-2	1,243	-0.16%
2023/09/14	1	149.00	1	150.50	149.50	0	1,244	0.00%
2023/09/13	1	147.00	0	0.00	148.50	1	1,249	0.08%
2023/09/12	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2023/09/08	0.1	144.50	0	0.00	143.50	0.1	1,363	0.01%
2023/09/06	5	145.10	0	0.00	145.00	5	1,401	0.36%
2023/09/01	0	0.00	1	146.00	145.50	-1	1,555	-0.06%
2023/08/30	1	142.50	0	0.00	143.00	1	1,612	0.06%
2023/08/29	0	142.00	0	0.00	140.00	0	1,685	0.00%
2023/08/18	0	0.00	1.1	138.10	138.00	-1.1	1,939	-0.05%
2023/08/17	0	137.50	0	0.00	140.50	0	1,936	0.00%
2023/08/16	0	139.00	35	136.50	138.50	-35	1,934	-1.81%
2023/08/15	5	139.50	0	0.00	139.00	5	1,928	0.26%
2023/08/14	0	0.00	0.5	140.00	140.00	-0.5	1,928	-0.03%
2023/08/10	0	146.00	0	0.00	146.50	0	1,909	0.00%
2023/08/09	2	148.00	0	0.00	145.00	2	1,902	0.11%
2023/08/08	13	148.12	0	0.00	147.50	13	1,887	0.69%
2023/08/07	11	150.27	0	0.00	150.50	11	1,882	0.58%
2023/08/02	0	0.00	0	157.00	153.00	0	1,871	0.00%
2023/07/31	1	161.00	0	166.00	159.50	1	1,842	0.05%
2023/07/28	0.1	164.22	0	0.00	164.00	0.1	1,812	0.00%
2023/07/27	0.5	165.00	3	164.67	162.50	-2.5	1,807	-0.14%
2023/07/26	0	0.00	2	164.00	162.00	-2	1,764	-0.11%
2023/07/24	1	158.00	0	0.00	158.50	1	1,740	0.06%
2023/07/19	0.1	162.50	0	166.50	161.50	0.1	1,795	0.00%
2023/07/18	2	164.75	0	0.00	165.50	2	1,785	0.11%
2023/07/17	0	165.94	0	0.00	164.50	0	1,782	0.00%
2023/07/14	0	0.00	1	167.50	169.00	-1	1,772	-0.06%
2023/07/13	6	164.75	13	164.42	161.50	-7	1,733	-0.40%
2023/07/12	4	163.63	0	0.00	164.00	4	1,702	0.23%
2023/07/11	7	160.00	0	0.00	158.50	7	1,663	0.42%
2023/07/07	1	160.50	1	159.00	160.00	0	1,656	0.00%
2023/07/06	16.1	161.66	0	0.00	161.00	16.1	1,657	0.97%
2023/07/05	1	164.50	0	0.00	161.00	1	1,658	0.06%
2023/06/30	1	167.00	5	168.50	167.50	-4	1,664	-0.24%
2023/06/29	0	0.00	20	166.00	166.00	-20	1,671	-1.20%
2023/06/21	0	0.00	1	163.00	163.50	-1	1,715	-0.06%
2023/06/19	2	168.50	0	0.00	168.00	2	1,804	0.11%
2023/06/16	0.1	166.00	0	0.00	166.50	0.1	1,827	0.00%
2023/06/15	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/06/14	1	164.09	1	168.00	167.50	0	1,892	0.00%
2023/06/09	1	159.50	1	159.00	159.00	0	1,941	0.00%
2023/06/07	5	156.60	4	156.00	157.50	1	1,933	0.05%
2023/06/05	1	164.50	0	0.00	165.00	1	2,015	0.05%
2023/06/02	2	167.75	10	169.50	168.50	-8	1,985	-0.40%
2023/05/31	0	0.00	4.2	165.00	166.00	-4.2	1,898	-0.22%
2023/05/30	2	166.00	3	166.00	164.50	-1	1,849	-0.05%
2023/05/29	1	157.00	1	157.50	157.00	0	1,725	0.00%
2023/05/26	0	0.00	0.1	154.00	153.00	-0.1	1,712	-0.01%
2023/05/24	1	150.50	1	151.00	151.00	0	1,723	0.00%
2023/05/23	1	152.00	0	0.00	151.50	1	1,736	0.06%
2023/05/22	0	0.00	3	150.00	150.00	-3	1,737	-0.17%
2023/05/12	1	145.00	0	0.00	145.50	1	1,744	0.06%
2023/05/03	1	147.50	0	0.00	148.50	1	1,873	0.05%
2023/04/28	0	0.00	1	149.00	149.00	-1	1,894	-0.05%
2023/04/27	4	144.88	0	0.00	144.50	4	1,886	0.21%
2023/04/25	3	149.17	0	0.00	145.50	3	1,830	0.16%
2023/04/24	1	152.00	0	0.00	152.50	1	1,798	0.06%
2023/04/20	1	151.50	0	154.75	151.00	1	1,799	0.05%
2023/04/19	12.4	156.60	0	0.00	154.50	12.4	1,798	0.69%
2023/04/18	4	162.13	0	0.00	159.00	4	1,781	0.22%
2023/04/17	0.1	162.00	0	0.00	161.50	0.1	1,773	0.01%
2023/04/14	0	0.00	2	160.00	161.50	-2	1,771	-0.11%
2023/04/13	0.1	160.50	0	0.00	158.50	0.1	1,776	0.01%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/11	0	162.50	0	0.00	162.00	0	1,773	0.00%
2023/04/10	2	162.50	0	0.00	162.50	2	1,785	0.11%
2023/03/30	1	164.50	1.1	164.56	165.00	-0.1	1,752	-0.01%
2023/03/29	0	0.00	1	164.00	162.50	-1	1,752	-0.06%
2023/03/28	1	166.50	1	164.00	164.00	0	1,753	0.00%
2023/03/27	10	169.00	0	0.00	168.50	10	1,732	0.58%
2023/03/24	0.5	174.00	0.1	172.00	170.00	0.4	1,732	0.03%
2023/03/23	2	170.00	1.4	171.29	171.50	0.6	1,683	0.04%
2023/03/22	0.1	170.50	1.1	170.27	170.00	-1	1,637	-0.06%
2023/03/21	1	166.50	2	166.00	165.50	-1	1,595	-0.06%
2023/03/17	4	169.49	8	168.63	165.00	-4	1,563	-0.25%
2023/03/16	6	164.83	3	165.17	165.50	3	1,467	0.21%
2023/03/15	0	161.50	2	162.25	161.00	-2	1,405	-0.14%
2023/03/14	2	156.25	1	158.50	158.50	1	1,418	0.07%
2023/03/13	2	155.50	1	153.50	156.00	1	1,422	0.07%
2023/03/10	2	158.25	1	162.00	159.00	1	1,416	0.07%
2023/03/09	1	167.50	0	0.00	165.50	1	1,433	0.07%
2023/03/08	5.1	162.44	8	162.69	165.50	-2.9	1,402	-0.21%
2023/03/07	0	0.00	2.1	154.52	155.50	-2.1	1,372	-0.15%
2023/03/06	2.1	153.50	1	152.00	154.50	1.1	1,387	0.08%
2023/03/03	0.2	151.50	0	0.00	150.00	0.2	1,431	0.01%
2023/03/02	0	0.00	0.1	149.00	150.00	-0.1	1,505	0.00%
2023/03/01	0	0.00	1	150.00	150.00	-1	1,512	-0.07%
2023/02/24	0.1	152.35	0	0.00	151.00	0.1	1,518	0.01%
2023/02/22	1	151.50	0	0.00	150.50	1	1,543	0.06%
2023/02/21	2	156.75	0	0.00	155.50	2	1,551	0.13%
2023/02/20	0	154.50	0	0.00	156.50	0	1,586	0.00%
2023/02/15	11	152.32	0	0.00	151.00	11	1,790	0.61%
2023/02/13	0	0.00	1	153.00	152.00	-1	1,884	-0.05%
2023/02/06	2.1	157.95	1	156.00	156.00	1.1	2,037	0.05%
2023/02/03	0	0.00	2	163.50	163.00	-2	2,033	-0.10%
2023/02/02	0	0.00	8	159.00	161.50	-8	2,006	-0.40%
2023/02/01	0	0.00	14	155.68	156.00	-14	2,010	-0.70%
2023/01/31	2	152.50	1	155.50	155.50	1	2,087	0.05%
2023/01/30	22	155.00	0.1	153.00	152.50	21.9	2,114	1.04%
2023/01/17	0	0.00	0	149.50	149.50	0	2,134	0.00%
2023/01/16	0	0.00	1.1	149.00	149.00	-1.1	2,191	-0.05%
2023/01/13	0.1	148.50	0	0.00	148.50	0.1	2,216	0.00%
2023/01/12	0.2	149.50	0	0.00	147.00	0.2	2,286	0.01%
2023/01/10	5	148.00	0	0.00	149.00	5	2,337	0.21%
2023/01/09	0	0.00	1	150.50	150.50	-1	2,362	-0.04%
