堡達 (3537)-元大-員林券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	45.70	0	0.00	45.50	0.1	328	0.03%
2024/05/10	0	0.00	0.1	45.85	46.40	-0.1	321	-0.03%
2024/05/09	0.1	45.50	0	0.00	46.00	0.1	305	0.03%
2024/05/07	8	47.40	0	0.00	46.50	8	275	2.90%
2024/05/06	8	46.71	3	46.00	45.95	5	244	2.04%
2024/05/03	3	43.80	0.1	43.40	43.45	2.9	202	1.45%
2024/04/26	0.1	41.35	0	0.00	41.20	0.1	171	0.04%
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/19	0	40.85	0	0.00	40.50	0	174	0.00%
2024/04/16	5	40.61	0	0.00	40.45	5	175	2.85%
2024/04/15	1	41.20	0	0.00	41.35	1	174	0.57%
2024/04/08	0	0.00	2	42.05	41.85	-2	181	-1.10%
2024/04/02	1	41.10	0	0.00	41.15	1	183	0.55%
2024/03/26	1	40.70	0	0.00	40.65	1	191	0.52%
2024/03/22	3	41.10	0	0.00	41.00	3	187	1.60%
2024/03/20	0	0.00	2	41.30	40.95	-2	183	-1.09%
2024/03/15	0	40.33	1	40.25	40.15	-1	174	-0.57%
2024/03/14	0	40.62	0	0.00	40.15	0	172	0.00%
2024/03/13	0	40.81	0	0.00	40.60	0	169	0.00%
2024/03/11	0	0.00	2	40.68	40.65	-2	161	-1.24%
2024/02/23	0	40.15	1	40.10	40.10	-1	141	-0.71%
2024/02/21	2	39.90	1	39.85	40.00	1	139	0.72%
2024/02/01	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/30	2	38.88	0	0.00	38.85	2	140	1.42%
2024/01/25	3	39.37	0	0.00	39.30	3	143	2.09%
2024/01/18	1	38.90	0	0.00	39.15	1	141	0.71%
2024/01/16	0	0.00	1	39.45	39.50	-1	138	-0.72%
2024/01/02	1	41.20	1	41.10	41.05	0	123	0.00%
2023/12/27	0	0.00	2	40.20	40.35	-2	102	-1.95%
2023/12/26	0	0.00	1	40.25	40.30	-1	100	-0.99%
2023/12/22	0	0.00	1	40.35	40.05	-1	93	-1.07%
2023/12/12	0	0.00	1	39.30	39.25	-1	77	-1.29%
2023/12/11	0	0.00	5	39.10	39.25	-5	77	-6.44%
2023/12/07	2	39.43	0	0.00	39.35	2	78	2.55%
2023/12/01	1	39.55	0	0.00	39.55	1	85	1.17%
2023/11/15	1	39.00	0	0.00	39.15	1	84	1.18%
2023/11/09	0	38.85	0	0.00	38.80	0	80	0.00%
2023/11/06	5	38.55	0	0.00	38.80	5	84	5.93%
2023/11/02	0	38.35	1	38.30	38.30	-1	88	-1.13%
2023/11/01	1	37.75	0	0.00	37.65	1	89	1.11%
2023/10/20	0	0.00	2	37.95	37.95	-2	121	-1.64%
2023/10/19	1	38.05	0	0.00	38.05	1	125	0.80%
2023/10/12	0	0.00	2	38.58	38.50	-2	158	-1.26%
2023/10/03	0	38.00	0	0.00	37.95	0	161	0.00%
2023/09/22	0	0.00	1	37.65	37.70	-1	170	-0.59%
2023/09/14	0	39.45	0	0.00	38.15	0	173	0.00%
2023/09/07	2	37.70	0	0.00	37.85	2	184	1.08%
2023/09/01	0	0.00	1	37.70	37.50	-1	188	-0.53%
2023/08/28	1	36.65	0	0.00	36.55	1	196	0.51%
2023/08/11	0	0.00	1	37.40	37.30	-1	211	-0.47%
2023/08/08	0	0.00	4	38.18	38.00	-4	209	-1.91%
2023/08/07	2	37.08	0	0.00	37.55	2	204	0.98%
