西柏 (3541)-元大-員林券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	32.55	0	0.00	31.90	0	153	0.00%
2024/04/29	0	27.30	0	0.00	27.10	0	127	0.03%
2024/04/25	0	28.25	0	0.00	28.25	0	121	0.03%
2024/04/17	0	28.85	0	0.00	29.05	0	118	0.03%
2024/04/12	0	30.30	0	0.00	29.80	0	117	0.00%
2024/03/18	0	0.00	1	31.05	31.10	-1	109	-0.92%
2024/03/14	0.1	32.55	0	0.00	32.50	0.1	99	0.13%
2024/03/04	0	0.00	1	36.45	36.40	-1	82	-1.22%
2024/02/29	0	37.60	0	0.00	37.10	0	78	0.01%
2024/02/19	1	37.20	0	0.00	37.30	1	82	1.21%
2024/02/15	0	36.75	0	0.00	36.45	0	81	0.05%
2024/01/31	1	37.90	0	0.00	37.80	1	82	1.22%
2023/12/13	2	39.63	0	0.00	39.75	2	93	2.14%
2023/12/11	0.1	39.70	0	0.00	39.35	0.1	102	0.05%
2023/11/17	1	37.20	0	0.00	39.25	1	95	1.05%
2023/11/13	0	35.80	0	0.00	35.25	0	95	0.03%
2023/11/10	0	36.40	0	0.00	36.00	0	93	0.03%
2023/11/09	0.1	37.00	0	0.00	36.65	0.1	93	0.06%
2023/10/31	0	38.50	0	0.00	36.35	0	90	0.03%
2023/10/30	0	37.80	1	37.95	37.45	-1	89	-1.09%
2023/10/23	0	39.30	0	0.00	39.20	0	116	0.02%
2023/10/11	0	40.50	0	0.00	39.80	0	179	0.01%
2023/10/04	0	41.50	0	0.00	41.05	0	177	0.00%
2023/09/15	2	43.55	0	0.00	43.00	2	176	1.13%
2023/09/14	0	0.00	2	44.23	44.10	-2	174	-1.15%
2023/09/13	0	0.00	3	41.00	41.95	-3	168	-1.78%
2023/09/08	1	42.55	0	0.00	42.45	1	170	0.59%
2023/08/30	0	40.50	0	0.00	40.30	0	214	0.01%
2023/08/28	0	39.70	0	0.00	39.75	0	219	0.01%
2023/08/24	0	40.25	0	0.00	40.15	0	219	0.01%
2023/08/22	0	40.00	0	0.00	39.90	0	220	0.01%
2023/08/21	0	0.00	1	40.00	40.00	-1	221	-0.45%
2023/08/09	0.1	43.00	0	0.00	42.70	0.1	214	0.03%
2023/08/01	0	0.00	11	44.25	44.30	-11	217	-5.07%
2023/07/31	8	44.63	10	45.00	44.60	-2	215	-0.93%
2023/07/28	11	44.25	0	0.00	44.25	11	211	5.19%
2023/07/27	12	44.53	10	45.08	44.85	2	208	0.96%
2023/07/26	10	45.04	9	45.24	45.60	1	201	0.50%
2023/07/25	15	39.20	15	40.32	43.35	0	183	0.00%
2023/06/14	0	0.00	1	54.90	55.20	-1	145	-0.69%
2023/05/05	0	0.00	2	60.20	60.20	-2	92	-2.17%
2023/04/12	1	61.70	0	0.00	60.10	1	78	1.28%
2023/03/28	1	58.50	0	0.00	58.60	1	60	1.66%
2023/03/24	2	58.80	0	0.00	58.70	2	59	3.36%
2023/03/10	0	0.00	1	58.70	58.10	-1	55	-1.79%
2023/02/16	1	57.00	0	0.00	56.70	1	53	1.87%
2022/04/11	0	0.00	1	71.00	69.30	-1	274	-0.36%
2022/03/15	0	0.00	6	56.83	56.90	-6	537	-1.12%
2022/03/07	0	0.00	6	60.30	60.40	-6	525	-1.14%
2022/02/25	2	62.80	1	61.80	62.30	1	520	0.19%