2023/01/05	1	141.50	0	0.00	142.50	1	2,429	0.04%
2022/12/29	0	0.00	0.3	137.03	137.50	-0.3	2,513	-0.01%
2022/12/28	1.3	139.08	0	0.00	136.50	1.3	2,557	0.05%
2022/12/27	1.1	143.88	0	0.00	143.50	1.1	2,578	0.04%
2022/12/20	1	143.50	2	144.25	143.50	-1	2,774	-0.04%
2022/12/15	1	154.00	1	153.50	153.50	0	2,868	0.00%
2022/12/12	1	151.50	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	154.00	1	152.00	152.00	0	2,913	0.00%
2022/12/07	2	153.00	0	0.00	152.00	2	2,954	0.07%
2022/12/05	0.1	165.50	1	165.50	165.50	-0.9	2,972	-0.03%
2022/11/30	0	0.00	19	156.58	157.00	-19	3,003	-0.63%
2022/11/29	19	154.79	6	154.00	154.50	13	3,021	0.43%
2022/11/25	13	167.85	1	166.50	166.50	12	2,986	0.40%
2022/11/24	1	171.00	9	171.06	172.00	-8	2,977	-0.27%
2022/11/23	1	164.50	0	0.00	164.50	1	2,935	0.03%
2022/11/22	5	163.00	0	0.00	165.50	5	2,973	0.17%
2022/11/21	1	167.00	0	0.00	165.50	1	3,003	0.03%
2022/11/18	7	164.57	0	0.00	164.00	7	3,047	0.23%
2022/11/17	3	166.33	1	167.50	167.50	2	3,058	0.07%
2022/11/16	1	166.00	0	0.00	167.00	1	3,061	0.03%
2022/11/15	2	166.75	2	165.25	167.50	0	3,052	0.00%
2022/11/14	7	163.50	0	0.00	164.50	7	3,073	0.23%
2022/11/11	9	166.61	2	165.75	163.50	7	3,123	0.22%
2022/11/10	2	159.00	2	158.50	158.50	0	3,083	0.00%
2022/11/08	3	156.17	4	156.50	153.00	-1	3,325	-0.03%
2022/11/03	0	0.00	0	147.50	148.50	0	3,550	0.00%
2022/11/02	0	145.50	0	0.00	145.50	0	3,577	0.00%
2022/11/01	0	0.00	0	146.00	144.50	0	3,572	0.00%
2022/10/31	0	143.50	1	144.00	145.50	-1	3,610	-0.03%
2022/10/28	1	140.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	2	146.50	5	143.60	145.50	-3	3,615	-0.08%
2022/10/26	1	139.00	0	0.00	139.00	1	3,593	0.03%
2022/10/25	1	139.50	0	0.00	137.50	1	3,576	0.03%
2022/10/24	1	144.00	2	143.00	139.50	-1	3,572	-0.03%
2022/10/21	0	0.00	1	136.50	134.00	-1	3,597	-0.03%
2022/10/20	4	137.75	2	141.50	137.00	2	3,638	0.05%
2022/10/19	1	142.00	0	0.00	139.00	1	3,638	0.03%
2022/10/17	0	0.00	1	134.50	139.00	-1	3,808	-0.03%
2022/10/12	2	133.25	0	0.00	134.00	2	4,053	0.05%
2022/10/05	1	150.00	1	149.00	144.00	0	4,184	0.00%
2022/10/04	0	0.00	1	144.00	144.00	-1	4,191	-0.02%
2022/10/03	1	139.00	0	0.00	139.00	1	4,205	0.02%
2022/09/30	2	132.50	2	132.75	137.00	0	4,299	0.00%
2022/09/29	4	137.88	7	137.21	135.00	-3	4,369	-0.07%
2022/09/28	1	137.00	1	138.50	135.50	0	4,441	0.00%
2022/09/27	1	141.50	3	140.17	144.50	-2	4,492	-0.04%
2022/09/26	0	0.00	1	147.00	144.00	-1	4,558	-0.02%
2022/09/23	0	0.00	2	154.50	154.50	-2	4,650	-0.04%
2022/09/21	1	162.50	2	161.00	159.50	-1	4,756	-0.02%
2022/09/19	1	163.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	167.00	0	0.00	166.50	1	5,061	0.02%
2022/09/15	1	173.50	0	0.00	169.50	1	5,174	0.02%
2022/09/13	2	179.50	2	176.00	176.50	0	5,378	0.00%
2022/09/12	3	177.50	1	179.00	177.00	2	5,467	0.04%
2022/09/08	0	0.00	1	170.00	171.00	-1	5,626	-0.02%
2022/09/07	3	163.33	2	165.00	165.50	1	5,685	0.02%
2022/09/05	1	167.50	1	169.00	168.00	0	5,818	0.00%
2022/08/30	0	0.00	1	172.50	178.00	-1	6,139	-0.02%
2022/08/29	2	170.75	0	0.00	171.00	2	6,249	0.03%
2022/08/26	0.1	183.00	2	185.25	181.00	-1.9	6,402	-0.03%
2022/08/25	1	184.00	0	0.00	183.00	1	6,562	0.02%
2022/08/23	1	178.00	7	174.50	179.00	-6	6,797	-0.09%
2022/08/22	1	179.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	1	183.50	0.2	186.50	183.50	0.8	7,252	0.01%
2022/08/18	7.1	179.60	2	180.25	183.00	5.1	7,339	0.07%
2022/08/17	1	185.50	1.2	184.51	183.00	-0.2	7,423	0.00%
2022/08/16	7	188.64	5	187.10	185.50	2	7,524	0.03%
2022/08/15	0	0.00	1	185.00	186.00	-1	7,476	-0.01%
2022/08/12	1	174.50	2	174.75	176.50	-1	7,450	-0.01%
2022/08/11	4	172.25	4.2	173.57	173.00	-0.2	7,652	0.00%
2022/08/10	2.2	168.70	1	162.00	162.00	1.2	7,819	0.02%
2022/08/09	0	0.00	2	175.50	173.00	-2	8,115	-0.02%
2022/08/08	3	174.17	2	174.75	174.50	1	8,565	0.01%
2022/08/05	2	173.00	0	0.00	173.50	2	8,735	0.02%
2022/08/04	0	0.00	1	163.00	163.50	-1	8,838	-0.01%
2022/08/03	0.1	165.00	0	0.00	165.00	0.1	9,066	0.00%
2022/08/02	1	165.50	1	162.50	167.00	0	9,204	0.00%
2022/08/01	1	169.00	1	167.00	169.50	0	9,303	0.00%
2022/07/29	0.3	171.00	0	0.00	172.00	0.3	9,459	0.00%
2022/07/28	7	173.79	7	174.21	168.50	0	9,627	0.00%
2022/07/26	2.2	170.00	3	169.50	167.50	-0.8	9,702	-0.01%
2022/07/25	1.1	175.68	12	171.67	171.50	-10.9	9,712	-0.11%
2022/07/22	17	178.79	6	179.42	177.50	11	9,819	0.11%
2022/07/21	0	0.00	1	175.00	180.00	-1	9,807	-0.01%
2022/07/20	5.3	172.21	3.1	172.42	170.00	2.2	9,789	0.02%
2022/07/19	2.1	163.57	0	0.00	165.00	2.1	9,737	0.02%
2022/07/18	0	166.00	0	0.00	166.00	0	9,823	0.00%
2022/07/15	1	160.50	1	163.50	165.00	0	9,838	0.00%
2022/07/14	1	154.00	4	160.50	160.50	-3	9,894	-0.03%
2022/07/13	1	158.50	0	0.00	154.00	1	9,905	0.01%
2022/07/12	4	156.25	1	153.00	153.00	3	9,934	0.03%
2022/07/08	1	169.12	1	171.00	165.50	0	10,062	0.00%
2022/07/06	5	163.50	5	158.60	157.50	0	9,944	0.00%
2022/07/05	3	166.33	3	161.83	167.00	0	9,961	0.00%
2022/07/04	1	166.50	1	167.50	165.00	0	9,906	0.00%
2022/07/01	1	179.00	1.1	171.18	164.00	-0.1	9,873	0.00%
2022/06/29	2	185.75	2	185.25	185.50	0	9,965	0.00%
2022/06/28	3	184.83	4	184.88	188.50	-1	10,053	-0.01%
2022/06/27	3	195.17	2	192.00	194.00	1	10,018	0.01%
2022/06/24	3.1	185.40	3	185.33	184.50	0.1	10,160	0.00%
2022/06/23	3	188.17	3	188.85	188.00	0	10,236	0.00%
2022/06/22	1	188.02	0	0.00	187.50	1	10,215	0.01%
2022/06/21	5	201.60	5	201.60	203.50	0	10,153	0.00%
2022/06/20	5	204.00	5	203.00	198.50	0	10,157	0.00%
2022/06/17	1	217.00	1	219.00	206.50	0	10,182	0.00%