2023/08/02	0	0.00	2	36.95	37.00	-2	205	-0.97%
2023/07/27	1	37.80	0	0.00	37.70	1	216	0.46%
2023/07/26	3	39.83	0	0.00	39.80	3	211	1.42%
2023/07/24	1	39.80	0	0.00	39.80	1	200	0.50%
2023/07/20	2	39.88	0	0.00	39.90	2	194	1.03%
2023/07/17	0	0.00	1	40.05	39.95	-1	190	-0.53%
2023/05/29	0	0.00	3	39.08	39.05	-3	187	-1.60%
2023/05/16	0	0.00	0	38.10	38.15	0	198	0.00%
2023/05/15	0	0.00	0	37.90	37.90	0	205	0.00%
2023/04/27	0	0.00	0	37.30	37.35	0	209	0.00%
2023/04/26	0	37.60	0	0.00	37.50	0	210	0.00%
2023/04/24	0	37.75	0	0.00	38.00	0	212	0.00%
2023/04/18	0	0.00	2	38.00	37.95	-2	208	-0.96%
2023/04/13	1	37.60	0	0.00	37.70	1	204	0.49%
2023/04/12	1	37.80	0	0.00	37.75	1	204	0.49%
2023/04/10	0	0.00	3.1	37.12	36.95	-3.1	200	-1.55%
2023/03/30	0	37.10	0	0.00	37.00	0	197	0.00%
2023/03/13	1	36.45	0	0.00	36.75	1	186	0.54%
2023/03/09	1	37.90	0	0.00	37.50	1	178	0.56%
2023/03/02	0	0.00	1	40.00	39.90	-1	143	-0.70%
2023/02/21	2	38.80	0	0.00	38.85	2	123	1.62%
2023/02/20	0	39.60	0	0.00	39.35	0	119	0.00%
2023/02/16	1	39.55	1	39.15	39.40	0	113	0.00%
2023/02/13	1	39.00	4	39.23	39.30	-3	99	-3.02%
2023/02/02	0	0.00	1	38.35	38.35	-1	78	-1.28%
2023/01/31	0	0.00	1	37.55	37.40	-1	66	-1.50%
2023/01/17	0	0.00	3	36.10	36.35	-3	60	-4.92%
2023/01/16	1	36.00	0	0.00	36.15	1	59	1.67%
2023/01/12	2	36.25	0	0.00	36.30	2	57	3.45%
2022/12/01	0	0.00	0.1	34.90	35.10	-0.1	64	-0.15%
2022/10/27	1	32.10	0	0.00	32.20	1	72	1.38%
2022/10/21	2	32.38	0	0.00	32.35	2	75	2.64%
2022/09/12	0	0.00	3	34.80	34.55	-3	124	-2.42%
2022/08/10	3	33.20	0	0.00	33.15	3	131	2.28%
2022/07/19	1	33.05	0	0.00	33.35	1	190	0.53%
2022/07/13	1	35.05	0	0.00	35.60	1	192	0.52%
2022/07/11	1	36.40	0	0.00	36.05	1	191	0.52%
2022/06/17	1	39.20	0	0.00	39.50	1	255	0.39%
2022/06/14	0	0.00	1	39.60	39.70	-1	282	-0.35%
2022/05/12	5	38.69	0	0.00	38.50	5	838	0.60%
2022/05/11	1	38.85	0	0.00	39.15	1	874	0.11%
2022/05/10	6	38.93	0	0.00	39.00	6	900	0.67%
2022/05/06	1	41.10	0	0.00	41.10	1	890	0.11%
2022/05/05	0	0.00	2	41.75	41.55	-2	907	-0.22%
2022/05/03	1	41.00	0	0.00	41.10	1	924	0.11%
2022/04/26	1	41.50	0	0.00	41.00	1	995	0.10%
2022/04/21	0	0.00	1	42.75	42.80	-1	1,026	-0.10%
2022/03/31	0	0.00	1	42.25	42.25	-1	1,048	-0.10%
2022/03/25	0	0.00	4	42.50	42.85	-4	1,029	-0.39%
2022/03/18	4	41.51	0	0.00	41.55	4	984	0.41%
2022/03/16	2	41.13	0	0.00	41.05	2	968	0.21%
2022/03/03	11	42.70	11	41.86	41.85	0	871	0.00%
2022/03/01	0	0.00	1	41.00	41.10	-1	840	-0.12%
2022/02/24	1	39.85	0	0.00	39.75	1	822	0.12%