2022/02/24	1	62.20	0	0.00	61.80	1	521	0.19%
2022/02/22	2	65.95	2	65.40	64.50	0	513	0.00%
2022/02/21	5	66.00	0	0.00	66.90	5	508	0.98%
2022/02/17	1	64.50	0	0.00	64.90	1	520	0.19%
2022/02/16	0	0.00	1	65.50	65.00	-1	524	-0.19%
2022/02/15	1	64.60	1	64.20	63.70	0	524	0.00%
2022/02/14	1	62.60	0	0.00	63.30	1	521	0.19%
2022/02/09	4	64.43	0	0.00	65.00	4	537	0.74%
2022/01/07	0	0.00	9	60.04	60.70	-9	585	-1.54%
2021/12/17	4	62.70	0	0.00	62.20	4	922	0.43%
2021/12/16	5	65.24	2	65.00	65.00	3	907	0.33%
2021/12/15	5	70.32	8	68.15	67.00	-3	862	-0.35%
2021/12/14	6	65.40	1	65.40	65.40	5	695	0.72%
2021/11/09	0	0.00	1	63.10	65.60	-1	678	-0.15%
2021/10/20	1	58.40	0	0.00	57.80	1	635	0.16%
2021/10/08	4	68.98	4	68.00	66.60	0	565	0.00%
2021/10/04	1	61.20	1	59.00	59.40	0	430	0.00%
2021/09/28	2	68.85	8	67.23	67.70	-6	370	-1.62%
2021/09/27	7	64.60	1	64.90	65.60	6	277	2.16%
2021/09/03	0	0.00	0.1	56.40	56.00	-0.1	168	-0.09%
2021/09/01	0	0.00	1	58.50	57.70	-1	160	-0.62%
2021/08/30	1	59.30	1	61.00	58.80	0	149	0.00%
2021/08/13	0	0.00	0.1	50.70	51.00	-0.1	104	-0.10%
2021/08/02	0	0.00	1	51.50	51.80	-1	103	-0.96%
2021/04/21	1	52.00	0	0.00	51.90	1	144	0.69%
2021/03/31	0	0.00	1	55.00	55.10	-1	165	-0.61%
2021/03/18	1	58.20	1	58.30	57.50	0	160	0.00%
2021/03/17	0	0.00	1	57.80	58.10	-1	161	-0.62%
2021/01/22	0	0.00	1	51.50	51.50	-1	130	-0.77%
2021/01/20	1	52.40	0	0.00	52.30	1	129	0.77%
2020/12/24	0	0.00	1	56.40	56.30	-1	80	-1.24%
2020/12/23	1	56.10	0	0.00	56.40	1	80	1.24%
2020/12/18	1	57.10	0	0.00	57.40	1	80	1.24%
2020/12/07	1	58.10	0	0.00	58.40	1	72	1.38%
2020/10/21	0.3	59.50	0	0.00	59.50	0.3	125	0.27%
2020/08/26	0	0.00	1	61.70	61.40	-1	178	-0.56%
2020/08/19	1	63.10	0	0.00	62.90	1	174	0.57%
2020/08/17	0	0.00	2	64.80	64.90	-2	171	-1.17%
2020/08/07	1	69.00	0	0.00	68.80	1	155	0.64%
2020/07/08	1	80.50	0	0.00	80.50	1	158	0.63%
2020/07/03	0.1	79.50	0	0.00	79.10	0.1	158	0.06%
2020/05/13	0	0.00	1	76.30	76.30	-1	234	-0.43%
2020/04/28	0	0.00	1	74.30	74.00	-1	223	-0.45%
2020/04/23	0	0.00	3	73.50	73.00	-3	226	-1.32%
2020/04/17	0	0.00	3	74.80	75.10	-3	221	-1.36%
2020/04/08	2	71.60	0	0.00	71.80	2	202	0.99%
2020/03/31	2	68.45	0	0.00	68.20	2	181	1.10%
2020/03/30	2	68.00	0	0.00	67.90	2	177	1.12%
2020/01/09	0.1	83.00	0	0.00	82.90	0.1	142	0.07%
2019/12/11	0	0.00	1	86.10	86.00	-1	149	-0.67%