2022/06/16	1	223.00	1	224.62	220.00	0	10,130	0.00%
2022/06/15	0	0.00	0.1	230.00	229.00	-0.1	10,301	0.00%
2022/06/14	1	235.00	1	233.50	235.00	0	10,341	0.00%
2022/06/13	1	235.00	0.1	234.50	233.00	1	10,309	0.01%
2022/06/09	4	245.00	4	246.50	246.00	0	10,312	0.00%
2022/06/07	1	243.50	0	0.00	242.50	1	10,242	0.01%
2022/06/06	2	256.99	1	253.50	253.50	1	10,140	0.01%
2022/06/02	0	264.00	5	261.00	265.00	-5	9,988	-0.05%
2022/06/01	2	255.75	2	258.25	259.00	0	9,830	0.00%
2022/05/31	1	256.52	1	260.50	259.50	0	9,742	0.00%
2022/05/30	7	254.71	7	254.43	254.50	0	9,590	0.00%
2022/05/27	12	240.75	13	239.85	244.50	-1	9,412	-0.01%
2022/05/26	2	231.75	1	229.50	232.00	1	9,208	0.01%
2022/05/25	1	220.50	0	0.00	229.50	1	9,074	0.01%
2022/05/24	7	223.57	9	227.00	221.50	-2	8,933	-0.02%
2022/05/23	4	241.88	53	236.42	237.00	-49	8,774	-0.56%
2022/05/20	32	243.45	30	239.50	243.00	2	8,674	0.02%
2022/05/19	57	247.08	8	246.13	245.50	49	8,568	0.57%
2022/05/18	31	250.38	27	241.54	246.00	4	8,321	0.05%
2022/05/17	29.1	242.36	33	238.95	249.00	-3.9	8,075	-0.05%
2022/05/16	35	241.21	31	241.53	232.00	4	7,754	0.05%
2022/05/13	6	223.00	6	217.42	229.00	0	7,375	0.00%
2022/05/12	4	218.25	4	214.75	208.50	0	7,403	0.00%
2022/05/11	7	215.71	7	217.14	218.00	0	7,443	0.00%
2022/05/10	6	208.83	6	200.83	213.00	0	7,301	0.00%
2022/05/09	3	211.50	2	200.50	202.00	1	7,198	0.01%
2022/05/06	2	213.00	3	213.67	214.00	-1	7,135	-0.01%
2022/05/05	1	213.50	5	210.20	221.00	-4	7,016	-0.06%
2022/05/04	6	203.00	4	205.75	201.00	2	6,855	0.03%
2022/05/03	2	199.00	2	196.50	200.50	0	6,761	0.00%
2022/04/29	5	201.60	4	196.50	195.00	1	6,757	0.01%
2022/04/28	3	199.33	2	201.25	196.50	1	6,692	0.01%
2022/04/26	5	204.50	6	203.92	202.50	-1	6,412	-0.02%
2022/04/22	5	214.20	4	217.25	213.00	1	6,264	0.02%
2022/04/21	9	229.83	9	227.44	231.00	0	6,129	0.00%
2022/04/20	9	223.72	13	223.27	224.50	-4	6,074	-0.07%
2022/04/19	2	228.50	4	225.38	223.50	-2	5,995	-0.03%
2022/04/18	2	227.00	1	229.50	224.50	1	5,937	0.02%
2022/04/15	3	229.83	1	238.50	228.00	2	5,882	0.03%
2022/04/14	9	268.78	9	257.22	250.50	0	5,784	0.00%
2022/04/13	1	264.00	1	258.50	259.00	0	5,740	0.00%
2022/04/12	1	250.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	0	0.00	1	255.00	252.50	-1	5,680	-0.02%
2022/04/08	3	269.83	3	269.33	267.50	0	5,586	0.00%
2022/04/07	4	274.63	2	275.25	269.00	2	5,556	0.04%
2022/04/06	3	276.67	3	273.17	278.50	0	5,474	0.00%
2022/04/01	8	279.75	8	275.88	281.00	0	5,339	0.00%
2022/03/31	9	292.11	5	292.30	289.50	4	5,203	0.08%
2022/03/30	5	289.70	5	289.80	289.00	0	5,114	0.00%
2022/03/29	3	300.50	2	303.75	289.00	1	5,103	0.02%
2022/03/28	1	302.50	0	0.00	301.00	1	4,898	0.02%
2022/03/25	1	373.50	1	362.00	334.00	0	4,773	0.00%
2022/03/24	1	368.50	0	0.00	371.00	1	4,706	0.02%
2022/03/23	2	367.50	3	367.50	372.50	-1	4,705	-0.02%
2022/03/22	3	360.67	2	366.50	368.00	1	4,721	0.02%
2022/03/21	4	352.38	4	346.38	358.00	0	4,660	0.00%
2022/03/18	4	325.63	4	333.25	347.50	0	4,635	0.00%
2022/03/17	7	302.14	10.1	308.49	317.00	-3.1	4,536	-0.07%
2022/03/16	5	288.00	5	284.70	288.50	0	4,634	0.00%
2022/03/15	2	293.75	2	292.25	285.00	0	4,686	0.00%
2022/03/14	3	306.17	3	313.33	308.50	0	4,754	0.00%
2022/03/10	3	289.50	3.1	290.65	287.00	-0.1	4,611	0.00%
2022/03/09	2	273.00	2	275.75	277.00	0	4,578	0.00%
2022/03/03	1	287.50	1	285.00	285.00	0	5,076	0.00%
2022/03/02	2.1	285.43	2	282.50	281.50	0.1	5,105	0.00%
2022/03/01	1	273.00	2	272.50	276.00	-1	5,162	-0.02%
2022/02/22	4	264.63	5	266.30	263.50	-1	5,647	-0.02%
2022/02/18	2	277.50	2	279.75	280.50	0	5,638	0.00%
2022/02/17	1	282.50	0	0.00	284.00	1	5,602	0.02%
2022/02/16	1	281.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	1	292.50	1	284.00	283.00	0	5,512	0.00%
2022/02/14	6	299.92	9	294.83	291.50	-3	5,466	-0.05%
2022/02/11	4	267.88	4.2	281.90	294.00	-0.2	5,344	0.00%
2022/02/10	3	255.00	6	269.83	268.50	-3	5,144	-0.06%
2022/02/09	2	243.75	2	249.00	250.50	0	5,027	0.00%
2022/02/08	7	257.36	5	254.50	241.00	2	4,983	0.04%
2022/02/07	4	258.13	0	0.00	254.00	4	4,890	0.08%
2022/01/26	2	277.75	3	281.33	282.00	-1	4,842	-0.02%
2022/01/25	6	280.67	6	277.83	276.50	0	4,835	0.00%
2022/01/20	3	268.67	3	272.17	276.00	0	4,749	0.00%
2022/01/19	1	268.50	1	272.00	272.00	0	4,739	0.00%
2022/01/18	1	272.00	1	270.50	268.00	0	4,738	0.00%
2022/01/17	7	267.64	7	270.14	270.50	0	4,734	0.00%
2022/01/14	2	256.75	2	258.00	266.50	0	4,685	0.00%
2022/01/12	1	271.50	1	275.00	261.50	0	4,685	0.00%
2022/01/05	0.1	277.45	0	0.00	279.50	0.1	4,502	0.00%
2022/01/04	0.2	286.46	0	0.00	287.00	0.2	4,457	0.00%
2021/12/30	0	0.00	1	291.50	290.00	-1	4,433	-0.02%
2021/12/23	6	300.92	7	301.21	294.50	-1	4,351	-0.02%
2021/12/22	1	292.73	1	287.50	286.00	0	4,254	0.00%
2021/12/21	0	285.00	0	0.00	290.50	0	4,227	0.00%
2021/12/20	2	294.25	1	289.00	288.00	1	4,176	0.02%
2021/12/17	2	294.50	1	292.50	294.50	1	4,130	0.02%
2021/12/16	1.3	302.24	2	306.00	302.00	-0.7	4,063	-0.02%
2021/12/15	1	290.00	1	285.00	284.50	0	3,906	0.00%
2021/12/14	1	286.50	1	293.00	288.00	0	3,814	0.00%
2021/12/13	3	300.17	3	296.83	292.00	0	3,704	0.00%
2021/12/10	11	296.05	10	301.35	297.50	1	3,530	0.03%
2021/12/08	1	272.50	3	289.33	298.00	-2	3,150	-0.06%
2021/12/07	3	263.50	1	260.50	271.00	2	2,987	0.07%
2021/12/06	0	0.00	1	260.50	260.50	-1	2,928	-0.03%
2021/12/03	2	260.00	2	254.25	255.50	0	2,924	0.00%
2021/12/02	1	263.96	2	253.25	257.00	-1	2,870	-0.03%
2021/12/01	3	260.33	2	261.75	264.00	1	2,803	0.04%
2021/11/30	0	0.00	0.1	250.00	250.00	-0.1	2,663	0.00%
2021/11/29	9	242.00	9	248.33	242.00	0	2,474	0.00%