2022/02/21	2	42.95	2	43.53	43.95	0	757	0.00%
2022/02/18	3	42.27	3	42.42	43.15	0	716	0.00%
2022/02/17	0	0.00	1	42.10	42.35	-1	673	-0.15%
2022/02/15	0	0.00	7	42.86	41.60	-7	675	-1.04%
2022/02/14	6	42.71	17	42.47	41.85	-11	657	-1.67%
2022/02/11	3	40.45	11	41.27	41.50	-8	557	-1.44%
2022/02/10	1	39.80	2	40.10	40.30	-1	524	-0.19%
2022/02/08	2	39.80	0	0.00	39.65	2	495	0.40%
2022/02/07	3	40.40	0	0.00	40.40	3	485	0.62%
2022/01/26	1	38.90	1	38.90	39.00	0	466	0.00%
2022/01/24	0	0.00	1	39.25	38.25	-1	446	-0.22%
2022/01/21	0	0.00	4	38.25	38.15	-4	405	-0.99%
2022/01/20	1	39.00	0	0.00	39.00	1	397	0.25%
2022/01/17	0	0.00	8	38.27	38.65	-8	351	-2.28%
2022/01/14	2	37.15	4	37.74	37.85	-2	332	-0.60%
2022/01/11	0	0.00	1	38.00	37.90	-1	321	-0.31%
2022/01/10	0	0.00	1	38.30	38.05	-1	316	-0.32%
2022/01/04	4	37.98	0	0.00	37.80	4	292	1.37%
2021/12/28	2	36.33	0	0.00	36.50	2	249	0.80%
2021/12/24	1	36.05	0	0.00	36.15	1	249	0.40%
2021/12/23	2	36.03	0	0.00	36.10	2	248	0.80%
2021/12/21	2	35.70	0	0.00	35.95	2	249	0.80%
2021/12/07	0	0.00	1	37.25	37.15	-1	241	-0.41%
2021/12/06	0	0.00	0.4	37.00	37.25	-0.4	242	-0.17%
2021/11/29	0	0.00	1	36.20	36.25	-1	236	-0.42%
2021/11/24	1	36.90	0	0.00	36.85	1	238	0.42%
2021/11/19	2	37.05	4	36.40	36.65	-2	237	-0.84%
2021/11/17	3	37.00	0	0.00	36.80	3	229	1.31%
2021/11/15	2	37.28	0	0.00	37.35	2	215	0.93%
2021/11/03	0	0.00	4	34.03	34.20	-4	126	-3.15%
2021/10/27	0	0.00	1	34.50	34.50	-1	137	-0.73%
2021/10/20	1	33.60	0	0.00	33.65	1	163	0.61%
2021/10/18	2	33.15	0	0.00	33.05	2	174	1.15%
2021/08/26	0	0.00	2	33.78	34.10	-2	335	-0.60%
2021/08/17	0	0.00	5	32.83	32.65	-5	350	-1.43%
2021/08/02	1	35.70	0	0.00	36.20	1	443	0.23%
2021/07/30	1	36.50	0	0.00	36.20	1	473	0.21%
2021/07/26	1	36.65	1	36.70	37.00	0	531	0.00%
2021/07/22	3	35.78	0	0.00	35.55	3	577	0.52%
2021/07/21	2	35.68	0	0.00	35.70	2	581	0.34%
2021/07/19	0	0.00	1	39.15	39.20	-1	583	-0.17%
2021/07/12	1	39.05	0	0.00	39.05	1	589	0.17%
2021/07/01	8	38.06	0	0.00	37.80	8	662	1.21%
2021/06/30	1	37.60	0	0.00	38.20	1	682	0.15%
2021/06/24	3	37.85	3	37.90	37.85	0	793	0.00%
2021/06/04	1	38.75	0	0.00	38.70	1	938	0.11%
2021/05/12	0	0.00	3	37.60	36.60	-3	893	-0.34%
2021/05/11	3	41.38	0	0.00	39.55	3	867	0.35%
2021/05/10	0	0.00	1	43.50	42.65	-1	842	-0.12%
2021/05/07	5	42.62	3	42.47	43.00	2	827	0.24%
2021/05/06	2	41.30	0	0.00	40.40	2	794	0.25%
2021/05/03	4	43.25	3	43.50	42.70	1	752	0.13%
2021/04/29	3	42.10	3	43.13	43.15	0	724	0.00%
2021/04/28	2	41.80	1	41.95	42.20	1	687	0.15%