2019/12/02	0	0.00	1	87.00	86.20	-1	158	-0.63%
2019/11/26	1	88.90	0	0.00	89.00	1	153	0.65%
2019/11/11	2	86.30	1	86.50	86.90	1	162	0.61%
2019/11/08	0	0.00	1	84.00	84.90	-1	158	-0.63%
2019/11/07	4	86.30	0	0.00	85.10	4	156	2.55%
2019/10/14	0	0.00	3	79.50	79.50	-3	171	-1.75%
2019/10/09	0	0.00	1	79.40	78.80	-1	175	-0.57%
2019/08/21	1	81.40	0	0.00	81.40	1	221	0.45%
2019/08/15	2	78.55	0	0.00	79.00	2	213	0.94%
2019/08/06	0	0.00	3	75.10	77.60	-3	214	-1.40%
2019/07/29	1	82.60	0	0.00	82.10	1	267	0.37%
2019/07/16	1	85.50	0	0.00	85.40	1	299	0.33%
2019/07/15	1	89.00	0	0.00	86.00	1	298	0.34%
2019/07/09	1	89.60	0	0.00	90.70	1	278	0.36%
2019/07/04	1	92.30	0	0.00	92.50	1	273	0.37%
2019/07/02	1	91.70	0	0.00	92.00	1	281	0.35%
2019/05/21	1	83.30	0	0.00	83.70	1	363	0.27%
2019/05/17	0	0.00	1	83.30	81.60	-1	364	-0.27%
2019/05/09	0	0.00	7	92.46	83.50	-7	376	-1.86%
2019/04/25	0	0.00	1	89.50	89.40	-1	316	-0.32%
2019/03/26	0	0.00	1	90.50	90.30	-1	288	-0.35%
2019/03/19	1	96.80	0	0.00	91.90	1	282	0.35%
2019/02/27	1	84.90	1	83.30	83.90	0	429	0.00%
2019/02/21	0	0.00	1	80.20	79.90	-1	463	-0.22%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/21	0	0.00	1	75.30	74.50	-1	407	-0.25%
2018/12/27	2	66.50	0	0.00	66.20	2	389	0.51%
2018/12/26	1	66.30	0	0.00	65.00	1	389	0.26%
2018/12/21	2	65.60	1	65.00	66.20	1	396	0.25%
2018/12/20	1	68.00	0	0.00	65.00	1	392	0.25%
2018/12/18	1	71.30	0	0.00	70.90	1	383	0.26%
2018/12/10	1	72.30	1	72.40	72.30	0	363	0.00%
2018/12/04	1	76.50	0	0.00	76.00	1	340	0.29%
2018/12/03	2	79.00	0	0.00	78.40	2	313	0.64%
2018/11/28	4	76.50	4	78.53	80.30	0	227	0.00%
2018/11/22	0	0.00	1	69.90	70.30	-1	129	-0.77%
2018/11/13	1	61.50	0	0.00	61.60	1	97	1.03%
2018/10/03	0	0.00	1	64.20	64.50	-1	150	-0.67%
2018/09/12	0	0.00	3	55.60	56.30	-3	169	-1.77%
2018/08/17	0	0.00	5	63.60	62.40	-5	188	-2.65%
2018/08/13	3	68.30	2	68.80	68.40	1	171	0.58%
2018/08/09	0	0.00	1	68.10	70.00	-1	168	-0.59%
2018/08/08	0	0.00	1	68.10	68.30	-1	162	-0.62%
2018/08/07	6	71.15	0	0.00	69.20	6	157	3.80%
2018/07/11	1	57.80	0	0.00	57.60	1	130	0.76%
2018/07/09	0	0.00	1	64.30	64.00	-1	134	-0.75%
2018/07/06	0	0.00	1	63.90	63.00	-1	134	-0.74%
2018/06/07	1	70.50	0	0.00	70.60	1	142	0.70%
2018/05/22	0	0.00	1	67.10	66.30	-1	151	-0.66%
2018/05/15	1	65.30	0	0.00	65.10	1	152	0.66%
2018/05/02	1	71.60	0	0.00	71.60	1	153	0.65%