2021/11/26	3	232.67	3	230.67	235.50	0	2,274	0.00%
2021/11/25	3	232.17	3	234.33	234.00	0	2,190	0.00%
2021/11/24	2	227.50	1	231.50	232.00	1	2,038	0.05%
2021/11/23	6	208.67	6	206.42	211.00	0	1,744	0.00%
2021/11/22	8	204.81	12.1	208.85	210.00	-4.1	1,601	-0.25%
2021/11/19	0	0.00	1	194.50	191.00	-1	1,503	-0.07%
2021/11/17	1	186.00	1	187.50	188.50	0	1,468	0.00%
2021/11/16	1	184.50	1	185.00	186.00	0	1,461	0.00%
2021/11/15	1	186.00	0	0.00	185.50	1	1,468	0.07%
2021/11/12	0	0.00	1	184.50	189.00	-1	1,457	-0.07%
2021/11/11	1	186.00	3	189.17	190.00	-2	1,428	-0.14%
2021/11/10	1	183.50	3	185.33	185.50	-2	1,346	-0.15%
2021/11/04	1	162.00	1	165.00	165.50	0	1,244	0.00%
2021/11/02	1	168.00	2	169.25	167.50	-1	1,217	-0.08%
2021/11/01	0	0.00	0	166.50	166.50	0	1,178	0.00%
2021/10/26	0	0.00	1	152.00	151.00	-1	1,094	-0.09%
2021/10/25	2	149.75	1	146.50	147.00	1	1,074	0.09%
2021/10/22	1	154.00	1	154.50	153.50	0	1,066	0.00%
2021/10/21	1	156.00	1	157.00	157.00	0	1,052	0.00%
2021/10/19	0	0.00	1	150.50	150.50	-1	1,052	-0.10%
2021/10/18	0.2	149.50	0	0.00	148.50	0.2	1,076	0.02%
2021/10/15	2	152.75	1	153.50	156.00	1	1,097	0.09%
2021/10/08	0	0.00	1	153.50	155.50	-1	1,130	-0.09%
2021/10/07	1	148.00	0	0.00	154.00	1	1,172	0.09%
2021/10/06	2	149.50	2	146.00	144.00	0	1,222	0.00%
2021/10/05	1	147.00	1	150.00	150.00	0	1,243	0.00%
2021/10/04	2	148.75	1	147.00	145.50	1	1,215	0.08%
2021/10/01	0.4	155.23	0	0.00	151.00	0.4	1,209	0.03%
2021/09/24	0	0.00	0	174.00	172.50	0	1,262	0.00%
2021/09/15	1	181.50	0	0.00	180.50	1	1,354	0.07%
2021/09/10	2	177.75	2	179.00	184.00	0	1,460	0.00%
2021/09/08	0	0.00	2	175.75	175.00	-2	1,575	-0.13%
2021/09/07	1	185.00	0	0.00	187.50	1	1,544	0.06%
2021/09/06	3	187.67	0	0.00	186.50	3	1,562	0.19%
2021/09/03	2.2	187.64	1	190.50	189.00	1.2	1,550	0.08%
2021/09/01	0.3	187.00	0	0.00	188.50	0.3	1,605	0.02%
2021/08/25	1	188.50	1	186.00	185.50	0	1,868	0.00%
2021/08/11	0	0.00	2	179.00	174.50	-2	2,101	-0.10%
2021/08/06	1	188.50	0	0.00	186.00	1	2,260	0.04%
2021/08/04	1	189.50	0	0.00	191.00	1	2,374	0.04%
2021/07/28	1	183.00	0	0.00	189.50	1	2,568	0.04%
2021/07/21	0	0.00	4	201.75	204.00	-4	2,815	-0.14%
2021/07/19	5	208.20	2.5	209.23	209.00	2.5	3,140	0.08%
2021/07/16	1	210.00	14	211.82	208.00	-13	3,297	-0.39%
2021/07/15	0	0.00	6	211.08	212.00	-6	3,554	-0.17%
2021/07/14	5.5	210.95	7	212.36	218.50	-1.5	3,615	-0.04%
2021/07/13	5	216.60	1.1	210.00	220.00	3.9	3,602	0.11%
2021/07/12	0	0.00	0.4	196.39	200.00	-0.4	3,537	-0.01%
2021/07/09	0	0.00	0.1	190.50	190.50	-0.1	3,504	0.00%
2021/07/06	0	0.00	0.5	187.00	188.00	-0.5	3,442	-0.01%
2021/07/05	0	0.00	4	189.13	187.50	-4	3,456	-0.12%
2021/07/02	0.2	184.00	0	0.00	184.00	0.2	3,528	0.01%
2021/07/01	1	187.50	0	0.00	180.00	1	3,551	0.03%
2021/06/28	2.1	188.76	0	0.00	184.00	2.1	3,499	0.06%
2021/06/24	0.2	181.00	0	0.00	182.00	0.2	3,473	0.01%
2021/06/21	0	175.50	0	0.00	175.50	0	3,354	0.00%
2021/06/18	2	184.50	1	184.50	179.00	1	3,336	0.03%
2021/06/17	2	185.25	2	184.00	183.00	0	3,280	0.00%
2021/06/11	0	0.00	2	173.00	172.50	-2	3,201	-0.06%
2021/06/10	0	0.00	3	176.83	174.50	-3	3,201	-0.09%
2021/06/09	3	184.33	2	177.50	176.50	1	3,179	0.03%
2021/06/08	20	182.95	19	177.97	178.00	1	3,109	0.03%
2021/06/04	0	0.00	2	174.50	170.50	-2	2,978	-0.07%
2021/06/03	4	174.88	2	172.50	176.00	2	2,953	0.07%
2021/06/02	1	168.00	1	167.00	167.50	0	2,938	0.00%
2021/06/01	1	166.00	0	0.00	164.00	1	2,893	0.03%
2021/05/31	0	0.00	1	165.00	168.50	-1	2,877	-0.03%
2021/05/28	3	168.50	2	170.50	167.50	1	2,884	0.03%
2021/05/26	6	176.25	5	168.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	2	171.50	171.50	-2	2,754	-0.07%
2021/05/24	1	153.00	1	155.50	156.00	0	2,702	0.00%
2021/05/18	2	153.00	2	158.50	158.50	0	2,787	0.00%
2021/05/17	33	155.74	33	153.50	147.00	0	2,746	0.00%
2021/05/14	2	149.00	2	148.50	149.00	0	2,659	0.00%
2021/05/13	0	0.00	2	147.00	144.00	-2	2,632	-0.08%
2021/05/12	8	142.25	8	144.13	146.00	0	2,579	0.00%
2021/05/11	7	147.14	3	149.33	145.50	4	2,518	0.16%
2021/05/10	1	155.50	0	0.00	155.50	1	2,476	0.04%
2021/05/05	2	176.50	3	174.00	171.00	-1	2,408	-0.04%
2021/05/04	2	188.00	7	180.29	179.50	-5	2,392	-0.21%
2021/05/03	7.2	188.08	5	188.70	183.00	2.2	2,337	0.09%
2021/04/29	2	189.00	0	0.00	192.00	2	2,314	0.09%
2021/04/28	7	194.71	0	0.00	185.00	7	2,271	0.31%
2021/04/27	0	0.00	2	195.00	191.50	-2	2,215	-0.09%
2021/04/26	4	198.38	4	202.50	195.00	0	2,150	0.00%
2021/04/23	10	189.45	10	193.75	196.50	0	2,025	0.00%
2021/04/22	1	178.00	2	179.50	179.00	-1	1,821	-0.05%
2021/04/21	24	174.56	23	174.46	171.50	1	1,660	0.06%
2021/04/20	8	152.50	9	156.67	168.00	-1	1,426	-0.07%
2021/04/16	1	145.00	0	0.00	147.00	1	1,342	0.07%
2021/04/08	1	156.50	2	154.50	152.00	-1	1,408	-0.07%
2021/04/06	0	0.00	1	139.50	138.50	-1	1,353	-0.07%
2021/04/01	0	0.00	5	137.50	137.00	-5	1,351	-0.37%
2021/03/26	1	137.00	0	0.00	137.00	1	1,363	0.07%
2021/03/22	1	138.00	0	0.00	138.00	1	1,414	0.07%
2021/03/09	5	136.50	0	0.00	136.50	5	1,824	0.27%
2021/02/26	0	0.00	0.6	150.00	150.00	-0.6	2,217	-0.02%
2021/02/22	0	0.00	1	150.50	151.00	-1	2,631	-0.04%
2021/02/19	13	150.35	13	152.19	150.00	0	2,612	0.00%
2021/02/18	53	149.26	56	146.13	148.50	-3	2,576	-0.12%
2021/02/02	1	130.50	0	0.00	130.50	1	2,543	0.04%
2021/01/26	0	0.00	1	143.00	143.50	-1	2,620	-0.04%
2021/01/25	2	147.00	2	149.00	149.00	0	2,616	0.00%
2021/01/20	0	0.00	1	142.00	141.00	-1	2,559	-0.04%
2021/01/12	0	0.00	56.6	140.17	140.00	-56.6	2,750	-2.06%
2021/01/11	3.6	142.83	54	145.00	145.00	-50.4	2,812	-1.79%