2021/04/27	1	41.60	0	0.00	41.30	1	676	0.15%
2021/04/19	6	41.00	0	0.00	41.05	6	660	0.91%
2021/04/13	0	0.00	2	43.00	41.60	-2	641	-0.31%
2021/04/09	2	41.05	0	0.00	41.15	2	594	0.34%
2021/04/06	0	0.00	10	41.30	41.25	-10	572	-1.75%
2021/03/25	0	38.00	0	0.00	37.95	0	444	0.01%
2021/03/24	6	36.72	0	0.00	36.75	6	393	1.52%
2021/03/23	13	37.05	0	0.00	36.70	13	390	3.33%
2021/03/22	3	36.65	0	0.00	36.95	3	390	0.77%
2021/03/17	0	0.00	1	36.75	36.55	-1	379	-0.26%
2021/03/16	0	0.00	3	36.75	36.50	-3	385	-0.78%
2021/03/12	10	35.50	11	35.45	35.55	-1	383	-0.26%
2021/02/23	1	34.65	2	34.70	34.60	-1	471	-0.21%
2021/02/19	0	0.00	1	34.00	33.95	-1	490	-0.20%
2021/02/17	0	0.00	2	33.50	33.60	-2	491	-0.41%
2021/01/14	0	0.00	1	35.50	35.90	-1	453	-0.22%
2021/01/11	0	0.00	3	35.37	35.35	-3	427	-0.70%
2021/01/08	1	34.65	0	0.00	34.90	1	417	0.24%
2021/01/07	3	34.62	0	0.00	34.60	3	415	0.72%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2020/12/31	0	0.00	1	34.95	35.00	-1	396	-0.25%
2020/12/29	1	35.55	1	35.75	35.15	0	388	0.00%
2020/12/28	1	35.20	0	0.00	35.30	1	378	0.26%
2020/12/09	1	35.00	1	35.10	35.60	0	328	0.00%
2020/12/07	1	34.50	1	34.60	34.60	0	293	0.00%
2020/11/27	1	34.45	0	0.00	34.25	1	258	0.39%
2020/11/26	0	0.00	1	34.20	34.25	-1	251	-0.40%
2020/11/25	2	33.80	0	0.00	33.90	2	233	0.86%
2020/11/11	1	30.35	0	0.00	30.30	1	183	0.55%
2020/09/22	0	0.00	0.4	30.90	30.85	-0.4	461	-0.09%
2020/09/18	0	0.00	1	31.80	31.80	-1	465	-0.21%
2020/08/31	1	34.35	0	0.00	34.25	1	574	0.17%
2020/08/19	0	0.00	1	34.45	33.65	-1	696	-0.14%
2020/08/12	0	0.00	2	33.35	33.35	-2	789	-0.25%
2020/08/03	3	33.50	0	0.00	33.30	3	931	0.32%
2020/07/31	10	33.58	10	33.73	33.55	0	955	0.00%
2020/07/23	0	0.00	1	40.05	40.15	-1	1,013	-0.10%
2020/07/22	1	40.05	10	40.01	40.30	-9	1,016	-0.89%
2020/07/21	0	0.00	5	40.10	39.85	-5	1,011	-0.49%
2020/07/17	0	0.00	3	40.90	40.25	-3	1,012	-0.30%
2020/07/16	0	0.00	12	40.95	41.05	-12	1,011	-1.19%
2020/07/14	10	41.71	1	41.45	41.45	9	1,005	0.89%
2020/07/13	12	41.02	0	0.00	41.85	12	989	1.21%
2020/07/03	2	40.00	0	0.00	40.00	2	929	0.22%
2020/06/29	2	39.05	0	0.00	39.05	2	913	0.22%
2020/06/22	10	39.33	0	0.00	39.30	10	906	1.10%
2020/06/09	0	0.00	1	39.05	38.50	-1	880	-0.11%
2020/06/01	1	41.50	1	41.75	42.40	0	826	0.00%
2020/05/22	4	40.66	4	39.25	39.10	0	728	0.00%
2020/05/18	1	38.30	0	0.00	38.55	1	638	0.16%
2020/05/15	0	0.00	10	38.00	38.10	-10	627	-1.59%
2020/05/12	6	38.29	1	38.20	38.80	5	586	0.85%
2020/05/08	7	38.98	2	38.33	37.50	5	507	0.98%