2021/01/08	18	139.94	23	143.43	143.50	-5	3,039	-0.16%
2021/01/07	23	138.26	39	140.67	140.50	-16	3,092	-0.52%
2021/01/06	22	139.14	10	137.00	136.50	12	3,063	0.39%
2021/01/05	23	137.91	22	140.00	140.00	1	3,045	0.03%
2021/01/04	5	135.50	13	138.50	138.50	-8	3,031	-0.26%
2020/12/31	20	137.13	14	135.00	135.00	6	3,015	0.20%
2020/12/30	5	136.00	11	138.50	138.50	-6	2,997	-0.20%
2020/12/29	11	136.82	10	135.90	135.50	1	2,984	0.03%
2020/12/28	5	133.00	7	132.50	132.50	-2	2,966	-0.07%
2020/12/25	18	134.67	18	132.50	132.50	0	2,952	0.00%
2020/12/23	23	134.37	24	134.00	134.00	-1	2,941	-0.03%
2020/12/22	33	135.70	23	133.00	133.00	10	2,941	0.34%
2020/12/21	21	133.43	13	133.50	133.50	8	2,930	0.27%
2020/12/16	17	137.56	17	139.00	139.00	0	2,937	0.00%
2020/12/14	8	134.50	17	136.41	136.50	-9	3,078	-0.29%
2020/12/11	44	136.58	4	139.50	135.00	40	3,071	1.30%
2020/12/10	26	142.54	1	138.00	138.00	25	3,028	0.83%
2020/12/09	52	148.93	2	151.00	146.00	50	2,969	1.68%
2020/12/07	7	144.29	7	147.14	145.00	0	2,811	0.00%
2020/12/03	3	146.00	6	147.33	142.50	-3	2,725	-0.11%
2020/12/02	2.2	144.30	4	146.12	145.00	-1.9	2,634	-0.07%
2020/12/01	14	143.89	14	144.21	143.50	0	2,568	0.00%
2020/11/30	7.2	144.47	10	148.00	146.00	-2.8	2,478	-0.11%
2020/11/27	4	134.00	0	0.00	136.50	4	2,279	0.18%
2020/11/26	2	135.25	1	135.00	135.00	1	2,264	0.04%
2020/11/25	5	133.40	6	134.25	132.00	-1	2,212	-0.05%
2020/11/24	14.2	134.74	10	134.40	137.00	4.2	2,159	0.19%
2020/11/23	12	131.63	10	131.65	136.00	2	1,968	0.10%
2020/11/20	1	120.00	4	121.00	124.00	-3	1,728	-0.17%
2020/11/19	0	117.50	0	0.00	118.00	0	1,700	0.00%
2020/11/17	3	116.00	4	117.63	116.00	-1	1,721	-0.06%
2020/11/16	3	114.50	3	117.50	117.50	0	1,731	0.00%
2020/11/13	1	115.50	3	114.33	114.50	-2	1,722	-0.12%
2020/11/12	1	117.00	1	117.50	116.50	0	1,710	0.00%
2020/11/11	1	118.50	2	119.25	119.50	-1	1,699	-0.06%
2020/11/09	1	123.00	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	8	121.00	121.00	-8	1,672	-0.48%
2020/11/05	8	119.50	0	0.00	120.00	8	1,659	0.48%
2020/11/04	4	117.00	1	116.00	122.00	3	1,637	0.18%
2020/11/03	3	112.00	16	112.97	114.50	-13	1,576	-0.82%
2020/11/02	26	111.19	13	110.77	110.00	13	1,561	0.83%
2020/10/29	0	0.00	5	115.00	114.50	-5	1,564	-0.32%
2020/10/27	3	119.33	3	119.33	120.50	0	1,557	0.00%
2020/10/26	3	119.17	1	118.50	118.50	2	1,542	0.13%
2020/10/23	0	0.00	2	121.50	121.50	-2	1,529	-0.13%
2020/10/22	2	127.50	0	0.00	123.00	2	1,540	0.13%
2020/10/20	0	0.00	6	125.42	122.00	-6	1,445	-0.41%
2020/10/19	0	0.00	3	120.00	120.00	-3	1,351	-0.22%
2020/10/16	7	120.43	10	122.50	122.50	-3	1,284	-0.23%
2020/10/15	13	110.46	23	111.54	112.00	-10	1,056	-0.95%
2020/10/14	1	106.50	0	0.00	106.00	1	988	0.10%
2020/10/08	5	107.50	0	0.00	107.50	5	1,018	0.49%
2020/10/07	11	107.23	1	107.50	108.00	10	1,037	0.96%
2020/10/06	4	108.00	4	107.50	108.00	0	1,060	0.00%
2020/10/05	1	110.00	0	0.00	108.00	1	1,079	0.09%
2020/09/28	0	0.00	1	103.50	105.00	-1	1,140	-0.09%
2020/09/25	3	100.83	4	102.75	103.00	-1	1,169	-0.09%
2020/09/24	1	105.50	3	105.67	103.00	-2	1,185	-0.17%
2020/09/23	0	0.00	2	107.00	107.00	-2	1,198	-0.17%
2020/09/22	14	106.79	12	106.75	106.50	2	1,217	0.16%
2020/09/21	7	111.36	0	0.00	108.50	7	1,290	0.54%
2020/09/17	1	116.50	1	117.50	117.50	0	1,293	0.00%
2020/09/10	5	106.00	1	104.50	106.00	4	1,600	0.25%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	103.50	0	0.00	103.50	1	1,674	0.06%
2020/09/02	0	0.00	1	105.00	103.50	-1	1,692	-0.06%
2020/08/31	1	104.00	0	0.00	103.00	1	1,717	0.06%
2020/08/27	5	106.00	0	0.00	105.00	5	1,718	0.29%
2020/08/24	1	107.00	3	104.50	107.50	-2	1,727	-0.12%
2020/08/20	1.2	113.74	0	0.00	106.00	1.2	1,726	0.07%
2020/08/18	0.3	119.00	0	0.00	119.00	0.3	1,733	0.02%
2020/08/14	2	117.75	1	118.50	118.50	1	1,746	0.06%
2020/08/13	1	120.00	0	0.00	120.00	1	1,745	0.06%
2020/07/28	0	0.00	1	130.00	128.50	-1	2,255	-0.04%
2020/07/24	0	0.00	3	136.17	130.50	-3	2,328	-0.13%
2020/07/21	0	0.00	2	133.25	135.00	-2	2,352	-0.09%
2020/07/20	1	126.50	3	127.00	129.00	-2	2,353	-0.08%
2020/07/15	0	0.00	6	134.25	134.00	-6	2,561	-0.23%
2020/07/13	4	136.50	4	136.00	135.50	0	2,554	0.00%
2020/07/10	1	130.50	0	0.00	134.00	1	2,552	0.04%
2020/07/09	2	133.75	0	0.00	135.00	2	2,537	0.08%
2020/07/08	1	135.50	0	0.00	134.50	1	2,519	0.04%
2020/07/07	0	0.00	2	138.00	136.00	-2	2,494	-0.08%
2020/07/06	3	135.67	1	135.50	136.00	2	2,475	0.08%
2020/07/03	0	0.00	3	135.67	133.00	-3	2,472	-0.12%
2020/07/02	3	134.83	2	134.00	135.00	1	2,468	0.04%
2020/06/30	2	135.75	9	134.44	137.00	-7	2,435	-0.29%
2020/06/24	7	131.79	1	133.00	129.00	6	2,307	0.26%
2020/06/23	2	130.75	1	131.50	130.50	1	2,263	0.04%
2020/06/22	9	130.00	0	0.00	130.00	9	2,204	0.41%
2020/06/19	1	137.50	1	139.00	132.00	0	2,191	0.00%
2020/06/18	2	133.50	0	0.00	135.00	2	2,127	0.09%
2020/06/15	1	143.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	2	145.50	0	0.00	146.50	2	2,282	0.09%
2020/06/09	0	0.00	0	147.50	147.50	0	2,475	0.00%
2020/06/04	7	154.14	7	153.79	152.00	0	2,662	0.00%
2020/06/02	13	157.50	13	154.92	154.00	0	2,716	0.00%
2020/05/28	0	0.00	3	151.00	150.50	-3	2,819	-0.11%
2020/05/27	6	153.75	3	153.83	151.00	3	2,862	0.10%
2020/05/26	1	152.62	1	157.00	157.00	0	2,889	0.00%
2020/05/22	2	153.75	2	155.25	151.00	0	2,987	0.00%
2020/05/19	15	152.87	16	151.94	150.50	-1	3,163	-0.03%
2020/05/18	11	152.05	11	150.91	151.50	0	3,354	0.00%
2020/05/15	4	153.75	4	154.25	152.00	0	3,476	0.00%
2020/05/12	4	155.88	4	154.38	155.50	0	3,566	0.00%
2020/05/11	1	154.00	1	155.00	155.50	0	3,545	0.00%
2020/05/08	1	164.00	1	165.50	161.50	0	3,509	0.00%
2020/05/06	10	158.70	11	160.05	158.00	-1	3,397	-0.03%
2020/05/05	18	157.33	7	161.36	154.00	11	3,306	0.33%
2020/05/04	2	150.50	1	154.50	154.00	1	3,212	0.03%
2020/04/30	3	143.50	12	142.58	148.50	-9	3,093	-0.29%
2020/04/29	2	137.50	0	0.00	137.50	2	2,998	0.07%
2020/04/28	9	141.56	13	140.58	137.50	-4	2,987	-0.13%
2020/04/27	2	136.75	1	137.00	139.00	1	2,981	0.03%
2020/04/24	5	137.50	1	135.50	136.00	4	2,972	0.13%
2020/04/23	7	140.29	2	141.00	139.00	5	2,955	0.17%
2020/04/22	1	139.00	1	134.50	139.00	0	2,934	0.00%
2020/04/21	28	140.07	28	136.80	134.50	0	2,926	0.00%
2020/04/20	5	142.00	5	142.50	144.50	0	2,812	0.00%
2020/04/17	1	134.50	8	134.19	131.50	-7	2,738	-0.26%
2020/04/16	6	131.67	0	0.00	131.00	6	2,719	0.22%
2020/04/15	2	131.75	9	132.39	134.00	-7	2,709	-0.26%
2020/04/14	2	130.75	1	132.50	132.50	1	2,689	0.04%
2020/04/13	0	0.00	1	128.50	128.50	-1	2,687	-0.04%
2020/04/09	2	137.75	2	133.00	131.00	0	2,690	0.00%
2020/04/07	8	131.94	2	131.50	132.50	6	2,656	0.23%
2020/04/01	0	0.00	1	125.50	125.50	-1	2,636	-0.04%
2020/03/31	1	129.00	0	0.00	129.50	1	2,628	0.04%
2020/03/30	2	123.00	2	122.50	129.00	0	2,644	0.00%
2020/03/26	1	129.50	0	0.00	131.50	1	2,599	0.04%
2020/03/25	1	136.00	2	133.00	132.00	-1	2,572	-0.04%
2020/03/24	2	141.50	2	136.75	135.00	0	2,507	0.00%
2020/03/23	12	136.33	12	134.58	135.00	0	2,486	0.00%
2020/03/20	1	131.50	0	0.00	138.00	1	2,463	0.04%
2020/03/19	11	132.36	11	133.05	126.00	0	2,428	0.00%
2020/03/18	8	143.13	8	141.88	133.50	0	2,322	0.00%
2020/03/16	2	143.00	2	141.00	134.00	0	2,134	0.00%
2020/03/13	2	138.50	1	137.00	139.00	1	2,085	0.05%
2020/03/10	1	145.00	0	0.00	150.50	1	1,808	0.06%
2020/03/05	6	140.50	9	143.33	146.00	-3	1,665	-0.18%
2020/03/04	0	0.00	8	138.75	142.00	-8	1,597	-0.50%
2020/03/03	7	140.00	2	141.25	138.00	5	1,566	0.32%
2020/03/02	3	141.33	3	141.17	142.00	0	1,528	0.00%
2020/02/27	0	0.00	5	140.40	140.00	-5	1,479	-0.34%
2020/02/26	7	142.50	5	142.90	139.50	2	1,431	0.14%
2020/02/25	3	140.00	2	136.50	140.50	1	1,353	0.07%
2020/02/24	1	144.50	3	143.50	143.50	-2	1,294	-0.15%
2020/02/21	7	146.00	6	146.92	147.00	1	1,247	0.08%
2020/02/20	10	147.50	10	148.50	148.00	0	1,205	0.00%
2020/02/19	5	138.00	4	139.13	144.00	1	1,088	0.09%
2020/02/18	18	132.11	16	132.50	131.00	2	885	0.23%
2020/02/17	0	0.00	5	124.90	130.50	-5	748	-0.67%
2020/01/15	6	112.00	6	112.00	112.00	0	695	0.00%
2019/12/30	0	0.00	1	117.50	118.00	-1	916	-0.11%
2019/12/26	1	118.50	0	0.00	119.00	1	923	0.11%
2019/12/24	0	0.00	1	117.00	116.50	-1	897	-0.11%
2019/12/23	5	116.50	0	0.00	117.50	5	889	0.56%
2019/12/18	1	116.00	0	0.00	115.00	1	875	0.11%
2019/12/12	0	0.00	7	113.00	113.00	-7	850	-0.82%
2019/12/04	7	111.00	0	0.00	111.00	7	836	0.84%
2019/12/02	1	107.50	0	0.00	107.50	1	835	0.12%
2019/11/05	2	119.50	0	0.00	122.00	2	892	0.22%
2019/10/30	0	0.00	1	120.00	120.00	-1	854	-0.12%
2019/10/29	1	121.50	1	121.50	121.50	0	850	0.00%
2019/10/28	0	0.00	1	122.00	122.00	-1	848	-0.12%
2019/10/25	2	123.75	1	124.00	121.00	1	845	0.12%
2019/10/21	0	0.00	1	120.00	121.00	-1	822	-0.12%
2019/10/18	4	118.50	0	0.00	119.00	4	789	0.51%
2019/10/17	12	114.33	17	114.35	114.50	-5	686	-0.73%
2019/10/16	4	114.00	4	114.50	114.00	0	682	0.00%
2019/10/15	1	112.50	1	113.00	113.00	0	667	0.00%
2019/10/14	5	112.00	0	0.00	111.00	5	656	0.76%
2019/09/20	0	0.00	5	103.50	103.00	-5	744	-0.67%
2019/09/19	1	103.50	3	104.00	104.00	-2	769	-0.26%
2019/09/16	2	102.00	0	0.00	102.00	2	965	0.21%
2019/08/26	0	101.00	40	102.75	101.50	-40	1,144	-3.49%
2019/08/22	2	105.75	0	0.00	104.50	2	1,184	0.17%
2019/08/21	0	0.00	1	105.00	105.00	-1	1,203	-0.08%
2019/08/16	0	0.00	2	103.00	105.00	-2	1,204	-0.17%
2019/08/12	12	101.00	0	0.00	101.00	12	1,205	1.00%
2019/08/06	0	0.00	1	104.00	106.50	-1	1,175	-0.09%
2019/08/01	1	111.50	0	0.00	111.00	1	1,194	0.08%
2019/07/31	0	0.00	1	110.00	112.00	-1	1,200	-0.08%
2019/07/30	1	110.00	0	0.00	110.50	1	1,215	0.08%
2019/07/25	25	115.40	0	0.00	116.00	25	1,209	2.07%
2019/07/24	1	111.00	6	112.67	113.50	-5	1,199	-0.42%
2019/07/22	0	0.00	6	109.00	109.00	-6	1,191	-0.50%
2019/07/16	1	111.50	1	112.00	112.00	0	1,282	0.00%
2019/07/15	20	109.50	0	0.00	110.50	20	1,279	1.56%
2019/07/11	0	0.00	2	112.00	110.50	-2	1,320	-0.15%
2019/07/10	0	0.00	1	111.50	111.00	-1	1,322	-0.08%
2019/07/09	3	120.00	0	0.00	120.50	3	1,305	0.23%
2019/07/03	0	0.00	1	121.00	121.50	-1	1,368	-0.07%
2019/06/20	1	120.00	1	119.50	120.50	0	1,171	0.00%
2019/06/19	0	0.00	1	113.50	115.50	-1	1,136	-0.09%
2019/06/14	0	0.00	0.5	105.50	105.50	-0.5	1,183	-0.04%
2019/05/23	0	0.00	1	102.00	101.00	-1	1,446	-0.07%
2019/05/21	0	0.00	1	104.50	104.50	-1	1,480	-0.07%
2019/05/10	1	110.00	0	0.00	109.00	1	1,666	0.06%
2019/05/03	1	119.00	0	0.00	119.00	1	1,782	0.06%
2019/05/02	0	0.00	0.2	117.00	117.00	-0.2	1,787	-0.01%
2019/04/30	0	0.00	1	116.50	117.50	-1	1,806	-0.06%
2019/04/26	1	122.00	1	123.00	123.00	0	1,860	0.00%
2019/04/25	1	121.00	3	122.83	123.50	-2	1,862	-0.11%
2019/04/24	4	124.25	5	125.00	121.50	-1	1,866	-0.05%
2019/04/23	4	122.88	0	0.00	123.50	4	1,834	0.22%
2019/04/22	1	121.00	1	122.50	122.00	0	1,841	0.00%
2019/04/19	1	120.00	2	119.75	120.00	-1	1,834	-0.05%
2019/04/18	1	123.00	1	124.50	118.50	0	1,859	0.00%
2019/04/16	1	121.00	1	122.00	122.50	0	1,821	0.00%
2019/04/10	1	121.50	1	122.00	123.50	0	1,823	0.00%
2019/04/09	1	122.50	1	125.00	122.50	0	1,827	0.00%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	1	120.00	1	118.50	118.50	0	1,818	0.00%