2020/05/06	0	0.00	1	36.00	36.10	-1	440	-0.23%
2020/05/05	1	35.75	1	36.35	35.85	0	426	0.00%
2020/05/04	2	34.75	2	35.10	35.20	0	402	0.00%
2020/04/30	0	0.00	2	33.80	34.20	-2	371	-0.54%
2020/03/10	0	0.00	2	32.05	31.20	-2	317	-0.63%
2020/02/11	12	31.18	12	31.20	31.20	0	304	0.00%
2020/01/14	10	32.55	10	32.50	32.40	0	328	0.00%
2020/01/06	2	33.25	0	0.00	33.25	2	345	0.58%
2019/11/13	0	0.00	2	32.80	33.00	-2	414	-0.48%
2019/11/05	0	0.00	2	33.85	33.95	-2	405	-0.49%
2019/10/21	1	33.95	0	0.00	34.00	1	395	0.25%
2019/10/18	1	33.85	1	33.65	33.85	0	406	0.00%
2019/09/26	1	33.10	1	32.90	32.70	0	334	0.00%
2019/09/19	2	31.75	0	0.00	31.70	2	308	0.65%
2019/09/18	2	31.90	0	0.00	32.00	2	307	0.65%
2019/09/09	2	31.85	0	0.00	32.55	2	280	0.71%
2019/08/06	0	0.00	3	30.00	30.45	-3	278	-1.08%
2019/07/22	0	0.00	1	33.85	33.75	-1	250	-0.40%
2019/07/16	1	34.00	0	0.00	33.90	1	224	0.45%
2019/06/27	0	0.00	1	30.80	30.80	-1	213	-0.47%
2019/06/11	3	30.00	0	0.00	30.10	3	307	0.98%
2019/05/16	0	0.00	4	31.80	31.70	-4	346	-1.15%
2019/05/15	4	32.40	0	0.00	31.95	4	342	1.17%
2019/05/10	0	0.00	3	30.50	30.30	-3	316	-0.95%
2019/04/30	3	30.00	0	0.00	30.20	3	315	0.95%
2019/04/24	1	31.15	0	0.00	31.00	1	350	0.29%
2019/04/02	1	30.95	15	30.65	31.65	-14	387	-3.62%
2019/03/29	12	32.50	1	32.50	31.85	11	376	2.92%
2019/03/27	3	31.47	1	30.20	31.90	2	346	0.58%
2019/03/05	2	28.63	0	0.00	28.70	2	316	0.63%
2019/02/27	1	28.30	0	0.00	28.45	1	315	0.32%
2019/02/19	0	0.00	1	29.00	28.85	-1	309	-0.32%
2019/02/14	1	27.90	0	0.00	27.75	1	292	0.34%
2019/02/11	0	0.00	1	26.90	27.15	-1	289	-0.35%
2019/01/17	2	27.30	2	27.43	27.50	0	338	0.00%
2018/11/02	1	23.85	0	0.00	23.75	1	484	0.21%
2018/09/27	0	0.00	3	26.70	26.70	-3	1,077	-0.28%
2018/09/07	0	0.00	2	26.83	27.00	-2	2,102	-0.10%
2018/08/31	1	30.00	0	0.00	29.85	1	2,372	0.04%
2018/08/15	1	29.50	1	30.05	29.75	0	3,266	0.00%
2018/08/08	0	0.00	2	35.03	33.90	-2	3,751	-0.05%
2018/08/07	2	34.63	0	0.00	35.30	2	3,966	0.05%
2018/08/02	1	33.70	1	33.95	34.00	0	4,250	0.00%
2018/08/01	0	0.00	4	35.25	34.80	-4	4,276	-0.09%
2018/07/31	1	35.10	1	34.95	35.05	0	4,326	0.00%
2018/07/30	1	33.25	1	34.55	34.50	0	4,424	0.00%
2018/07/27	1	35.40	1	35.40	35.40	0	4,471	0.00%
2018/07/26	1	35.50	1	35.05	34.50	0	4,484	0.00%
2018/07/24	2	35.35	2	34.98	35.30	0	4,502	0.00%
2018/07/20	1	36.00	3	34.53	32.50	-2	4,542	-0.04%
2018/07/18	5	37.24	0	0.00	37.25	5	4,822	0.10%
2018/07/13	2	40.30	3	40.85	41.00	-1	5,025	-0.02%
2018/07/11	1	39.80	0	0.00	38.00	1	5,005	0.02%