2019/04/02	2	118.75	2	119.00	119.00	0	1,844	0.00%
2019/04/01	1	118.50	0	0.00	117.00	1	1,881	0.05%
2019/03/29	1	116.00	1	117.00	117.00	0	1,849	0.00%
2019/03/26	0	0.00	1	115.50	115.00	-1	1,978	-0.05%
2019/03/25	1	115.50	3	114.00	115.50	-2	1,994	-0.10%
2019/03/20	3	117.00	0	0.00	118.00	3	2,013	0.15%
2019/03/19	0	0.00	3	113.00	111.50	-3	1,995	-0.15%
2019/03/07	1	111.50	2	111.25	110.00	-1	2,342	-0.04%
2019/03/06	1	114.00	0	0.00	113.00	1	2,430	0.04%
2019/02/27	0	0.00	2	119.00	119.50	-2	2,544	-0.08%
2019/02/22	1	127.00	0	0.00	127.00	1	2,592	0.04%
2019/02/21	1	125.50	1	123.50	126.00	0	2,580	0.00%
2019/02/18	1	127.50	1	125.50	125.50	0	2,640	0.00%
2019/02/14	0	0.00	3	128.67	128.00	-3	2,701	-0.11%
2019/02/13	5	130.00	3	130.67	132.00	2	2,692	0.07%
2019/02/12	5	125.00	4	125.25	125.00	1	2,668	0.04%
2019/02/11	1	123.50	2	121.25	120.50	-1	2,746	-0.04%
2019/01/30	1	122.50	0	0.00	122.00	1	2,828	0.04%
2019/01/28	1	126.00	1	125.00	123.00	0	2,907	0.00%
2019/01/25	2	121.75	1	124.00	124.00	1	3,007	0.03%
2019/01/22	0	0.00	1	118.50	117.50	-1	3,101	-0.03%
2019/01/21	1	120.00	5	116.00	119.50	-4	3,153	-0.13%
2019/01/18	4	110.25	4	113.63	114.50	0	3,148	0.00%
2019/01/16	5	114.00	0	0.00	114.00	5	3,213	0.16%
2019/01/11	3	118.50	3	116.00	116.00	0	3,252	0.00%
2019/01/10	1	121.00	1	117.00	117.00	0	3,276	0.00%
2019/01/03	0	0.00	1	113.50	113.00	-1	3,405	-0.03%
2018/12/26	1	115.50	0	0.00	112.00	1	3,594	0.03%
2018/12/25	1	111.00	1	110.50	115.00	0	3,613	0.00%
2018/12/24	5	117.80	5	118.60	118.00	0	3,593	0.00%
2018/12/22	2	123.00	2	124.00	124.00	0	3,569	0.00%
2018/12/20	2	122.00	2	122.50	122.00	0	3,621	0.00%
2018/12/18	0	0.00	2	133.50	133.00	-2	3,598	-0.06%
2018/12/13	2	137.00	0	0.00	139.00	2	4,105	0.05%
2018/12/12	4	139.75	4	140.50	140.50	0	4,263	0.00%
2018/12/05	1	141.50	1	139.50	139.50	0	4,404	0.00%
2018/12/03	1	149.50	2	150.25	150.00	-1	4,524	-0.02%
2018/11/30	2	144.00	2	140.50	142.50	0	4,539	0.00%
2018/11/29	1	141.00	1	140.50	140.00	0	4,561	0.00%
2018/11/28	2	132.50	2	129.50	132.00	0	4,594	0.00%
2018/11/26	1	123.50	1	122.50	123.00	0	4,566	0.00%
2018/11/22	1	123.50	1	122.50	121.50	0	4,911	0.00%
2018/11/21	2	125.00	1.1	124.59	125.50	0.9	4,960	0.02%
2018/11/16	1	117.00	1	117.00	116.00	0	5,029	0.00%
2018/11/15	0	0.00	3	115.00	116.50	-3	5,075	-0.06%
2018/11/13	1	112.00	0	0.00	117.00	1	5,110	0.02%
2018/11/09	3	113.50	2	112.50	115.00	1	5,172	0.02%
2018/11/08	8	118.13	6	118.67	114.00	2	5,209	0.04%
2018/11/07	0	0.00	15	113.00	119.50	-15	5,139	-0.29%
2018/11/06	3	111.83	3	113.33	109.50	0	5,093	0.00%
2018/11/05	1	116.50	6	112.42	117.00	-5	5,093	-0.10%
2018/11/02	6	111.67	2	115.50	112.00	4	5,059	0.08%
2018/10/29	0	0.00	0.5	97.00	97.20	-0.5	4,966	-0.01%
2018/10/26	0	0.00	0.1	92.10	92.10	-0.1	4,932	0.00%
2018/10/25	8.1	98.12	0	0.00	95.00	8.1	4,962	0.16%
2018/10/24	0	0.00	2	104.50	105.50	-2	4,985	-0.04%
2018/10/23	10	110.75	0	0.00	109.00	10	4,991	0.20%
2018/10/22	0	0.00	10	117.75	118.00	-10	5,020	-0.20%
2018/10/19	15	111.90	5	112.20	114.50	10	5,166	0.19%
2018/10/17	0	0.00	0.1	121.00	121.00	-0.1	5,319	0.00%
2018/10/12	0	0.00	0.1	116.50	117.00	-0.1	5,480	0.00%
2018/10/11	1	114.50	1	116.00	112.50	0	5,553	0.00%
2018/10/08	0.1	118.00	0	0.00	118.00	0.1	5,600	0.00%
2018/10/03	0	0.00	50.1	139.30	139.00	-50.1	5,632	-0.89%
2018/10/01	3	148.17	3	147.17	151.00	0	5,681	0.00%
2018/09/28	50	150.50	50.1	147.51	150.00	-0.1	5,755	0.00%
2018/09/27	0.1	152.00	0.1	152.00	152.00	0	5,850	0.00%
2018/09/12	0	0.00	2	84.10	79.30	-2	5,881	-0.03%
2018/09/11	21	86.72	0	0.00	85.40	21	5,808	0.36%
2018/09/10	53	89.84	1	93.50	89.60	52	5,642	0.92%
2018/09/07	11.1	105.99	21	102.30	99.50	-9.9	5,558	-0.18%
2018/09/05	6	107.00	0	0.00	105.50	6	5,398	0.11%
2018/09/04	1	106.50	1	105.50	107.50	0	5,477	0.00%
2018/09/03	1	104.50	2	104.50	104.50	-1	5,508	-0.02%
2018/08/31	5	109.70	2	108.75	110.00	3	5,439	0.06%
2018/08/30	4	112.63	1	112.00	111.00	3	5,435	0.06%
2018/08/29	1	108.00	2	108.75	110.50	-1	5,400	-0.02%
2018/08/28	1	110.00	0	0.00	109.00	1	5,469	0.02%
2018/08/27	6	111.75	0	0.00	113.00	6	5,437	0.11%
2018/08/24	5	107.00	11	106.27	107.50	-6	5,506	-0.11%
2018/08/22	11	111.45	5	110.90	113.50	6	5,988	0.10%
2018/08/21	3	110.17	2	110.25	112.50	1	6,261	0.02%
2018/08/20	14	110.96	3	108.50	109.50	11	6,248	0.18%
2018/08/17	4	119.63	3	117.67	118.00	1	6,190	0.02%
2018/08/14	12	117.38	1	119.50	121.00	11	6,587	0.17%
2018/08/13	0	0.00	2	125.00	121.00	-2	6,624	-0.03%
2018/08/10	5	131.00	4	132.75	130.00	1	6,714	0.01%
2018/08/09	4	132.00	3	132.17	132.00	1	7,007	0.01%
2018/08/08	3	135.50	3	133.83	134.00	0	7,354	0.00%
2018/08/07	1	134.50	1	137.50	138.00	0	7,725	0.00%
2018/08/06	5	134.90	5	135.00	133.00	0	7,937	0.00%
2018/08/03	1	138.00	0	0.00	138.50	1	8,077	0.01%
2018/08/02	0	0.00	2	139.50	139.00	-2	8,111	-0.02%
2018/08/01	2	147.75	2	145.75	146.00	0	8,123	0.00%
2018/07/31	1	145.00	1	147.00	148.00	0	8,167	0.00%
2018/07/27	1	149.50	1	149.50	152.00	0	8,160	0.00%
2018/07/26	2	149.75	1	149.50	148.50	1	8,187	0.01%
2018/07/25	2	152.00	2	153.00	150.50	0	8,191	0.00%
2018/07/24	0	0.00	1	144.00	147.00	-1	8,093	-0.01%
2018/07/23	2	139.75	1	145.00	141.00	1	8,084	0.01%
2018/07/19	1	151.00	1	149.00	149.00	0	8,046	0.00%
2018/07/18	1	152.00	3	151.00	148.00	-2	8,115	-0.02%
2018/07/17	2	156.50	22	152.14	150.50	-20	8,119	-0.25%
2018/07/16	1	145.50	2	148.25	154.50	-1	8,009	-0.01%
2018/07/13	2	147.50	1	146.00	144.50	1	7,954	0.01%
2018/07/12	1	144.00	0	0.00	144.50	1	7,955	0.01%