2018/07/10	2	40.28	0	0.00	39.00	2	5,016	0.04%
2018/07/06	3	43.27	3	43.42	42.70	0	5,075	0.00%
2018/07/05	4	44.19	6	44.09	44.20	-2	5,081	-0.04%
2018/07/04	1	43.90	1	44.95	42.65	0	4,985	0.00%
2018/07/03	2	45.60	1	46.05	43.95	1	4,978	0.02%
2018/07/02	4	44.96	2	45.40	44.35	2	4,947	0.04%
2018/06/29	9	46.39	13	45.77	45.05	-4	5,092	-0.08%
2018/06/28	7	45.71	4	44.88	45.15	3	5,028	0.06%
2018/06/27	0	0.00	4	43.68	43.85	-4	4,687	-0.09%
2018/06/25	4	39.59	3	39.47	40.25	1	4,593	0.02%
2018/06/19	1	41.80	0	0.00	41.55	1	4,497	0.02%
2018/06/14	1	41.40	2	44.10	41.40	-1	4,441	-0.02%
2018/06/13	0	0.00	1	41.40	42.10	-1	4,331	-0.02%
2018/06/12	2	42.25	6	42.41	42.00	-4	4,294	-0.09%
2018/06/11	7	42.05	2	42.85	41.70	5	4,250	0.12%
2018/06/08	6	41.77	5	42.40	42.65	1	4,208	0.02%
2018/06/07	0	0.00	6	43.70	41.90	-6	4,187	-0.14%
2018/06/06	2	42.50	1	42.90	42.20	1	4,146	0.02%
2018/06/05	2	41.05	0	0.00	40.95	2	4,085	0.05%
2018/06/01	0	0.00	5	42.50	41.50	-5	4,007	-0.12%
2018/05/31	9	42.33	0	0.00	41.50	9	3,973	0.23%
2018/05/30	1	41.85	7	42.76	42.95	-6	3,854	-0.16%
2018/05/29	2	41.65	0	0.00	42.95	2	3,792	0.05%
2018/05/28	12	42.39	7	42.70	43.55	5	3,659	0.14%
2018/05/22	1	38.35	1	37.65	37.60	0	3,232	0.00%
2018/05/18	4	36.43	10	36.38	35.85	-6	3,080	-0.19%
2018/05/17	7	35.67	1	36.70	35.55	6	2,977	0.20%
2018/05/16	2	41.28	2	41.00	39.50	0	2,875	0.00%
2018/05/15	6	36.75	4	37.68	38.25	2	2,667	0.07%
2018/05/14	0	0.00	6	34.11	34.80	-6	2,447	-0.25%
2018/05/11	3	33.23	3	32.95	32.20	0	2,327	0.00%
2018/05/10	3	32.93	2	33.68	33.05	1	2,259	0.04%
2018/05/09	15	31.77	17	31.84	31.60	-2	2,144	-0.09%
2018/05/08	2	31.70	0	0.00	31.25	2	2,108	0.09%
2018/05/07	1	31.35	14	31.74	33.25	-13	2,048	-0.63%
2018/05/04	3	31.18	3	30.47	30.55	0	1,938	0.00%
2018/05/03	3	29.90	0	0.00	29.05	3	1,875	0.16%
2018/05/02	1	31.00	1	30.65	30.65	0	1,849	0.00%
2018/04/27	0	0.00	1	31.70	31.10	-1	1,805	-0.06%
2018/04/26	8	32.36	9	33.00	30.90	-1	1,761	-0.06%
2018/04/25	14	34.54	7	34.84	34.30	7	1,675	0.42%
2018/04/24	6	33.94	5	34.26	32.20	1	1,536	0.07%
2018/04/23	2	34.70	2	35.33	35.65	0	1,352	0.00%
2018/04/20	2	31.15	2	30.55	32.45	0	1,276	0.00%
2018/04/19	2	29.70	0	0.00	29.50	2	1,172	0.17%
2018/04/12	17	29.13	17	29.53	29.70	0	976	0.00%
2018/04/03	3	28.90	3	29.00	29.05	0	817	0.00%
2018/04/02	21	29.88	20	30.02	30.20	1	796	0.13%
2018/03/31	1	25.85	0	0.00	28.30	1	589	0.17%
2018/01/09	0	0.00	2	23.85	23.85	-2	496	-0.40%
2018/01/05	0	0.00	1	24.55	24.60	-1	472	-0.21%