2018/07/10	2	146.50	6	142.17	146.50	-4	8,057	-0.05%
2018/07/09	2	138.75	2	140.50	137.50	0	8,090	0.00%
2018/07/06	0	0.00	4	135.25	136.00	-4	8,131	-0.05%
2018/07/05	7	129.71	3	129.83	124.00	4	8,061	0.05%
2018/07/04	3	129.50	4	131.00	130.50	-1	8,035	-0.01%
2018/07/03	3	134.83	5	133.50	131.00	-2	7,993	-0.03%
2018/07/02	4	138.88	1	137.00	135.50	3	7,976	0.04%
2018/06/28	3	140.17	4	143.88	141.00	-1	8,027	-0.01%
2018/06/27	5	148.10	1	142.00	141.50	4	8,014	0.05%
2018/06/26	2	143.50	4	144.63	148.00	-2	7,963	-0.03%
2018/06/25	2	138.50	1	138.00	139.50	1	7,839	0.01%
2018/06/22	2	138.75	3	139.33	137.50	-1	7,868	-0.01%
2018/06/21	1	144.00	1	142.00	142.50	0	7,888	0.00%
2018/06/20	10	137.70	23	130.17	138.00	-13	7,885	-0.16%
2018/06/19	4	143.50	0	0.00	141.00	4	7,857	0.05%
2018/06/15	2	149.25	0	0.00	149.50	2	7,863	0.03%
2018/06/14	5	151.30	1	151.50	151.00	4	7,852	0.05%
2018/06/13	8	152.19	6	151.67	152.00	2	7,893	0.03%
2018/06/12	1	160.50	8	160.06	157.50	-7	7,919	-0.09%
2018/06/11	3	154.83	5	154.60	156.50	-2	7,844	-0.03%
2018/06/08	9	153.67	0	0.00	152.00	9	7,821	0.12%
2018/06/07	0	0.00	1	156.50	155.00	-1	7,821	-0.01%
2018/06/06	4	158.00	0	0.00	157.50	4	7,924	0.05%
2018/06/05	7	158.43	2	158.75	155.50	5	7,934	0.06%
2018/06/04	0	0.00	5	161.60	161.00	-5	7,846	-0.06%
2018/06/01	7	162.14	11	161.55	163.00	-4	7,920	-0.05%
2018/05/31	22	175.48	17	177.29	167.00	5	7,840	0.06%
2018/05/30	6	167.75	8	168.25	166.00	-2	7,513	-0.03%
2018/05/29	16	161.97	11	163.64	170.50	5	7,233	0.07%
2018/05/28	12	157.38	18	156.67	156.00	-6	6,888	-0.09%
2018/05/25	9	154.78	3	155.50	152.50	6	6,767	0.09%
2018/05/24	6	153.92	2	153.50	152.50	4	6,717	0.06%
2018/05/23	30	152.62	33	153.82	155.50	-3	6,582	-0.05%
2018/05/22	7	153.43	5	149.70	147.00	2	6,423	0.03%
2018/05/21	7	158.21	4	157.00	155.50	3	6,377	0.05%
2018/05/18	6	158.50	3	158.83	161.00	3	6,286	0.05%
2018/05/17	5	162.00	8	155.13	156.00	-3	6,256	-0.05%
2018/05/16	12	163.04	8	166.31	164.00	4	6,031	0.07%
2018/05/15	7	162.57	2	167.75	155.00	5	5,701	0.09%
2018/05/14	9	156.94	14	152.61	158.50	-5	5,362	-0.09%
2018/05/11	10	138.00	10	138.70	144.50	0	5,158	0.00%
2018/05/10	3	126.17	3	128.33	131.50	0	5,014	0.00%
2018/05/09	7	125.57	8	126.13	126.00	-1	4,998	-0.02%
2018/05/08	7	122.79	8	124.19	124.50	-1	5,017	-0.02%
2018/05/03	2	121.25	3	122.67	120.50	-1	5,178	-0.02%
2018/05/02	0	0.00	1	119.50	121.00	-1	5,214	-0.02%
2018/04/30	5	117.50	5	117.90	117.50	0	5,271	0.00%
2018/04/26	1	117.50	1	113.50	111.50	0	5,617	0.00%
2018/04/24	2	118.00	0	0.00	114.00	2	5,980	0.03%
2018/04/23	6	127.75	2	129.75	126.00	4	5,890	0.07%
2018/04/20	7	126.29	4	128.38	125.50	3	5,891	0.05%
2018/04/19	5	127.60	4	130.38	126.50	1	5,958	0.02%
2018/04/18	1	126.50	2	127.50	125.50	-1	5,907	-0.02%
2018/04/17	3	124.33	3	126.33	124.50	0	5,931	0.00%
2018/04/16	5	124.60	5	127.20	124.50	0	6,015	0.00%
2018/04/13	0	0.00	4	119.63	124.00	-4	5,975	-0.07%
2018/04/12	1	109.50	1	111.50	113.00	0	6,025	0.00%
2018/04/11	0	0.00	17	119.00	115.50	-17	6,084	-0.28%
2018/04/09	19	117.45	1	117.50	117.50	18	6,229	0.29%
2018/04/03	1	120.00	0	0.00	119.50	1	6,239	0.02%
2018/03/31	6	120.33	2	116.50	117.50	4	6,309	0.06%
2018/03/30	4	125.88	4	125.50	123.00	0	6,256	0.00%
2018/03/29	5	124.60	1	126.00	125.50	4	6,272	0.06%
2018/03/28	2	126.00	3	124.50	123.00	-1	6,257	-0.02%
2018/03/27	3	130.67	0	0.00	128.00	3	6,241	0.05%
2018/03/26	3	124.83	5	128.30	130.50	-2	6,241	-0.03%
2018/03/23	2	122.00	2	123.25	124.50	0	6,196	0.00%
2018/03/22	6	132.83	6	131.92	129.00	0	6,156	0.00%
2018/03/21	4	137.63	0	0.00	134.50	4	6,083	0.07%
2018/03/13	1	142.00	1	141.00	139.00	0	5,880	0.00%
2018/03/09	2	140.00	3	138.67	138.00	-1	5,710	-0.02%
2018/03/08	1	138.00	0	0.00	136.00	1	5,679	0.02%
2018/03/07	2	136.25	4	136.75	134.50	-2	5,707	-0.04%
2018/03/06	2	135.50	11	134.77	135.00	-9	5,610	-0.16%
2018/03/05	1	132.00	1	130.50	130.00	0	5,559	0.00%
2018/03/02	4	129.00	2	130.50	130.00	2	5,547	0.04%
2018/03/01	7	129.64	0	0.00	130.00	7	5,576	0.13%
2018/02/27	4	134.75	0	0.00	130.50	4	5,616	0.07%
2018/02/26	2	139.00	4	139.38	133.00	-2	5,624	-0.04%
2018/02/23	2	137.25	0	0.00	132.50	2	5,562	0.04%
2018/02/21	6	135.42	8	134.94	135.50	-2	5,702	-0.04%
2018/02/12	4	127.63	4	129.13	126.00	0	5,640	0.00%
2018/02/09	8	125.75	8	126.50	127.00	0	5,605	0.00%
2018/02/08	5	123.00	3	123.00	123.00	2	5,521	0.04%
2018/02/07	5	123.00	9	123.94	127.00	-4	5,487	-0.07%
2018/02/06	4	121.25	2	115.50	115.50	2	5,576	0.04%
2018/02/05	3	123.83	5	126.30	128.00	-2	5,612	-0.04%
2018/02/02	3	133.50	3	133.67	132.00	0	5,617	0.00%
2018/02/01	5	133.40	3	131.67	131.00	2	5,568	0.04%
2018/01/30	7	134.93	8	135.56	132.00	-1	5,482	-0.02%
2018/01/29	6	132.25	7	130.79	130.00	-1	5,404	-0.02%
2018/01/26	4	127.88	3	129.33	127.00	1	5,374	0.02%
2018/01/25	1	135.00	1	133.00	134.00	0	5,288	0.00%
2018/01/24	2	142.75	0	0.00	140.50	2	5,230	0.04%
2018/01/23	2	141.25	3	143.83	140.00	-1	5,153	-0.02%
2018/01/22	0	0.00	2	143.00	143.00	-2	4,959	-0.04%
2018/01/19	4	131.63	4	129.50	130.00	0	4,838	0.00%
2018/01/18	9	123.17	5	124.10	127.00	4	4,592	0.09%
2018/01/17	0	0.00	1	116.50	115.50	-1	4,427	-0.02%
2018/01/16	1	116.00	0	0.00	115.50	1	4,400	0.02%
2018/01/15	6	118.58	6	118.00	115.50	0	4,358	0.00%
2018/01/11	0	0.00	3	115.50	115.50	-3	4,279	-0.07%
2018/01/10	6	118.75	5	117.20	115.50	1	4,232	0.02%
2018/01/08	9	116.06	9	117.28	114.50	0	4,055	0.00%
2018/01/03	0	0.00	10	98.74	101.50	-10	3,718	-0.27%
2018/01/02	4	95.45	0	0.00	92.70	4	3,622	0.11%